History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 -15,000
2023-07-25 2023-07-21 3.640 15,000 -10,000 0.00% 54,600
2023-07-12 2023-07-10 3.660 25,000 -5,000 0.00% 91,500
2023-07-05 2023-07-03 3.930 30,000 -12,000 0.00% 117,900
2023-07-03 2023-06-29 3.820 42,000 -10,000 0.00% 160,440
2023-06-19 2023-06-15 4.360 52,000 -15,000 0.00% 226,720
2023-06-16 2023-06-14 4.230 67,000 -5,000 0.00% 283,410
2023-05-17 2023-05-15 4.250 72,000 -6,000 0.00% 306,000
2023-05-15 2023-05-11 3.720 78,000 +6,000 0.00% 290,160
2023-05-12 2023-05-10 3.890 72,000 -6,000 0.00% 280,080
2023-05-10 2023-05-08 3.950 78,000 +6,000 0.00% 308,100
2023-04-21 2023-04-19 4.130 72,000 +5,000 0.00% 297,360
2023-04-19 2023-04-17 4.380 67,000 -5,000 0.00% 293,460
2023-04-18 2023-04-14 4.240 72,000 +5,000 0.00% 305,280
2023-04-17 2023-04-13 4.290 67,000 -5,000 0.00% 287,430
2023-04-14 2023-04-12 4.310 72,000 +5,000 0.00% 310,320
2023-03-20 2023-03-16 4.680 67,000 -4,000 0.00% 313,560
2023-03-17 2023-03-15 4.690 71,000 +4,000 0.00% 332,990
2023-03-03 2023-03-01 5.260 67,000 -5,000 0.00% 352,420
2023-02-28 2023-02-24 4.760 72,000 -4,000 0.00% 342,720
2023-02-27 2023-02-23 4.860 76,000 +9,000 0.00% 369,360
2023-02-22 2023-02-20 5.240 67,000 -4,000 0.00% 351,080
2023-02-21 2023-02-17 5.090 71,000 +4,000 0.00% 361,390
2023-02-20 2023-02-16 5.220 67,000 -4,000 0.00% 349,740
2023-02-14 2023-02-10 5.710 71,000 +9,000 0.00% 405,410
2023-02-13 2023-02-09 6.120 62,000 -5,000 0.00% 379,440
2023-02-10 2023-02-08 5.660 67,000 +5,000 0.00% 379,220
2023-02-09 2023-02-07 5.860 62,000 -5,000 0.00% 363,320
2023-02-08 2023-02-06 5.920 67,000 +5,000 0.00% 396,640
2023-01-31 2023-01-27 6.720 62,000 -5,000 0.00% 416,640
2023-01-26 2023-01-19 6.040 67,000 -4,000 0.00% 404,680
2023-01-19 2023-01-17 6.210 71,000 +4,000 0.00% 440,910
2023-01-17 2023-01-13 6.910 67,000 -4,000 0.00% 462,970
2023-01-16 2023-01-12 6.650 71,000 +5,000 0.00% 472,150
2023-01-13 2023-01-11 6.780 66,000 +16,000 0.00% 447,480
2023-01-11 2023-01-09 7.300 50,000 -18,000 0.00% 365,000
2023-01-10 2023-01-06 6.590 68,000 +18,000 0.00% 448,120
2022-12-28 2022-12-22 5.770 50,000 -4,000 0.00% 288,500
2022-12-19 2022-12-15 5.400 54,000 +4,000 0.00% 291,600
2022-12-07 2022-12-05 5.840 50,000 -5,000 0.00% 292,000
2022-12-05 2022-12-01 4.870 55,000 -30,000 0.00% 267,850
2022-11-23 2022-11-21 4.600 85,000 +15,000 0.00% 391,000
2022-11-22 2022-11-18 4.750 70,000 +10,000 0.00% 332,500
2022-11-18 2022-11-16 5.130 60,000 -6,000 0.00% 307,800
2022-11-16 2022-11-14 4.580 66,000 -10,000 0.00% 302,280
2022-11-15 2022-11-11 4.410 76,000 -100,000 0.00% 335,160
2022-11-11 2022-11-09 4.380 176,000 +100,000 0.01% 770,880
2022-11-03 2022-11-01 2.990 76,000 -4,000 0.00% 227,240
2022-11-01 2022-10-28 2.690 80,000 +4,000 0.00% 215,200
2022-10-31 2022-10-27 3.220 76,000 -4,000 0.00% 244,720
2022-10-28 2022-10-26 3.070 80,000 -10,000 0.00% 245,600
2022-10-14 2022-10-12 2.560 90,000 +10,000 0.00% 230,400
2022-08-18 2022-08-16 3.600 80,000 +4,000 0.00% 288,000
2022-08-05 2022-08-03 3.980 76,000 -30,000 0.00% 302,480
2022-07-28 2022-07-26 4.300 106,000 -20,000 0.00% 455,800
2022-07-27 2022-07-25 4.280 126,000 +10,000 0.00% 539,280
2022-07-22 2022-07-20 4.500 116,000 -10,000 0.00% 522,000
2022-07-21 2022-07-19 4.490 126,000 +10,000 0.00% 565,740
2022-07-15 2022-07-13 4.530 116,000 +50,000 0.00% 525,480
2022-07-14 2022-07-12 4.570 66,000 -4,000 0.00% 301,620
2022-07-11 2022-07-07 4.980 70,000 +10,000 0.00% 348,600
2022-07-08 2022-07-06 5.120 60,000 -4,000 0.00% 307,200
2022-06-30 2022-06-28 5.770 64,000 +4,000 0.00% 369,280
2022-06-10 2022-06-08 5.280 60,000 -10,000 0.00% 316,800
2022-05-16 2022-05-12 3.900 70,000 +1,000 0.00% 273,000
2022-05-13 2022-05-11 4.070 69,000 +4,000 0.00% 280,830
2022-04-21 2022-04-19 4.810 65,000 -4,000 0.00% 312,650
2022-04-20 2022-04-14 4.990 69,000 +4,000 0.00% 344,310
2022-04-14 2022-04-12 4.930 65,000 -4,000 0.00% 320,450
2022-04-13 2022-04-11 4.680 69,000 +4,000 0.00% 322,920
2022-04-11 2022-04-07 5.020 65,000 +10,000 0.00% 326,300
2022-04-07 2022-04-04 5.370 55,000 -6,000 0.00% 295,350
2022-04-01 2022-03-30 5.350 61,000 +2,000 0.00% 326,350
2022-03-31 2022-03-29 5.450 59,000 -10,000 0.00% 321,550
2022-03-29 2022-03-25 4.810 69,000 +10,000 0.00% 331,890
2022-03-28 2022-03-24 5.250 59,000 +4,000 0.00% 309,750
2022-03-25 2022-03-23 5.280 55,000 -10,000 0.00% 290,400
2022-03-18 2022-03-16 3.800 65,000 -10,000 0.00% 247,000
2022-03-10 2022-03-08 4.010 75,000 -10,000 0.00% 300,750
2022-03-09 2022-03-07 4.260 85,000 +10,000 0.00% 362,100
2022-03-07 2022-03-03 4.750 75,000 -10,000 0.00% 356,250
2022-02-25 2022-02-23 5.390 85,000 +30,000 0.00% 458,150
2022-02-24 2022-02-22 5.260 55,000 -4,000 0.00% 289,300
2022-02-23 2022-02-21 5.710 59,000 +4,000 0.00% 336,890
2022-02-21 2022-02-17 6.500 55,000 -3,000 0.00% 357,500
2022-02-18 2022-02-16 6.440 58,000 +3,000 0.00% 373,520
2022-02-08 2022-02-04 6.200 55,000 -3,000 0.00% 341,000
2022-02-04 2022-01-27 6.060 58,000 +4,000 0.00% 351,480
2022-01-27 2022-01-25 6.510 54,000 +3,000 0.00% 351,540
2022-01-25 2022-01-21 7.220 51,000 +10,000 0.00% 368,220
2022-01-24 2022-01-20 7.240 41,000 -13,000 0.00% 296,840
2022-01-21 2022-01-19 6.820 54,000 +3,000 0.00% 368,280
2022-01-20 2022-01-18 6.980 51,000 -3,000 0.00% 355,980
2022-01-19 2022-01-17 6.870 54,000 +3,000 0.00% 370,980
2022-01-18 2022-01-14 7.350 51,000 +7,000 0.00% 374,850
2022-01-14 2022-01-12 8.030 44,000 +3,000 0.00% 353,320
2022-01-05 2022-01-03 7.660 41,000 +10,000 0.00% 314,060
2022-01-04 2021-12-31 7.890 31,000 -3,000 0.00% 244,590
2022-01-03 2021-12-29 6.800 34,000 +3,000 0.00% 231,200
2021-12-22 2021-12-20 7.410 31,000 -3,000 0.00% 229,710
2021-12-21 2021-12-17 7.690 34,000 +3,000 0.00% 261,460
2021-12-20 2021-12-16 8.170 31,000 -3,000 0.00% 253,270
2021-12-16 2021-12-14 8.040 34,000 +3,000 0.00% 273,360
2021-12-06 2021-12-02 8.530 31,000 +3,000 0.00% 264,430
2021-11-11 2021-11-09 9.890 28,000 -1,000 0.00% 276,920
2021-11-09 2021-11-05 10.160 29,000 -1,000 0.00% 294,640
2021-11-05 2021-11-03 10.380 30,000 +7,000 0.00% 311,400
2021-11-03 2021-11-01 11.880 23,000 -2,000 0.00% 273,240
2021-11-02 2021-10-29 12.060 25,000 +2,000 0.00% 301,500
2021-11-01 2021-10-28 12.300 23,000 -1,000 0.00% 282,900
2021-10-29 2021-10-27 12.380 24,000 +1,000 0.00% 297,120
2021-10-25 2021-10-21 12.780 23,000 -2,000 0.00% 293,940
2021-10-22 2021-10-20 12.920 25,000 +2,000 0.00% 323,000
2021-10-11 2021-10-07 11.800 23,000 -1,000 0.00% 271,400
2021-10-08 2021-10-06 10.920 24,000 +1,000 0.00% 262,080
2021-10-07 2021-10-05 11.140 23,000 -1,000 0.00% 256,220
2021-10-06 2021-10-04 11.280 24,000 +1,000 0.00% 270,720
2021-10-05 2021-09-30 11.280 23,000 -1,000 0.00% 259,440
2021-10-04 2021-09-29 11.100 24,000 +1,000 0.00% 266,400
2021-09-27 2021-09-23 11.720 23,000 -1,000 0.00% 269,560
2021-09-24 2021-09-21 11.380 24,000 +1,000 0.00% 273,120
2021-09-21 2021-09-17 12.160 23,000 -4,000 0.00% 279,680
2021-09-20 2021-09-16 11.300 27,000 -1,000 0.00% 305,100
2021-09-16 2021-09-14 11.900 28,000 +2,000 0.00% 333,200
2021-09-15 2021-09-13 12.160 26,000 +3,000 0.00% 316,160
2021-09-09 2021-09-07 13.000 23,000 -3,000 0.00% 299,000
2021-09-08 2021-09-06 12.360 26,000 +3,000 0.00% 321,360
2021-09-07 2021-09-03 12.040 23,000 +3,000 0.00% 276,920
2021-08-27 2021-08-25 10.700 20,000 -3,000 0.00% 214,000
2021-08-17 2021-08-13 10.200 23,000 +3,000 0.00% 234,600
2021-07-29 2021-07-27 8.500 20,000 -1,000 0.00% 170,000
2021-07-27 2021-07-23 10.860 21,000 -1,000 0.00% 228,060
2021-07-26 2021-07-22 11.540 22,000 -4,000 0.00% 253,880
2021-07-23 2021-07-21 9.820 26,000 +3,000 0.00% 255,320
2021-07-22 2021-07-20 10.940 23,000 +1,000 0.00% 251,620
2021-07-20 2021-07-16 12.740 22,000 +1,000 0.00% 280,280
2021-07-19 2021-07-15 13.340 21,000 -1,000 0.00% 280,140
2021-07-16 2021-07-14 13.720 22,000 +5,000 0.00% 301,840
2021-07-15 2021-07-13 14.620 17,000 +5,000 0.00% 248,540
2021-07-14 2021-07-12 14.940 12,000 -1,000 0.00% 179,280
2021-07-06 2021-07-02 15.900 13,000 +1,000 0.00% 206,700
2021-06-29 2021-06-25 18.020 12,000 -1,000 0.00% 216,240
2021-06-25 2021-06-23 17.360 13,000 +1,000 0.00% 225,680
2021-06-11 2021-06-09 17.200 12,000 -1,000 0.00% 206,400
2021-06-10 2021-06-08 16.920 13,000 +1,000 0.00% 219,960
2021-06-08 2021-06-04 17.120 12,000 -1,000 0.00% 205,440
2021-06-04 2021-06-02 17.700 13,000 +1,000 0.00% 230,100
2021-05-28 2021-05-26 17.420 12,000 -1,000 0.00% 209,040
2021-05-27 2021-05-25 16.900 13,000 -3,000 0.00% 219,700
2021-05-26 2021-05-24 16.060 16,000 +1,000 0.00% 256,960
2021-05-17 2021-05-13 15.540 15,000 -11,000 0.00% 233,100
2021-05-14 2021-05-12 14.960 26,000 +1,000 0.00% 388,960
2021-05-13 2021-05-11 13.800 25,000 +5,000 0.00% 345,000
2021-05-11 2021-05-07 15.140 20,000 -2,000 0.00% 302,800
2021-05-10 2021-05-06 16.060 22,000 -5,000 0.00% 353,320
2021-05-07 2021-05-05 16.380 27,000 +3,000 0.00% 442,260
2021-04-29 2021-04-27 18.140 24,000 +10,000 0.00% 435,360
2021-04-21 2021-04-19 17.600 14,000 -5,000 0.00% 246,400
2021-04-16 2021-04-14 16.440 19,000 -1,000 0.00% 312,360
2021-04-15 2021-04-13 16.260 20,000 +5,000 0.00% 325,200
2021-04-14 2021-04-12 16.820 15,000 +2,000 0.00% 252,300
2021-04-12 2021-04-08 18.300 13,000 +1,000 0.00% 237,900
2021-04-08 2021-04-01 18.940 12,000 -2,000 0.00% 227,280
2021-03-30 2021-03-26 17.800 14,000 -1,000 0.00% 249,200
2021-03-29 2021-03-25 17.380 15,000 -2,000 0.00% 260,700
2021-03-25 2021-03-23 17.080 17,000 -3,000 0.00% 290,360
2021-03-23 2021-03-19 17.100 20,000 +3,000 0.00% 342,000
2021-03-22 2021-03-18 18.140 17,000 +15,000 0.00% 308,380
2021-03-18 2021-03-16 20.550 2,000 -1,000 0.00% 41,100
2021-03-17 2021-03-15 19.700 3,000 +1,000 0.00% 59,100
2021-03-10 2021-03-08 16.940 2,000 -1,000 0.00% 33,880
2021-03-09 2021-03-05 19.680 3,000 +1,000 0.00% 59,040
2021-02-22 2021-02-18 30.300 2,000 +2,000 0.00% 60,600
2021-02-02 2021-01-29 22.350 0 -1,000
2021-01-27 2021-01-25 26.600 1,000 +1,000 0.00% 26,600
2021-01-26 2021-01-22 26.000 0 -1,000
2021-01-25 2021-01-21 24.600 1,000 +1,000 0.00% 24,600
2021-01-21 2021-01-19 22.200 0 -1,000
2021-01-20 2021-01-18 20.700 1,000 +1,000 0.00% 20,700
2021-01-18 2021-01-14 19.640 0 -1,000
2021-01-15 2021-01-13 18.220 1,000 +1,000 0.00% 18,220
2021-01-14 2021-01-12 18.420 0 -1,000
2021-01-13 2021-01-11 18.080 1,000 +1,000 0.00% 18,080
2021-01-12 2021-01-08 18.100 0 -1,000
2021-01-11 2021-01-07 17.040 1,000 +1,000 0.00% 17,040
2021-01-06 2021-01-04 15.260 0 -2,000
2021-01-04 2020-12-29 13.720 2,000 +1,000 0.00% 27,440
2020-12-29 2020-12-24 12.900 1,000 +1,000 0.00% 12,900
2020-12-28 2020-12-22 12.280 0 -1,000
2020-12-23 2020-12-21 12.460 1,000 +1,000 0.00% 12,460
2020-12-08 2020-12-04 10.480 0 -2,000
2020-11-27 2020-11-25 10.320 2,000 +2,000 0.00% 20,640
2020-11-19 2020-11-17 11.300 0 -2,000
2020-11-17 2020-11-13 10.880 2,000 +2,000 0.00% 21,760
2020-11-16 2020-11-12 10.560 0 -2,000
2020-11-13 2020-11-11 10.280 2,000 +2,000 0.00% 20,560
2020-11-12 2020-11-10 10.920 0 -2,000
2020-11-02 2020-10-29 10.360 2,000 +2,000 0.00% 20,720
2020-10-30 2020-10-28 10.700 0 -4,000
2020-10-20 2020-10-16 10.920 4,000 +2,000 0.00% 43,680
2020-10-19 2020-10-15 10.820 2,000 -2,000 0.00% 21,640
2020-10-14 2020-10-09 10.620 4,000 -1,000 0.00% 42,480
2020-10-12 2020-10-08 10.900 5,000 +2,000 0.00% 54,500
2020-10-08 2020-10-06 11.000 3,000 -2,000 0.00% 33,000
2020-10-06 2020-09-30 10.340 5,000 +2,000 0.00% 51,700
2020-09-28 2020-09-24 9.850 3,000 +3,000 0.00% 29,550
2020-09-25 2020-09-23 10.560 0 -2,000
2020-09-23 2020-09-21 10.460 2,000 +2,000 0.00% 20,920
2020-09-21 2020-09-17 11.500 0 -2,000
2020-09-17 2020-09-15 11.700 2,000 +2,000 0.00% 23,400
2020-09-16 2020-09-14 11.640 0 -2,000
2020-09-15 2020-09-11 11.420 2,000 -2,000 0.00% 22,840
2020-09-14 2020-09-10 11.120 4,000 +2,000 0.00% 44,480
2020-09-10 2020-09-08 11.920 2,000 +1,000 0.00% 23,840
2020-09-09 2020-09-07 12.460 1,000 -1,000 0.00% 12,460
2020-09-07 2020-09-03 12.720 2,000 +1,000 0.00% 25,440
2020-09-02 2020-08-31 13.000 1,000 +1,000 0.00% 13,000
2020-08-20 2020-08-18 11.200 0 -2,000
2020-08-19 2020-08-17 10.740 2,000 +2,000 0.00% 21,480
2020-08-17 2020-08-13 10.940 0 -3,000
2020-08-14 2020-08-12 10.540 3,000 +1,000 0.00% 31,620
2020-08-10 2020-08-06 11.980 2,000 +2,000 0.00% 23,960
2020-08-07 2020-08-05 12.100 0 -1,000
2020-08-06 2020-08-04 10.940 1,000 -2,000 0.00% 10,940
2020-08-05 2020-08-03 10.840 3,000 -2,000 0.00% 32,520
2020-07-31 2020-07-29 10.940 5,000 +2,000 0.00% 54,700
2020-07-30 2020-07-28 10.760 3,000 -1,000 0.00% 32,280
2020-07-28 2020-07-24 11.020 4,000 +2,000 0.00% 44,080
2020-07-27 2020-07-23 12.060 2,000 -2,000 0.00% 24,120
2020-07-24 2020-07-22 11.680 4,000 +2,000 0.00% 46,720
2020-07-21 2020-07-17 11.260 2,000 +2,000 0.00% 22,520
2020-07-17 2020-07-15 11.600 0 -3,000
2020-07-15 2020-07-13 12.500 3,000 +2,000 0.00% 37,500
2020-07-14 2020-07-10 12.800 1,000 -1,000 0.00% 12,800
2020-07-13 2020-07-09 13.080 2,000 +1,000 0.00% 26,160
2020-07-09 2020-07-07 11.700 1,000 -2,000 0.00% 11,700
2020-07-08 2020-07-06 11.200 3,000 +1,000 0.00% 33,600
2020-07-07 2020-07-03 11.520 2,000 +1,000 0.00% 23,040
2020-07-06 2020-07-02 10.780 1,000 -1,000 0.00% 10,780
2020-06-30 2020-06-26 9.270 2,000 -2,000 0.00% 18,540
2020-06-29 2020-06-24 8.930 4,000 +2,000 0.00% 35,720
2020-06-26 2020-06-23 9.000 2,000 -2,000 0.00% 18,000
2020-06-24 2020-06-22 8.640 4,000 +2,000 0.00% 34,560
2020-06-18 2020-06-16 10.120 2,000 +2,000 0.00% 20,240
2020-06-17 2020-06-15 9.710 0 -3,000
2020-06-15 2020-06-11 9.300 3,000 +1,000 0.00% 27,900
2020-06-12 2020-06-10 9.500 2,000 -2,000 0.00% 19,000
2020-06-10 2020-06-08 8.480 4,000 +2,000 0.00% 33,920
2020-06-08 2020-06-04 8.660 2,000 +2,000 0.00% 17,320
2020-06-02 2020-05-29 7.620 0 -2,000
2020-05-27 2020-05-25 7.310 2,000 -1,000 0.00% 14,620
2020-05-26 2020-05-22 6.440 3,000 +3,000 0.00% 19,320
2020-05-22 2020-05-20 7.010 0 -2,000
2020-05-21 2020-05-19 6.840 2,000 -1,000 0.00% 13,680
2020-05-20 2020-05-18 6.020 3,000 -7,000 0.00% 18,060
2020-05-19 2020-05-15 5.800 10,000 +10,000 0.00% 58,000
2020-03-13 2020-03-11 4.750 0 -10,000
2020-03-12 2020-03-10 4.550 10,000 -20,000 0.00% 45,500
2020-03-11 2020-03-09 4.430 30,000 +20,000 0.00% 132,900
2020-03-06 2020-03-04 5.010 10,000 -20,000 0.00% 50,100
2020-03-04 2020-03-02 5.390 30,000 +30,000 0.00% 161,700
2019-11-12 2019-11-08 3.740 0 -6,000
2019-09-04 2019-09-02 4.190 6,000 -2,000 0.00% 25,140
2019-08-06 2019-08-02 4.050 8,000 +8,000 0.00% 32,400
2019-07-03 2019-06-28 5.130 0 -4,000
2019-06-28 2019-06-26 5.060 4,000 +4,000 0.00% 20,240
2019-06-27 2019-06-25 5.050 0 -4,000
2019-06-25 2019-06-21 5.270 4,000 +4,000 0.00% 21,080
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top