History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 58,000 | +0 | 0.00% | 152,540 |
| 2025-10-13 | 2025-10-09 | 2.710 | 58,000 | +0 | 0.00% | 157,180 |
| 2025-10-10 | 2025-10-08 | 2.840 | 58,000 | +0 | 0.00% | 164,720 |
| 2025-10-09 | 2025-10-06 | 2.910 | 58,000 | +0 | 0.00% | 168,780 |
| 2025-10-08 | 2025-10-03 | 2.830 | 58,000 | +0 | 0.00% | 164,140 |
| 2025-10-06 | 2025-10-02 | 2.870 | 58,000 | +0 | 0.00% | 166,460 |
| 2025-10-03 | 2025-09-30 | 2.830 | 58,000 | +0 | 0.00% | 164,140 |
| 2025-10-02 | 2025-09-29 | 2.710 | 58,000 | +0 | 0.00% | 157,180 |
| 2025-09-30 | 2025-09-26 | 2.620 | 58,000 | +0 | 0.00% | 151,960 |
| 2025-09-29 | 2025-09-25 | 2.780 | 58,000 | +0 | 0.00% | 161,240 |
| 2025-09-26 | 2025-09-24 | 2.790 | 58,000 | +0 | 0.00% | 161,820 |
| 2025-09-25 | 2025-09-23 | 2.650 | 58,000 | +0 | 0.00% | 153,700 |
| 2025-09-24 | 2025-09-22 | 2.770 | 58,000 | +0 | 0.00% | 160,660 |
| 2025-09-23 | 2025-09-19 | 2.860 | 58,000 | +0 | 0.00% | 165,880 |
| 2025-09-22 | 2025-09-18 | 2.600 | 58,000 | +0 | 0.00% | 150,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 58,000 | +0 | 0.00% | 143,840 |
| 2025-09-18 | 2025-09-16 | 2.350 | 58,000 | +0 | 0.00% | 136,300 |
| 2025-09-17 | 2025-09-15 | 2.390 | 58,000 | -13,000 | 0.00% | 138,620 |
| 2025-09-15 | 2025-09-11 | 2.410 | 71,000 | +13,000 | 0.00% | 171,110 |
| 2025-09-03 | 2025-09-01 | 2.560 | 58,000 | -12,000 | 0.00% | 148,480 |
| 2025-09-02 | 2025-08-29 | 2.620 | 70,000 | +12,000 | 0.00% | 183,400 |
| 2025-08-14 | 2025-08-12 | 2.320 | 58,000 | -10,000 | 0.00% | 134,560 |
| 2025-08-04 | 2025-07-31 | 2.190 | 68,000 | -12,000 | 0.00% | 148,920 |
| 2025-07-15 | 2025-07-11 | 2.030 | 80,000 | -10,000 | 0.00% | 162,400 |
| 2025-06-12 | 2025-06-10 | 1.840 | 90,000 | -26,000 | 0.00% | 165,600 |
| 2025-06-11 | 2025-06-09 | 1.800 | 116,000 | +26,000 | 0.00% | 208,800 |
| 2025-05-29 | 2025-05-27 | 1.740 | 90,000 | -20,000 | 0.00% | 156,600 |
| 2025-05-27 | 2025-05-23 | 1.780 | 110,000 | +12,000 | 0.00% | 195,800 |
| 2025-05-19 | 2025-05-15 | 2.040 | 98,000 | +20,000 | 0.00% | 199,920 |
| 2025-03-10 | 2025-03-06 | 2.660 | 78,000 | -14,000 | 0.00% | 207,480 |
| 2025-03-05 | 2025-03-03 | 2.420 | 92,000 | +10,000 | 0.00% | 222,640 |
| 2025-03-04 | 2025-02-28 | 2.480 | 82,000 | +14,000 | 0.00% | 203,360 |
| 2025-02-24 | 2025-02-20 | 3.060 | 68,000 | -20,000 | 0.00% | 208,080 |
| 2025-02-21 | 2025-02-19 | 3.120 | 88,000 | +20,000 | 0.00% | 274,560 |
| 2025-02-20 | 2025-02-18 | 2.760 | 68,000 | -10,000 | 0.00% | 187,680 |
| 2025-02-18 | 2025-02-14 | 2.600 | 78,000 | -10,000 | 0.00% | 202,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 88,000 | +10,000 | 0.00% | 205,040 |
| 2025-02-14 | 2025-02-12 | 2.340 | 78,000 | -15,000 | 0.00% | 182,520 |
| 2025-02-12 | 2025-02-10 | 2.290 | 93,000 | -10,000 | 0.00% | 212,970 |
| 2025-02-10 | 2025-02-06 | 2.150 | 103,000 | +25,000 | 0.00% | 221,450 |
| 2025-02-04 | 2025-01-28 | 2.290 | 78,000 | -15,000 | 0.00% | 178,620 |
| 2025-01-22 | 2025-01-20 | 2.300 | 93,000 | +10,000 | 0.00% | 213,900 |
| 2025-01-16 | 2025-01-14 | 2.320 | 83,000 | -20,000 | 0.00% | 192,560 |
| 2025-01-15 | 2025-01-13 | 1.830 | 103,000 | -30,000 | 0.00% | 188,490 |
| 2025-01-14 | 2025-01-10 | 1.880 | 133,000 | +10,000 | 0.00% | 250,040 |
| 2025-01-13 | 2025-01-09 | 3.180 | 123,000 | -5,000 | 0.00% | 391,140 |
| 2025-01-08 | 2025-01-06 | 3.050 | 128,000 | -5,000 | 0.00% | 390,400 |
| 2024-12-23 | 2024-12-19 | 2.050 | 133,000 | -32,000 | 0.00% | 272,650 |
| 2024-12-12 | 2024-12-10 | 1.650 | 165,000 | +12,000 | 0.00% | 272,250 |
| 2024-12-11 | 2024-12-09 | 1.780 | 153,000 | -12,000 | 0.00% | 272,340 |
| 2024-12-04 | 2024-12-02 | 1.580 | 165,000 | -8,000 | 0.00% | 260,700 |
| 2024-12-02 | 2024-11-28 | 1.560 | 173,000 | +12,000 | 0.01% | 269,880 |
| 2024-10-29 | 2024-10-25 | 1.580 | 161,000 | +50,000 | 0.01% | 254,380 |
| 2024-10-15 | 2024-10-10 | 1.850 | 111,000 | -10,000 | 0.00% | 205,350 |
| 2024-10-08 | 2024-10-04 | 2.450 | 121,000 | -6,000 | 0.00% | 296,450 |
| 2024-10-07 | 2024-10-03 | 2.200 | 127,000 | +14,000 | 0.00% | 279,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 113,000 | -20,000 | 0.00% | 153,680 |
| 2024-08-20 | 2024-08-16 | 1.220 | 133,000 | -4,000 | 0.00% | 162,260 |
| 2024-05-06 | 2024-05-02 | 1.590 | 137,000 | +10,000 | 0.00% | 217,830 |
| 2024-04-05 | 2024-04-02 | 1.610 | 127,000 | +20,000 | 0.00% | 204,470 |
| 2024-02-26 | 2024-02-22 | 2.000 | 107,000 | -5,000 | 0.00% | 214,000 |
| 2024-02-20 | 2024-02-16 | 1.920 | 112,000 | -10,000 | 0.00% | 215,040 |
| 2024-02-02 | 2024-01-31 | 1.730 | 122,000 | +10,000 | 0.00% | 211,060 |
| 2024-01-25 | 2024-01-23 | 1.900 | 112,000 | -12,000 | 0.00% | 212,800 |
| 2024-01-23 | 2024-01-19 | 1.880 | 124,000 | +12,000 | 0.00% | 233,120 |
| 2024-01-05 | 2024-01-03 | 2.700 | 112,000 | -10,000 | 0.00% | 302,400 |
| 2024-01-04 | 2024-01-02 | 2.760 | 122,000 | +10,000 | 0.00% | 336,720 |
| 2023-12-18 | 2023-12-14 | 2.870 | 112,000 | -19,000 | 0.00% | 321,440 |
| 2023-12-15 | 2023-12-13 | 2.770 | 131,000 | +8,000 | 0.00% | 362,870 |
| 2023-12-14 | 2023-12-12 | 3.110 | 123,000 | +10,000 | 0.00% | 382,530 |
| 2023-12-07 | 2023-12-05 | 3.110 | 113,000 | -4,000 | 0.00% | 351,430 |
| 2023-11-30 | 2023-11-28 | 3.440 | 117,000 | -10,000 | 0.00% | 402,480 |
| 2023-09-29 | 2023-09-27 | 3.370 | 127,000 | -10,000 | 0.00% | 427,990 |
| 2023-09-21 | 2023-09-19 | 3.640 | 137,000 | +8,000 | 0.00% | 498,680 |
| 2023-09-12 | 2023-09-07 | 3.880 | 129,000 | +6,000 | 0.00% | 500,520 |
| 2023-08-28 | 2023-08-24 | 4.050 | 123,000 | -10,000 | 0.00% | 498,150 |
| 2023-08-23 | 2023-08-21 | 3.830 | 133,000 | +10,000 | 0.00% | 509,390 |
| 2023-08-18 | 2023-08-16 | 3.990 | 123,000 | -8,000 | 0.00% | 490,770 |
| 2023-08-07 | 2023-08-03 | 4.140 | 131,000 | -20,000 | 0.00% | 542,340 |
| 2023-07-31 | 2023-07-27 | 3.870 | 151,000 | -10,000 | 0.01% | 584,370 |
| 2023-07-25 | 2023-07-21 | 3.640 | 161,000 | +10,000 | 0.01% | 586,040 |
| 2023-07-18 | 2023-07-13 | 3.930 | 151,000 | -10,000 | 0.01% | 593,430 |
| 2023-07-11 | 2023-07-07 | 3.630 | 161,000 | +8,000 | 0.01% | 584,430 |
| 2023-07-04 | 2023-06-30 | 3.800 | 153,000 | +10,000 | 0.01% | 581,400 |
| 2023-07-03 | 2023-06-29 | 3.820 | 143,000 | +10,000 | 0.01% | 546,260 |
| 2023-06-23 | 2023-06-20 | 4.160 | 133,000 | +20,000 | 0.00% | 553,280 |
| 2023-06-20 | 2023-06-16 | 4.440 | 113,000 | -20,000 | 0.00% | 501,720 |
| 2023-06-16 | 2023-06-14 | 4.230 | 133,000 | -10,000 | 0.00% | 562,590 |
| 2023-06-06 | 2023-06-02 | 3.980 | 143,000 | -10,000 | 0.01% | 569,140 |
| 2023-05-30 | 2023-05-25 | 3.760 | 153,000 | +10,000 | 0.01% | 575,280 |
| 2023-04-18 | 2023-04-14 | 4.240 | 143,000 | +10,000 | 0.01% | 606,320 |
| 2023-04-14 | 2023-04-12 | 4.310 | 133,000 | +30,000 | 0.00% | 573,230 |
| 2023-04-13 | 2023-04-11 | 4.760 | 103,000 | +5,000 | 0.00% | 490,280 |
| 2023-04-11 | 2023-04-04 | 4.610 | 98,000 | +20,000 | 0.00% | 451,780 |
| 2023-03-31 | 2023-03-29 | 5.650 | 78,000 | -10,000 | 0.00% | 440,700 |
| 2023-03-27 | 2023-03-23 | 5.570 | 88,000 | -10,000 | 0.00% | 490,160 |
| 2023-03-24 | 2023-03-22 | 5.210 | 98,000 | +4,000 | 0.00% | 510,580 |
| 2023-03-21 | 2023-03-17 | 5.170 | 94,000 | -10,000 | 0.00% | 485,980 |
| 2023-03-17 | 2023-03-15 | 4.690 | 104,000 | -10,000 | 0.00% | 487,760 |
| 2023-03-16 | 2023-03-14 | 4.560 | 114,000 | +15,000 | 0.00% | 519,840 |
| 2023-03-15 | 2023-03-13 | 4.720 | 99,000 | -5,000 | 0.00% | 467,280 |
| 2023-03-14 | 2023-03-10 | 4.560 | 104,000 | +10,000 | 0.00% | 474,240 |
| 2023-03-10 | 2023-03-08 | 4.880 | 94,000 | +10,000 | 0.00% | 458,720 |
| 2023-03-07 | 2023-03-03 | 5.450 | 84,000 | -12,000 | 0.00% | 457,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 96,000 | -5,000 | 0.00% | 510,720 |
| 2023-03-03 | 2023-03-01 | 5.260 | 101,000 | +2,000 | 0.00% | 531,260 |
| 2023-02-28 | 2023-02-24 | 4.760 | 99,000 | +10,000 | 0.00% | 471,240 |
| 2023-02-27 | 2023-02-23 | 4.860 | 89,000 | +5,000 | 0.00% | 432,540 |
| 2023-02-14 | 2023-02-10 | 5.710 | 84,000 | +10,000 | 0.00% | 479,640 |
| 2023-02-09 | 2023-02-07 | 5.860 | 74,000 | -10,000 | 0.00% | 433,640 |
| 2023-02-08 | 2023-02-06 | 5.920 | 84,000 | +10,000 | 0.00% | 497,280 |
| 2023-02-01 | 2023-01-30 | 6.200 | 74,000 | +5,000 | 0.00% | 458,800 |
| 2023-01-20 | 2023-01-18 | 5.940 | 69,000 | -29,000 | 0.00% | 409,860 |
| 2023-01-19 | 2023-01-17 | 6.210 | 98,000 | +20,000 | 0.00% | 608,580 |
| 2023-01-18 | 2023-01-16 | 6.560 | 78,000 | -10,000 | 0.00% | 511,680 |
| 2023-01-09 | 2023-01-05 | 7.020 | 88,000 | -10,000 | 0.00% | 617,760 |
| 2023-01-04 | 2022-12-30 | 6.660 | 98,000 | -9,000 | 0.00% | 652,680 |
| 2023-01-03 | 2022-12-29 | 6.340 | 107,000 | -10,000 | 0.00% | 678,380 |
| 2022-12-30 | 2022-12-28 | 6.390 | 117,000 | -10,000 | 0.00% | 747,630 |
| 2022-12-28 | 2022-12-22 | 5.770 | 127,000 | -6,000 | 0.00% | 732,790 |
| 2022-12-20 | 2022-12-16 | 5.430 | 133,000 | +6,000 | 0.01% | 722,190 |
| 2022-12-19 | 2022-12-15 | 5.400 | 127,000 | +10,000 | 0.00% | 685,800 |
| 2022-12-13 | 2022-12-09 | 5.850 | 117,000 | -10,000 | 0.00% | 684,450 |
| 2022-12-07 | 2022-12-05 | 5.840 | 127,000 | -44,000 | 0.00% | 741,680 |
| 2022-12-06 | 2022-12-02 | 4.950 | 171,000 | +10,000 | 0.01% | 846,450 |
| 2022-12-01 | 2022-11-29 | 4.310 | 161,000 | -10,000 | 0.01% | 693,910 |
| 2022-11-30 | 2022-11-28 | 3.970 | 171,000 | +10,000 | 0.01% | 678,870 |
| 2022-11-23 | 2022-11-21 | 4.600 | 161,000 | +4,000 | 0.01% | 740,600 |
| 2022-11-17 | 2022-11-15 | 5.070 | 157,000 | -5,000 | 0.01% | 795,990 |
| 2022-11-08 | 2022-11-04 | 3.990 | 162,000 | -10,000 | 0.01% | 646,380 |
| 2022-11-07 | 2022-11-03 | 3.480 | 172,000 | -20,000 | 0.01% | 598,560 |
| 2022-11-01 | 2022-10-28 | 2.690 | 192,000 | +20,000 | 0.01% | 516,480 |
| 2022-10-31 | 2022-10-27 | 3.220 | 172,000 | -40,000 | 0.01% | 553,840 |
| 2022-10-28 | 2022-10-26 | 3.070 | 212,000 | -10,000 | 0.01% | 650,840 |
| 2022-10-18 | 2022-10-14 | 2.420 | 222,000 | +10,000 | 0.01% | 537,240 |
| 2022-10-14 | 2022-10-12 | 2.560 | 212,000 | +20,000 | 0.01% | 542,720 |
| 2022-08-26 | 2022-08-24 | 3.390 | 192,000 | +10,000 | 0.01% | 650,880 |
| 2022-08-24 | 2022-08-22 | 3.480 | 182,000 | +10,000 | 0.01% | 633,360 |
| 2022-08-18 | 2022-08-16 | 3.600 | 172,000 | +20,000 | 0.01% | 619,200 |
| 2022-08-17 | 2022-08-15 | 4.260 | 152,000 | -10,000 | 0.01% | 647,520 |
| 2022-08-09 | 2022-08-05 | 4.190 | 162,000 | +10,000 | 0.01% | 678,780 |
| 2022-07-13 | 2022-07-11 | 4.670 | 152,000 | +5,000 | 0.01% | 709,840 |
| 2022-07-05 | 2022-06-30 | 5.360 | 147,000 | +10,000 | 0.01% | 787,920 |
| 2022-06-28 | 2022-06-24 | 5.880 | 137,000 | -10,000 | 0.01% | 805,560 |
| 2022-06-17 | 2022-06-15 | 5.400 | 147,000 | -10,000 | 0.01% | 793,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 157,000 | +12,000 | 0.01% | 813,260 |
| 2022-06-14 | 2022-06-10 | 5.490 | 145,000 | +18,000 | 0.01% | 796,050 |
| 2022-05-19 | 2022-05-17 | 4.400 | 127,000 | -10,000 | 0.00% | 558,800 |
| 2022-05-17 | 2022-05-13 | 3.950 | 137,000 | +10,000 | 0.01% | 541,150 |
| 2022-05-16 | 2022-05-12 | 3.900 | 127,000 | +10,000 | 0.00% | 495,300 |
| 2022-05-04 | 2022-04-29 | 4.800 | 117,000 | -15,000 | 0.00% | 561,600 |
| 2022-04-27 | 2022-04-25 | 4.040 | 132,000 | +5,000 | 0.01% | 533,280 |
| 2022-04-26 | 2022-04-22 | 4.450 | 127,000 | +10,000 | 0.00% | 565,150 |
| 2022-04-11 | 2022-04-07 | 5.020 | 117,000 | +10,000 | 0.00% | 587,340 |
| 2022-04-08 | 2022-04-06 | 5.320 | 107,000 | -5,000 | 0.00% | 569,240 |
| 2022-04-06 | 2022-04-01 | 5.110 | 112,000 | +5,000 | 0.00% | 572,320 |
| 2022-03-31 | 2022-03-29 | 5.450 | 107,000 | -15,000 | 0.00% | 583,150 |
| 2022-03-30 | 2022-03-28 | 4.450 | 122,000 | +5,000 | 0.00% | 542,900 |
| 2022-03-21 | 2022-03-17 | 4.540 | 117,000 | -30,000 | 0.00% | 531,180 |
| 2022-03-18 | 2022-03-16 | 3.800 | 147,000 | -1,000 | 0.01% | 558,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 148,000 | +4,000 | 0.01% | 424,760 |
| 2022-03-10 | 2022-03-08 | 4.010 | 144,000 | +10,000 | 0.01% | 577,440 |
| 2022-03-09 | 2022-03-07 | 4.260 | 134,000 | +5,000 | 0.01% | 570,840 |
| 2022-03-08 | 2022-03-04 | 4.660 | 129,000 | +15,000 | 0.01% | 601,140 |
| 2022-02-23 | 2022-02-21 | 5.710 | 114,000 | +10,000 | 0.00% | 650,940 |
| 2022-02-22 | 2022-02-18 | 6.330 | 104,000 | -2,000 | 0.00% | 658,320 |
| 2022-02-15 | 2022-02-11 | 6.560 | 106,000 | +2,000 | 0.00% | 695,360 |
| 2022-01-24 | 2022-01-20 | 7.240 | 104,000 | +10,000 | 0.00% | 752,960 |
| 2021-12-29 | 2021-12-24 | 7.510 | 94,000 | -2,000 | 0.00% | 705,940 |
| 2021-12-06 | 2021-12-02 | 8.530 | 96,000 | +8,000 | 0.00% | 818,880 |
| 2021-11-23 | 2021-11-19 | 10.520 | 88,000 | +6,000 | 0.00% | 925,760 |
| 2021-11-19 | 2021-11-17 | 11.140 | 82,000 | +7,000 | 0.00% | 913,480 |
| 2021-11-05 | 2021-11-03 | 10.380 | 75,000 | +2,000 | 0.00% | 778,500 |
| 2021-11-04 | 2021-11-02 | 11.940 | 73,000 | +2,000 | 0.00% | 871,620 |
| 2021-11-01 | 2021-10-28 | 12.300 | 71,000 | +10,000 | 0.00% | 873,300 |
| 2021-10-29 | 2021-10-27 | 12.380 | 61,000 | -1,000 | 0.00% | 755,180 |
| 2021-10-26 | 2021-10-22 | 13.140 | 62,000 | -10,000 | 0.00% | 814,680 |
| 2021-10-22 | 2021-10-20 | 12.920 | 72,000 | +1,000 | 0.00% | 930,240 |
| 2021-10-21 | 2021-10-19 | 12.860 | 71,000 | -40,000 | 0.00% | 913,060 |
| 2021-10-18 | 2021-10-12 | 12.080 | 111,000 | -2,000 | 0.00% | 1,340,880 |
| 2021-10-15 | 2021-10-11 | 12.300 | 113,000 | -20,000 | 0.00% | 1,389,900 |
| 2021-09-27 | 2021-09-23 | 11.720 | 133,000 | -5,000 | 0.01% | 1,558,760 |
| 2021-09-24 | 2021-09-21 | 11.380 | 138,000 | +5,000 | 0.01% | 1,570,440 |
| 2021-09-21 | 2021-09-17 | 12.160 | 133,000 | -21,000 | 0.01% | 1,617,280 |
| 2021-09-17 | 2021-09-15 | 11.380 | 154,000 | +20,000 | 0.01% | 1,752,520 |
| 2021-09-15 | 2021-09-13 | 12.160 | 134,000 | +20,000 | 0.01% | 1,629,440 |
| 2021-09-14 | 2021-09-10 | 12.760 | 114,000 | +10,000 | 0.00% | 1,454,640 |
| 2021-09-13 | 2021-09-09 | 12.380 | 104,000 | +40,000 | 0.00% | 1,287,520 |
| 2021-09-09 | 2021-09-07 | 13.000 | 64,000 | -49,000 | 0.00% | 832,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 113,000 | +5,000 | 0.00% | 1,371,820 |
| 2021-09-03 | 2021-09-01 | 12.360 | 108,000 | -19,000 | 0.00% | 1,334,880 |
| 2021-09-02 | 2021-08-31 | 11.360 | 127,000 | -5,000 | 0.00% | 1,442,720 |
| 2021-08-27 | 2021-08-25 | 10.700 | 132,000 | -1,000 | 0.01% | 1,412,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 133,000 | +1,000 | 0.01% | 1,330,000 |
| 2021-08-23 | 2021-08-19 | 9.730 | 132,000 | +2,000 | 0.01% | 1,284,360 |
| 2021-08-19 | 2021-08-17 | 10.320 | 130,000 | -2,000 | 0.01% | 1,341,600 |
| 2021-08-18 | 2021-08-16 | 9.960 | 132,000 | +9,000 | 0.01% | 1,314,720 |
| 2021-08-10 | 2021-08-06 | 9.870 | 123,000 | +1,000 | 0.00% | 1,214,010 |
| 2021-08-02 | 2021-07-29 | 10.560 | 122,000 | +9,000 | 0.00% | 1,288,320 |
| 2021-07-29 | 2021-07-27 | 8.500 | 113,000 | +1,000 | 0.00% | 960,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 112,000 | +2,000 | 0.00% | 1,083,040 |
| 2021-07-26 | 2021-07-22 | 11.540 | 110,000 | +8,000 | 0.00% | 1,269,400 |
| 2021-07-23 | 2021-07-21 | 9.820 | 102,000 | +10,000 | 0.00% | 1,001,640 |
| 2021-07-20 | 2021-07-16 | 12.740 | 92,000 | +17,000 | 0.00% | 1,172,080 |
| 2021-07-19 | 2021-07-15 | 13.340 | 75,000 | +8,000 | 0.00% | 1,000,500 |
| 2021-07-16 | 2021-07-14 | 13.720 | 67,000 | +10,000 | 0.00% | 919,240 |
| 2021-07-06 | 2021-07-02 | 15.900 | 57,000 | +2,000 | 0.00% | 906,300 |
| 2021-06-25 | 2021-06-23 | 17.360 | 55,000 | +2,000 | 0.00% | 954,800 |
| 2021-06-08 | 2021-06-04 | 17.120 | 53,000 | +10,000 | 0.00% | 907,360 |
| 2021-06-07 | 2021-06-03 | 17.700 | 43,000 | +33,000 | 0.00% | 761,100 |
| 2021-06-04 | 2021-06-02 | 17.700 | 10,000 | -2,000 | 0.00% | 177,000 |
| 2021-06-03 | 2021-06-01 | 18.480 | 12,000 | -2,000 | 0.00% | 221,760 |
| 2021-06-02 | 2021-05-31 | 17.780 | 14,000 | -1,000 | 0.00% | 248,920 |
| 2021-05-28 | 2021-05-26 | 17.420 | 15,000 | +1,000 | 0.00% | 261,300 |
| 2021-05-27 | 2021-05-25 | 16.900 | 14,000 | +1,000 | 0.00% | 236,600 |
| 2021-05-24 | 2021-05-20 | 16.240 | 13,000 | -40,000 | 0.00% | 211,120 |
| 2021-05-18 | 2021-05-14 | 15.540 | 53,000 | -40,000 | 0.00% | 823,620 |
| 2021-05-17 | 2021-05-13 | 15.540 | 93,000 | +80,000 | 0.00% | 1,445,220 |
| 2021-05-11 | 2021-05-07 | 15.140 | 13,000 | -2,000 | 0.00% | 196,820 |
| 2021-05-10 | 2021-05-06 | 16.060 | 15,000 | -2,000 | 0.00% | 240,900 |
| 2021-05-06 | 2021-05-04 | 16.900 | 17,000 | +2,000 | 0.00% | 287,300 |
| 2021-05-05 | 2021-05-03 | 17.040 | 15,000 | -3,000 | 0.00% | 255,600 |
| 2021-04-30 | 2021-04-28 | 18.040 | 18,000 | -2,000 | 0.00% | 324,720 |
| 2021-04-21 | 2021-04-19 | 17.600 | 20,000 | -2,000 | 0.00% | 352,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 22,000 | -2,000 | 0.00% | 382,360 |
| 2021-03-25 | 2021-03-23 | 17.080 | 24,000 | +1,000 | 0.00% | 409,920 |
| 2021-03-24 | 2021-03-22 | 16.600 | 23,000 | +2,000 | 0.00% | 381,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 21,000 | -19,000 | 0.00% | 359,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 40,000 | +18,000 | 0.00% | 725,600 |
| 2021-03-19 | 2021-03-17 | 22.100 | 22,000 | +2,000 | 0.00% | 486,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 20,000 | -2,000 | 0.00% | 407,000 |
| 2021-03-15 | 2021-03-11 | 21.050 | 22,000 | +1,000 | 0.00% | 463,100 |
| 2021-03-08 | 2021-03-04 | 20.450 | 21,000 | +1,000 | 0.00% | 429,450 |
| 2021-03-03 | 2021-03-01 | 24.400 | 20,000 | -2,000 | 0.00% | 488,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 22,000 | -2,000 | 0.00% | 496,100 |
| 2021-03-01 | 2021-02-25 | 25.200 | 24,000 | +8,000 | 0.00% | 604,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 16,000 | -10,000 | 0.00% | 396,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 26,000 | -3,000 | 0.00% | 704,600 |
| 2021-02-24 | 2021-02-22 | 26.900 | 29,000 | -2,000 | 0.00% | 780,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 31,000 | -1,000 | 0.00% | 923,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 32,000 | +1,000 | 0.00% | 969,600 |
| 2021-02-18 | 2021-02-16 | 29.900 | 31,000 | +2,000 | 0.00% | 926,900 |
| 2021-02-17 | 2021-02-11 | 29.450 | 29,000 | +4,000 | 0.00% | 854,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 25,000 | +1,000 | 0.00% | 655,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 24,000 | -2,000 | 0.00% | 523,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 26,000 | -1,000 | 0.00% | 614,900 |
| 2021-01-28 | 2021-01-26 | 24.700 | 27,000 | +3,000 | 0.00% | 666,900 |
| 2021-01-26 | 2021-01-22 | 26.000 | 24,000 | -1,000 | 0.00% | 624,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 25,000 | +1,000 | 0.00% | 615,000 |
| 2021-01-21 | 2021-01-19 | 22.200 | 24,000 | -4,000 | 0.00% | 532,800 |
| 2021-01-19 | 2021-01-15 | 20.450 | 28,000 | -1,000 | 0.00% | 572,600 |
| 2021-01-15 | 2021-01-13 | 18.220 | 29,000 | +10,000 | 0.00% | 528,380 |
| 2021-01-14 | 2021-01-12 | 18.420 | 19,000 | +1,000 | 0.00% | 349,980 |
| 2021-01-12 | 2021-01-08 | 18.100 | 18,000 | -1,000 | 0.00% | 325,800 |
| 2021-01-11 | 2021-01-07 | 17.040 | 19,000 | -2,000 | 0.00% | 323,760 |
| 2021-01-07 | 2021-01-05 | 15.660 | 21,000 | -2,000 | 0.00% | 328,860 |
| 2021-01-06 | 2021-01-04 | 15.260 | 23,000 | -15,000 | 0.00% | 350,980 |
| 2021-01-05 | 2020-12-31 | 13.940 | 38,000 | +13,000 | 0.00% | 529,720 |
| 2020-12-30 | 2020-12-28 | 13.160 | 25,000 | -5,000 | 0.00% | 329,000 |
| 2020-12-29 | 2020-12-24 | 12.900 | 30,000 | +5,000 | 0.00% | 387,000 |
| 2020-12-22 | 2020-12-18 | 12.380 | 25,000 | -6,000 | 0.00% | 309,500 |
| 2020-12-21 | 2020-12-17 | 12.620 | 31,000 | -5,000 | 0.00% | 391,220 |
| 2020-12-18 | 2020-12-16 | 11.780 | 36,000 | +2,000 | 0.00% | 424,080 |
| 2020-12-16 | 2020-12-14 | 11.700 | 34,000 | +8,000 | 0.00% | 397,800 |
| 2020-12-14 | 2020-12-10 | 10.800 | 26,000 | +1,000 | 0.00% | 280,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 25,000 | -5,000 | 0.00% | 275,000 |
| 2020-11-27 | 2020-11-25 | 10.320 | 30,000 | -9,000 | 0.00% | 309,600 |
| 2020-11-26 | 2020-11-24 | 10.740 | 39,000 | +9,000 | 0.00% | 418,860 |
| 2020-11-16 | 2020-11-12 | 10.560 | 30,000 | -5,000 | 0.00% | 316,800 |
| 2020-11-13 | 2020-11-11 | 10.280 | 35,000 | +5,000 | 0.00% | 359,800 |
| 2020-11-12 | 2020-11-10 | 10.920 | 30,000 | +5,000 | 0.00% | 327,600 |
| 2020-11-11 | 2020-11-09 | 11.560 | 25,000 | -100,000 | 0.00% | 289,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 125,000 | -16,000 | 0.01% | 1,392,500 |
| 2020-11-06 | 2020-11-04 | 10.360 | 141,000 | -7,000 | 0.01% | 1,460,760 |
| 2020-11-03 | 2020-10-30 | 9.920 | 148,000 | +17,000 | 0.01% | 1,468,160 |
| 2020-10-27 | 2020-10-22 | 10.580 | 131,000 | +5,000 | 0.01% | 1,385,980 |
| 2020-10-21 | 2020-10-19 | 10.200 | 126,000 | +20,000 | 0.01% | 1,285,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 106,000 | +15,000 | 0.00% | 1,146,920 |
| 2020-10-14 | 2020-10-09 | 10.620 | 91,000 | +20,000 | 0.00% | 966,420 |
| 2020-10-12 | 2020-10-08 | 10.900 | 71,000 | -6,000 | 0.00% | 773,900 |
| 2020-10-09 | 2020-10-07 | 10.940 | 77,000 | -4,000 | 0.00% | 842,380 |
| 2020-10-08 | 2020-10-06 | 11.000 | 81,000 | +7,000 | 0.00% | 891,000 |
| 2020-09-28 | 2020-09-24 | 9.850 | 74,000 | +30,000 | 0.00% | 728,900 |
| 2020-09-23 | 2020-09-21 | 10.460 | 44,000 | +12,000 | 0.00% | 460,240 |
| 2020-09-22 | 2020-09-18 | 11.380 | 32,000 | +5,000 | 0.00% | 364,160 |
| 2020-09-16 | 2020-09-14 | 11.640 | 27,000 | -10,000 | 0.00% | 314,280 |
| 2020-09-14 | 2020-09-10 | 11.120 | 37,000 | +15,000 | 0.00% | 411,440 |
| 2020-09-11 | 2020-09-09 | 11.480 | 22,000 | +10,000 | 0.00% | 252,560 |
| 2020-09-10 | 2020-09-08 | 11.920 | 12,000 | -4,000 | 0.00% | 143,040 |
| 2020-09-07 | 2020-09-03 | 12.720 | 16,000 | +5,000 | 0.00% | 203,520 |
| 2020-09-04 | 2020-09-02 | 13.680 | 11,000 | -5,000 | 0.00% | 150,480 |
| 2020-09-02 | 2020-08-31 | 13.000 | 16,000 | +2,000 | 0.00% | 208,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 14,000 | -7,000 | 0.00% | 173,320 |
| 2020-08-31 | 2020-08-27 | 12.280 | 21,000 | -3,000 | 0.00% | 257,880 |
| 2020-08-28 | 2020-08-26 | 11.540 | 24,000 | +6,000 | 0.00% | 276,960 |
| 2020-08-26 | 2020-08-24 | 12.180 | 18,000 | -15,000 | 0.00% | 219,240 |
| 2020-08-21 | 2020-08-19 | 11.180 | 33,000 | +1,000 | 0.00% | 368,940 |
| 2020-08-20 | 2020-08-18 | 11.200 | 32,000 | +2,000 | 0.00% | 358,400 |
| 2020-08-18 | 2020-08-14 | 10.980 | 30,000 | -7,000 | 0.00% | 329,400 |
| 2020-08-17 | 2020-08-13 | 10.940 | 37,000 | -8,000 | 0.00% | 404,780 |
| 2020-08-14 | 2020-08-12 | 10.540 | 45,000 | +16,000 | 0.00% | 474,300 |
| 2020-08-13 | 2020-08-11 | 11.000 | 29,000 | -8,000 | 0.00% | 319,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 37,000 | -1,000 | 0.00% | 410,700 |
| 2020-08-10 | 2020-08-06 | 11.980 | 38,000 | +13,000 | 0.00% | 455,240 |
| 2020-08-07 | 2020-08-05 | 12.100 | 25,000 | -8,000 | 0.00% | 302,500 |
| 2020-08-06 | 2020-08-04 | 10.940 | 33,000 | +7,000 | 0.00% | 361,020 |
| 2020-08-05 | 2020-08-03 | 10.840 | 26,000 | +10,000 | 0.00% | 281,840 |
| 2020-08-04 | 2020-07-31 | 10.700 | 16,000 | -5,000 | 0.00% | 171,200 |
| 2020-07-30 | 2020-07-28 | 10.760 | 21,000 | +2,000 | 0.00% | 225,960 |
| 2020-07-29 | 2020-07-27 | 10.420 | 19,000 | +5,000 | 0.00% | 197,980 |
| 2020-07-28 | 2020-07-24 | 11.020 | 14,000 | -5,000 | 0.00% | 154,280 |
| 2020-07-27 | 2020-07-23 | 12.060 | 19,000 | -1,000 | 0.00% | 229,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 20,000 | -4,000 | 0.00% | 233,600 |
| 2020-07-23 | 2020-07-21 | 12.420 | 24,000 | -2,000 | 0.00% | 298,080 |
| 2020-07-22 | 2020-07-20 | 11.080 | 26,000 | +6,000 | 0.00% | 288,080 |
| 2020-07-21 | 2020-07-17 | 11.260 | 20,000 | -18,000 | 0.00% | 225,200 |
| 2020-07-20 | 2020-07-16 | 10.120 | 38,000 | +9,000 | 0.00% | 384,560 |
| 2020-07-16 | 2020-07-14 | 11.700 | 29,000 | +15,000 | 0.00% | 339,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 14,000 | +1,000 | 0.00% | 175,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 13,000 | +8,000 | 0.00% | 166,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 5,000 | +1,000 | 0.00% | 65,400 |
| 2020-07-10 | 2020-07-08 | 12.600 | 4,000 | -8,000 | 0.00% | 50,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 12,000 | +5,000 | 0.00% | 140,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 7,000 | -10,000 | 0.00% | 78,400 |
| 2020-07-06 | 2020-07-02 | 10.780 | 17,000 | -10,000 | 0.00% | 183,260 |
| 2020-07-03 | 2020-06-30 | 9.730 | 27,000 | -10,000 | 0.00% | 262,710 |
| 2020-07-02 | 2020-06-29 | 9.500 | 37,000 | +8,000 | 0.00% | 351,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 29,000 | -10,000 | 0.00% | 268,830 |
| 2020-06-29 | 2020-06-24 | 8.930 | 39,000 | +5,000 | 0.00% | 348,270 |
| 2020-06-26 | 2020-06-23 | 9.000 | 34,000 | -14,000 | 0.00% | 306,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 48,000 | +16,000 | 0.00% | 414,720 |
| 2020-06-23 | 2020-06-19 | 9.800 | 32,000 | -3,000 | 0.00% | 313,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 35,000 | +10,000 | 0.00% | 343,350 |
| 2020-06-18 | 2020-06-16 | 10.120 | 25,000 | -14,000 | 0.00% | 253,000 |
| 2020-06-17 | 2020-06-15 | 9.710 | 39,000 | +24,000 | 0.00% | 378,690 |
| 2020-06-16 | 2020-06-12 | 9.450 | 15,000 | -7,000 | 0.00% | 141,750 |
| 2020-06-15 | 2020-06-11 | 9.300 | 22,000 | -13,000 | 0.00% | 204,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 35,000 | -3,000 | 0.00% | 332,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 38,000 | +7,000 | 0.00% | 315,400 |
| 2020-06-10 | 2020-06-08 | 8.480 | 31,000 | +19,000 | 0.00% | 262,880 |
| 2020-06-09 | 2020-06-05 | 8.860 | 12,000 | +2,000 | 0.00% | 106,320 |
| 2020-06-08 | 2020-06-04 | 8.660 | 10,000 | +10,000 | 0.00% | 86,600 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -10,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 10,000 | +10,000 | 0.00% | 68,400 |
| 2020-05-20 | 2020-05-18 | 6.020 | 0 | -10,000 | ||
| 2020-05-19 | 2020-05-15 | 5.800 | 10,000 | -20,000 | 0.00% | 58,000 |
| 2020-05-15 | 2020-05-13 | 5.630 | 30,000 | -15,000 | 0.00% | 168,900 |
| 2020-05-11 | 2020-05-07 | 5.570 | 45,000 | +45,000 | 0.00% | 250,650 |
| 2020-05-07 | 2020-05-05 | 5.930 | 0 | -30,000 | ||
| 2020-05-06 | 2020-05-04 | 5.640 | 30,000 | +23,000 | 0.00% | 169,200 |
| 2020-05-05 | 2020-04-29 | 5.900 | 7,000 | -5,000 | 0.00% | 41,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 12,000 | -1,000 | 0.00% | 72,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 13,000 | -1,000 | 0.00% | 73,840 |
| 2020-04-27 | 2020-04-23 | 5.900 | 14,000 | +1,000 | 0.00% | 82,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 13,000 | -10,000 | 0.00% | 74,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 23,000 | -1,000 | 0.00% | 122,590 |
| 2020-04-21 | 2020-04-17 | 5.600 | 24,000 | +2,000 | 0.00% | 134,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 22,000 | -18,000 | 0.00% | 126,280 |
| 2020-04-17 | 2020-04-15 | 5.260 | 40,000 | +18,000 | 0.00% | 210,400 |
| 2020-04-16 | 2020-04-14 | 5.060 | 22,000 | +20,000 | 0.00% | 111,320 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,000 | -25,000 | 0.00% | 10,300 |
| 2020-04-06 | 2020-04-02 | 4.920 | 27,000 | -30,000 | 0.00% | 132,840 |
| 2020-04-03 | 2020-04-01 | 4.820 | 57,000 | +55,000 | 0.00% | 274,740 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,000 | -4,000 | 0.00% | 9,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 6,000 | +4,000 | 0.00% | 30,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,000 | -3,000 | 0.00% | 9,900 |
| 2020-03-25 | 2020-03-23 | 4.730 | 5,000 | -10,000 | 0.00% | 23,650 |
| 2020-03-24 | 2020-03-20 | 4.830 | 15,000 | -27,000 | 0.00% | 72,450 |
| 2020-03-23 | 2020-03-19 | 4.500 | 42,000 | +6,000 | 0.00% | 189,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 36,000 | -25,000 | 0.00% | 148,320 |
| 2020-03-19 | 2020-03-17 | 4.150 | 61,000 | +3,000 | 0.00% | 253,150 |
| 2020-03-18 | 2020-03-16 | 3.920 | 58,000 | +35,000 | 0.00% | 227,360 |
| 2020-03-17 | 2020-03-13 | 4.430 | 23,000 | -20,000 | 0.00% | 101,890 |
| 2020-03-16 | 2020-03-12 | 4.520 | 43,000 | +20,000 | 0.00% | 194,360 |
| 2020-03-12 | 2020-03-10 | 4.550 | 23,000 | -4,000 | 0.00% | 104,650 |
| 2020-03-10 | 2020-03-06 | 4.910 | 27,000 | +10,000 | 0.00% | 132,570 |
| 2020-03-09 | 2020-03-05 | 5.070 | 17,000 | -7,000 | 0.00% | 86,190 |
| 2020-03-06 | 2020-03-04 | 5.010 | 24,000 | +10,000 | 0.00% | 120,240 |
| 2020-03-05 | 2020-03-03 | 5.260 | 14,000 | +10,000 | 0.00% | 73,640 |
| 2020-03-03 | 2020-02-28 | 4.800 | 4,000 | -16,000 | 0.00% | 19,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 20,000 | -40,000 | 0.00% | 109,400 |
| 2020-02-28 | 2020-02-26 | 5.680 | 60,000 | +23,000 | 0.00% | 340,800 |
| 2020-02-27 | 2020-02-25 | 6.180 | 37,000 | -9,000 | 0.00% | 228,660 |
| 2020-02-26 | 2020-02-24 | 5.930 | 46,000 | +13,000 | 0.00% | 272,780 |
| 2020-02-25 | 2020-02-21 | 6.180 | 33,000 | -26,000 | 0.00% | 203,940 |
| 2020-02-24 | 2020-02-20 | 6.090 | 59,000 | +14,000 | 0.00% | 359,310 |
| 2020-02-19 | 2020-02-17 | 5.800 | 45,000 | -67,000 | 0.00% | 261,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 112,000 | +33,000 | 0.01% | 592,480 |
| 2020-02-17 | 2020-02-13 | 5.160 | 79,000 | +15,000 | 0.00% | 407,640 |
| 2020-02-13 | 2020-02-11 | 5.270 | 64,000 | -26,000 | 0.00% | 337,280 |
| 2020-02-12 | 2020-02-10 | 5.460 | 90,000 | +35,000 | 0.00% | 491,400 |
| 2020-02-11 | 2020-02-07 | 5.410 | 55,000 | +1,000 | 0.00% | 297,550 |
| 2020-02-10 | 2020-02-06 | 5.100 | 54,000 | +20,000 | 0.00% | 275,400 |
| 2020-02-04 | 2020-01-31 | 4.160 | 34,000 | -4,000 | 0.00% | 141,440 |
| 2020-02-03 | 2020-01-30 | 4.170 | 38,000 | -7,000 | 0.00% | 158,460 |
| 2020-01-30 | 2020-01-24 | 4.580 | 45,000 | +1,000 | 0.00% | 206,100 |
| 2020-01-29 | 2020-01-22 | 4.690 | 44,000 | -10,000 | 0.00% | 206,360 |
| 2020-01-21 | 2020-01-17 | 4.660 | 54,000 | -3,000 | 0.00% | 251,640 |
| 2020-01-20 | 2020-01-16 | 4.940 | 57,000 | +2,000 | 0.00% | 281,580 |
| 2020-01-17 | 2020-01-15 | 4.630 | 55,000 | +11,000 | 0.00% | 254,650 |
| 2020-01-16 | 2020-01-14 | 4.100 | 44,000 | -5,000 | 0.00% | 180,400 |
| 2020-01-15 | 2020-01-13 | 4.240 | 49,000 | +5,000 | 0.00% | 207,760 |
| 2020-01-14 | 2020-01-10 | 3.860 | 44,000 | -20,000 | 0.00% | 169,840 |
| 2020-01-13 | 2020-01-09 | 3.550 | 64,000 | +20,000 | 0.00% | 227,200 |
| 2019-12-13 | 2019-12-11 | 3.330 | 44,000 | -20,000 | 0.00% | 146,520 |
| 2019-11-11 | 2019-11-07 | 3.720 | 64,000 | +24,000 | 0.00% | 238,080 |
| 2019-11-08 | 2019-11-06 | 3.810 | 40,000 | -20,000 | 0.00% | 152,400 |
| 2019-11-07 | 2019-11-05 | 3.700 | 60,000 | +40,000 | 0.00% | 222,000 |
| 2019-09-23 | 2019-09-19 | 4.070 | 20,000 | -10,000 | 0.00% | 81,400 |
| 2019-09-20 | 2019-09-18 | 4.100 | 30,000 | -10,000 | 0.00% | 123,000 |
| 2019-09-19 | 2019-09-17 | 4.070 | 40,000 | -1,000 | 0.00% | 162,800 |
| 2019-09-18 | 2019-09-16 | 4.300 | 41,000 | +20,000 | 0.00% | 176,300 |
| 2019-09-17 | 2019-09-13 | 4.240 | 21,000 | +1,000 | 0.00% | 89,040 |
| 2019-09-11 | 2019-09-09 | 4.170 | 20,000 | -9,000 | 0.00% | 83,400 |
| 2019-09-10 | 2019-09-06 | 4.510 | 29,000 | -1,000 | 0.00% | 130,790 |
| 2019-09-09 | 2019-09-05 | 4.460 | 30,000 | +5,000 | 0.00% | 133,800 |
| 2019-09-06 | 2019-09-04 | 4.420 | 25,000 | +5,000 | 0.00% | 110,500 |
| 2019-09-02 | 2019-08-29 | 4.070 | 20,000 | -10,000 | 0.00% | 81,400 |
| 2019-08-30 | 2019-08-28 | 3.680 | 30,000 | +10,000 | 0.00% | 110,400 |
| 2019-08-15 | 2019-08-13 | 3.370 | 20,000 | -10,000 | 0.00% | 67,400 |
| 2019-08-13 | 2019-08-09 | 3.500 | 30,000 | -20,000 | 0.00% | 105,000 |
| 2019-08-08 | 2019-08-06 | 3.320 | 50,000 | +22,000 | 0.00% | 166,000 |
| 2019-07-24 | 2019-07-22 | 5.160 | 28,000 | +8,000 | 0.00% | 144,480 |
| 2019-06-28 | 2019-06-26 | 5.060 | 20,000 | -2,000 | 0.00% | 101,200 |
| 2019-06-05 | 2019-06-03 | 4.380 | 22,000 | -10,000 | 0.00% | 96,360 |
| 2019-06-04 | 2019-05-31 | 4.380 | 32,000 | -10,000 | 0.00% | 140,160 |
| 2019-06-03 | 2019-05-30 | 4.880 | 42,000 | +20,000 | 0.00% | 204,960 |
| 2019-05-16 | 2019-05-14 | 5.680 | 22,000 | -2,000 | 0.00% | 124,960 |
| 2019-05-07 | 2019-05-03 | 6.180 | 24,000 | +10,000 | 0.00% | 148,320 |
| 2019-04-29 | 2019-04-25 | 5.370 | 14,000 | -10,000 | 0.00% | 75,180 |
| 2019-04-26 | 2019-04-24 | 5.250 | 24,000 | -9,000 | 0.00% | 126,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 33,000 | +2,000 | 0.00% | 196,020 |
| 2019-04-24 | 2019-04-18 | 6.080 | 31,000 | +7,000 | 0.00% | 188,480 |
| 2019-04-18 | 2019-04-16 | 6.330 | 24,000 | -2,000 | 0.00% | 151,920 |
| 2019-04-17 | 2019-04-15 | 6.410 | 26,000 | +6,000 | 0.00% | 166,660 |
| 2019-04-16 | 2019-04-12 | 6.250 | 20,000 | +13,000 | 0.00% | 125,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 7,000 | +3,000 | 0.00% | 39,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 4,000 | +4,000 | 0.00% | 22,600 |
| 2019-04-09 | 2019-04-04 | 5.430 | 0 | -4,000 | ||
| 2019-04-08 | 2019-04-03 | 4.810 | 4,000 | +4,000 | 0.00% | 19,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy