History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.030 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.770 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.740 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.790 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.870 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.680 | 0 | -20,000 | ||
| 2025-05-12 | 2025-05-08 | 1.710 | 20,000 | -30,000 | 0.00% | 34,200 |
| 2025-05-08 | 2025-05-06 | 1.730 | 50,000 | -48,000 | 0.00% | 86,500 |
| 2025-04-30 | 2025-04-28 | 1.610 | 98,000 | -20,000 | 0.00% | 157,780 |
| 2025-04-29 | 2025-04-25 | 1.630 | 118,000 | -12,000 | 0.00% | 192,340 |
| 2025-04-25 | 2025-04-23 | 1.670 | 130,000 | -11,000 | 0.00% | 217,100 |
| 2025-04-17 | 2025-04-15 | 1.630 | 141,000 | -31,000 | 0.00% | 229,830 |
| 2025-04-16 | 2025-04-14 | 1.660 | 172,000 | -12,000 | 0.00% | 285,520 |
| 2025-04-10 | 2025-04-08 | 1.470 | 184,000 | -1,000 | 0.01% | 270,480 |
| 2025-04-09 | 2025-04-07 | 1.390 | 185,000 | -2,000 | 0.01% | 257,150 |
| 2025-04-03 | 2025-04-01 | 1.790 | 187,000 | -50,000 | 0.01% | 334,730 |
| 2025-03-10 | 2025-03-06 | 2.660 | 237,000 | -42,000 | 0.01% | 630,420 |
| 2025-03-07 | 2025-03-05 | 2.490 | 279,000 | +2,000 | 0.01% | 694,710 |
| 2025-03-04 | 2025-02-28 | 2.480 | 277,000 | +60,000 | 0.01% | 686,960 |
| 2025-02-25 | 2025-02-21 | 3.060 | 217,000 | -2,000 | 0.01% | 664,020 |
| 2025-02-24 | 2025-02-20 | 3.060 | 219,000 | +20,000 | 0.01% | 670,140 |
| 2025-02-18 | 2025-02-14 | 2.600 | 199,000 | -16,000 | 0.01% | 517,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 215,000 | +6,000 | 0.01% | 500,950 |
| 2025-02-13 | 2025-02-11 | 2.350 | 209,000 | -10,000 | 0.01% | 491,150 |
| 2025-02-07 | 2025-02-05 | 1.930 | 219,000 | +12,000 | 0.01% | 422,670 |
| 2025-02-04 | 2025-01-28 | 2.290 | 207,000 | +20,000 | 0.01% | 474,030 |
| 2025-01-16 | 2025-01-14 | 2.320 | 187,000 | -1,000 | 0.01% | 433,840 |
| 2025-01-14 | 2025-01-10 | 1.880 | 188,000 | +11,000 | 0.01% | 353,440 |
| 2025-01-13 | 2025-01-09 | 3.180 | 177,000 | -10,000 | 0.00% | 562,860 |
| 2025-01-10 | 2025-01-08 | 3.180 | 187,000 | +10,000 | 0.01% | 594,660 |
| 2024-12-30 | 2024-12-24 | 3.250 | 177,000 | -5,000 | 0.01% | 575,250 |
| 2024-12-23 | 2024-12-19 | 2.050 | 182,000 | -80,000 | 0.01% | 373,100 |
| 2024-12-19 | 2024-12-17 | 1.520 | 262,000 | -30,000 | 0.01% | 398,240 |
| 2024-12-10 | 2024-12-06 | 1.630 | 292,000 | +10,000 | 0.01% | 475,960 |
| 2024-10-16 | 2024-10-14 | 1.770 | 282,000 | +10,000 | 0.01% | 499,140 |
| 2024-10-07 | 2024-10-03 | 2.200 | 272,000 | +15,000 | 0.01% | 598,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 257,000 | +20,000 | 0.01% | 686,190 |
| 2024-10-03 | 2024-09-30 | 1.870 | 237,000 | -10,000 | 0.01% | 443,190 |
| 2024-05-21 | 2024-05-17 | 1.740 | 247,000 | +20,000 | 0.01% | 429,780 |
| 2024-05-13 | 2024-05-09 | 1.620 | 227,000 | -8,000 | 0.01% | 367,740 |
| 2024-05-08 | 2024-05-06 | 1.580 | 235,000 | +35,000 | 0.01% | 371,300 |
| 2024-03-05 | 2024-03-01 | 2.100 | 200,000 | -10,000 | 0.01% | 420,000 |
| 2024-03-01 | 2024-02-28 | 2.060 | 210,000 | +10,000 | 0.01% | 432,600 |
| 2023-12-11 | 2023-12-07 | 3.130 | 200,000 | +10,000 | 0.01% | 626,000 |
| 2023-11-28 | 2023-11-24 | 3.590 | 190,000 | +10,000 | 0.01% | 682,100 |
| 2023-09-04 | 2023-08-30 | 4.130 | 180,000 | -65,000 | 0.01% | 743,400 |
| 2023-04-14 | 2023-04-12 | 4.310 | 245,000 | +10,000 | 0.01% | 1,055,950 |
| 2023-04-04 | 2023-03-31 | 4.860 | 235,000 | +50,000 | 0.01% | 1,142,100 |
| 2023-03-27 | 2023-03-23 | 5.570 | 185,000 | -50,000 | 0.01% | 1,030,450 |
| 2023-03-20 | 2023-03-16 | 4.680 | 235,000 | +2,000 | 0.01% | 1,099,800 |
| 2023-03-01 | 2023-02-27 | 4.730 | 233,000 | -5,000 | 0.01% | 1,102,090 |
| 2023-02-16 | 2023-02-14 | 5.300 | 238,000 | -3,000 | 0.01% | 1,261,400 |
| 2023-02-15 | 2023-02-13 | 5.550 | 241,000 | +50,000 | 0.01% | 1,337,550 |
| 2023-02-14 | 2023-02-10 | 5.710 | 191,000 | +40,000 | 0.01% | 1,090,610 |
| 2023-02-13 | 2023-02-09 | 6.120 | 151,000 | -20,000 | 0.01% | 924,120 |
| 2023-02-10 | 2023-02-08 | 5.660 | 171,000 | +20,000 | 0.01% | 967,860 |
| 2023-02-09 | 2023-02-07 | 5.860 | 151,000 | +3,000 | 0.01% | 884,860 |
| 2023-02-08 | 2023-02-06 | 5.920 | 148,000 | +20,000 | 0.01% | 876,160 |
| 2023-02-07 | 2023-02-03 | 6.240 | 128,000 | +30,000 | 0.00% | 798,720 |
| 2023-02-06 | 2023-02-02 | 6.310 | 98,000 | -20,000 | 0.00% | 618,380 |
| 2023-02-02 | 2023-01-31 | 6.280 | 118,000 | +5,000 | 0.00% | 741,040 |
| 2023-02-01 | 2023-01-30 | 6.200 | 113,000 | +20,000 | 0.00% | 700,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 93,000 | -10,000 | 0.00% | 624,960 |
| 2023-01-30 | 2023-01-26 | 6.250 | 103,000 | -20,000 | 0.00% | 643,750 |
| 2023-01-20 | 2023-01-18 | 5.940 | 123,000 | +30,000 | 0.00% | 730,620 |
| 2023-01-19 | 2023-01-17 | 6.210 | 93,000 | +5,000 | 0.00% | 577,530 |
| 2023-01-13 | 2023-01-11 | 6.780 | 88,000 | +3,000 | 0.00% | 596,640 |
| 2023-01-04 | 2022-12-30 | 6.660 | 85,000 | -3,000 | 0.00% | 566,100 |
| 2022-12-30 | 2022-12-28 | 6.390 | 88,000 | -10,000 | 0.00% | 562,320 |
| 2022-12-20 | 2022-12-16 | 5.430 | 98,000 | -5,000 | 0.00% | 532,140 |
| 2022-12-19 | 2022-12-15 | 5.400 | 103,000 | +15,000 | 0.00% | 556,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 88,000 | -5,000 | 0.00% | 511,280 |
| 2022-12-15 | 2022-12-13 | 5.690 | 93,000 | -10,000 | 0.00% | 529,170 |
| 2022-12-14 | 2022-12-12 | 5.540 | 103,000 | +18,000 | 0.00% | 570,620 |
| 2022-12-13 | 2022-12-09 | 5.850 | 85,000 | -5,000 | 0.00% | 497,250 |
| 2022-12-12 | 2022-12-08 | 5.770 | 90,000 | -22,000 | 0.00% | 519,300 |
| 2022-12-09 | 2022-12-07 | 5.250 | 112,000 | +13,000 | 0.00% | 588,000 |
| 2022-12-07 | 2022-12-05 | 5.840 | 99,000 | -10,000 | 0.00% | 578,160 |
| 2022-12-06 | 2022-12-02 | 4.950 | 109,000 | +5,000 | 0.00% | 539,550 |
| 2022-12-01 | 2022-11-29 | 4.310 | 104,000 | -1,000 | 0.00% | 448,240 |
| 2022-11-24 | 2022-11-22 | 4.310 | 105,000 | +5,000 | 0.00% | 452,550 |
| 2022-11-22 | 2022-11-18 | 4.750 | 100,000 | +1,000 | 0.00% | 475,000 |
| 2022-11-09 | 2022-11-07 | 4.530 | 99,000 | -20,000 | 0.00% | 448,470 |
| 2022-11-08 | 2022-11-04 | 3.990 | 119,000 | -3,000 | 0.00% | 474,810 |
| 2022-11-04 | 2022-11-02 | 3.160 | 122,000 | -20,000 | 0.00% | 385,520 |
| 2022-10-20 | 2022-10-18 | 2.750 | 142,000 | -2,000 | 0.01% | 390,500 |
| 2022-10-18 | 2022-10-14 | 2.420 | 144,000 | +2,000 | 0.01% | 348,480 |
| 2022-08-18 | 2022-08-16 | 3.600 | 142,000 | +15,000 | 0.01% | 511,200 |
| 2022-08-16 | 2022-08-12 | 4.190 | 127,000 | -5,000 | 0.00% | 532,130 |
| 2022-08-04 | 2022-08-02 | 3.920 | 132,000 | +5,000 | 0.01% | 517,440 |
| 2022-07-29 | 2022-07-27 | 4.180 | 127,000 | -10,000 | 0.00% | 530,860 |
| 2022-07-27 | 2022-07-25 | 4.280 | 137,000 | +10,000 | 0.01% | 586,360 |
| 2022-07-15 | 2022-07-13 | 4.530 | 127,000 | +10,000 | 0.00% | 575,310 |
| 2022-07-13 | 2022-07-11 | 4.670 | 117,000 | +8,000 | 0.00% | 546,390 |
| 2022-07-12 | 2022-07-08 | 4.930 | 109,000 | +2,000 | 0.00% | 537,370 |
| 2022-07-08 | 2022-07-06 | 5.120 | 107,000 | +10,000 | 0.00% | 547,840 |
| 2022-07-07 | 2022-07-05 | 5.130 | 97,000 | +20,000 | 0.00% | 497,610 |
| 2022-07-04 | 2022-06-29 | 5.600 | 77,000 | +2,000 | 0.00% | 431,200 |
| 2022-06-28 | 2022-06-24 | 5.880 | 75,000 | -14,000 | 0.00% | 441,000 |
| 2022-06-27 | 2022-06-23 | 5.500 | 89,000 | -10,000 | 0.00% | 489,500 |
| 2022-06-20 | 2022-06-16 | 5.160 | 99,000 | -11,000 | 0.00% | 510,840 |
| 2022-06-17 | 2022-06-15 | 5.400 | 110,000 | -3,000 | 0.00% | 594,000 |
| 2022-06-09 | 2022-06-07 | 4.790 | 113,000 | -10,000 | 0.00% | 541,270 |
| 2022-05-31 | 2022-05-27 | 4.080 | 123,000 | +3,000 | 0.00% | 501,840 |
| 2022-04-25 | 2022-04-21 | 4.490 | 120,000 | +15,000 | 0.00% | 538,800 |
| 2022-03-31 | 2022-03-29 | 5.450 | 105,000 | -11,000 | 0.00% | 572,250 |
| 2022-03-29 | 2022-03-25 | 4.810 | 116,000 | +26,000 | 0.00% | 557,960 |
| 2022-03-21 | 2022-03-17 | 4.540 | 90,000 | -10,000 | 0.00% | 408,600 |
| 2022-03-16 | 2022-03-14 | 3.330 | 100,000 | +10,000 | 0.00% | 333,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 90,000 | +6,000 | 0.00% | 452,700 |
| 2022-02-28 | 2022-02-24 | 4.960 | 84,000 | +10,000 | 0.00% | 416,640 |
| 2022-01-24 | 2022-01-20 | 7.240 | 74,000 | -20,000 | 0.00% | 535,760 |
| 2022-01-19 | 2022-01-17 | 6.870 | 94,000 | +40,000 | 0.00% | 645,780 |
| 2022-01-14 | 2022-01-12 | 8.030 | 54,000 | -20,000 | 0.00% | 433,620 |
| 2022-01-12 | 2022-01-10 | 7.530 | 74,000 | -3,000 | 0.00% | 557,220 |
| 2022-01-07 | 2022-01-05 | 6.870 | 77,000 | +3,000 | 0.00% | 528,990 |
| 2022-01-06 | 2022-01-04 | 7.240 | 74,000 | +20,000 | 0.00% | 535,760 |
| 2022-01-04 | 2021-12-31 | 7.890 | 54,000 | -20,000 | 0.00% | 426,060 |
| 2021-12-29 | 2021-12-24 | 7.510 | 74,000 | +2,000 | 0.00% | 555,740 |
| 2021-12-21 | 2021-12-17 | 7.690 | 72,000 | +20,000 | 0.00% | 553,680 |
| 2021-12-15 | 2021-12-13 | 8.560 | 52,000 | -10,000 | 0.00% | 445,120 |
| 2021-12-09 | 2021-12-07 | 8.360 | 62,000 | +3,000 | 0.00% | 518,320 |
| 2021-12-08 | 2021-12-06 | 7.760 | 59,000 | +10,000 | 0.00% | 457,840 |
| 2021-11-25 | 2021-11-23 | 10.000 | 49,000 | -1,000 | 0.00% | 490,000 |
| 2021-11-23 | 2021-11-19 | 10.520 | 50,000 | +1,000 | 0.00% | 526,000 |
| 2021-11-18 | 2021-11-16 | 11.200 | 49,000 | -3,000 | 0.00% | 548,800 |
| 2021-11-17 | 2021-11-15 | 10.620 | 52,000 | -5,000 | 0.00% | 552,240 |
| 2021-11-09 | 2021-11-05 | 10.160 | 57,000 | +2,000 | 0.00% | 579,120 |
| 2021-11-05 | 2021-11-03 | 10.380 | 55,000 | +6,000 | 0.00% | 570,900 |
| 2021-11-02 | 2021-10-29 | 12.060 | 49,000 | +2,000 | 0.00% | 590,940 |
| 2021-10-22 | 2021-10-20 | 12.920 | 47,000 | -2,000 | 0.00% | 607,240 |
| 2021-10-19 | 2021-10-15 | 12.180 | 49,000 | -10,000 | 0.00% | 596,820 |
| 2021-10-05 | 2021-09-30 | 11.280 | 59,000 | -1,000 | 0.00% | 665,520 |
| 2021-10-04 | 2021-09-29 | 11.100 | 60,000 | +1,000 | 0.00% | 666,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 59,000 | +8,000 | 0.00% | 691,480 |
| 2021-09-23 | 2021-09-20 | 11.740 | 51,000 | +2,000 | 0.00% | 598,740 |
| 2021-09-21 | 2021-09-17 | 12.160 | 49,000 | -2,000 | 0.00% | 595,840 |
| 2021-09-09 | 2021-09-07 | 13.000 | 51,000 | -2,000 | 0.00% | 663,000 |
| 2021-08-20 | 2021-08-18 | 9.640 | 53,000 | +2,000 | 0.00% | 510,920 |
| 2021-08-19 | 2021-08-17 | 10.320 | 51,000 | -4,000 | 0.00% | 526,320 |
| 2021-08-18 | 2021-08-16 | 9.960 | 55,000 | +3,000 | 0.00% | 547,800 |
| 2021-08-09 | 2021-08-05 | 9.980 | 52,000 | +1,000 | 0.00% | 518,960 |
| 2021-08-06 | 2021-08-04 | 10.240 | 51,000 | -2,000 | 0.00% | 522,240 |
| 2021-08-04 | 2021-08-02 | 10.240 | 53,000 | +2,000 | 0.00% | 542,720 |
| 2021-08-02 | 2021-07-29 | 10.560 | 51,000 | -3,000 | 0.00% | 538,560 |
| 2021-07-28 | 2021-07-26 | 9.670 | 54,000 | -7,000 | 0.00% | 522,180 |
| 2021-07-26 | 2021-07-22 | 11.540 | 61,000 | +7,000 | 0.00% | 703,940 |
| 2021-07-23 | 2021-07-21 | 9.820 | 54,000 | +2,000 | 0.00% | 530,280 |
| 2021-07-21 | 2021-07-19 | 11.960 | 52,000 | +1,000 | 0.00% | 621,920 |
| 2021-07-15 | 2021-07-13 | 14.620 | 51,000 | -60,000 | 0.00% | 745,620 |
| 2021-07-13 | 2021-07-09 | 14.760 | 111,000 | -1,000 | 0.00% | 1,638,360 |
| 2021-07-12 | 2021-07-08 | 14.240 | 112,000 | +1,000 | 0.00% | 1,594,880 |
| 2021-07-06 | 2021-07-02 | 15.900 | 111,000 | +5,000 | 0.00% | 1,764,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 106,000 | +1,000 | 0.00% | 1,814,720 |
| 2021-06-25 | 2021-06-23 | 17.360 | 105,000 | -2,000 | 0.00% | 1,822,800 |
| 2021-06-24 | 2021-06-22 | 17.120 | 107,000 | +3,000 | 0.00% | 1,831,840 |
| 2021-06-03 | 2021-06-01 | 18.480 | 104,000 | -3,000 | 0.00% | 1,921,920 |
| 2021-05-18 | 2021-05-14 | 15.540 | 107,000 | +10,000 | 0.00% | 1,662,780 |
| 2021-05-17 | 2021-05-13 | 15.540 | 97,000 | -2,000 | 0.00% | 1,507,380 |
| 2021-05-14 | 2021-05-12 | 14.960 | 99,000 | +42,000 | 0.00% | 1,481,040 |
| 2021-05-13 | 2021-05-11 | 13.800 | 57,000 | -1,000 | 0.00% | 786,600 |
| 2021-05-10 | 2021-05-06 | 16.060 | 58,000 | +3,000 | 0.00% | 931,480 |
| 2021-05-07 | 2021-05-05 | 16.380 | 55,000 | +1,000 | 0.00% | 900,900 |
| 2021-05-04 | 2021-04-30 | 17.160 | 54,000 | +10,000 | 0.00% | 926,640 |
| 2021-04-22 | 2021-04-20 | 17.960 | 44,000 | -5,000 | 0.00% | 790,240 |
| 2021-04-15 | 2021-04-13 | 16.260 | 49,000 | +5,000 | 0.00% | 796,740 |
| 2021-04-08 | 2021-04-01 | 18.940 | 44,000 | -10,000 | 0.00% | 833,360 |
| 2021-04-07 | 2021-03-31 | 17.380 | 54,000 | -1,000 | 0.00% | 938,520 |
| 2021-03-30 | 2021-03-26 | 17.800 | 55,000 | -2,000 | 0.00% | 979,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 57,000 | -10,000 | 0.00% | 990,660 |
| 2021-03-23 | 2021-03-19 | 17.100 | 67,000 | +10,000 | 0.00% | 1,145,700 |
| 2021-03-22 | 2021-03-18 | 18.140 | 57,000 | +21,000 | 0.00% | 1,033,980 |
| 2021-03-19 | 2021-03-17 | 22.100 | 36,000 | -10,000 | 0.00% | 795,600 |
| 2021-03-17 | 2021-03-15 | 19.700 | 46,000 | +10,000 | 0.00% | 906,200 |
| 2021-03-08 | 2021-03-04 | 20.450 | 36,000 | +5,000 | 0.00% | 736,200 |
| 2021-03-03 | 2021-03-01 | 24.400 | 31,000 | +5,000 | 0.00% | 756,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 26,000 | +13,000 | 0.00% | 586,300 |
| 2021-02-26 | 2021-02-24 | 24.750 | 13,000 | +5,000 | 0.00% | 321,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 8,000 | +1,000 | 0.00% | 216,800 |
| 2021-02-24 | 2021-02-22 | 26.900 | 7,000 | +1,000 | 0.00% | 188,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 6,000 | +1,000 | 0.00% | 178,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 5,000 | -4,000 | 0.00% | 147,250 |
| 2021-02-16 | 2021-02-09 | 26.200 | 9,000 | -6,000 | 0.00% | 235,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 15,000 | +5,000 | 0.00% | 359,250 |
| 2021-02-05 | 2021-02-03 | 24.950 | 10,000 | +1,000 | 0.00% | 249,500 |
| 2021-02-04 | 2021-02-02 | 25.000 | 9,000 | -5,000 | 0.00% | 225,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 14,000 | +5,000 | 0.00% | 331,100 |
| 2021-01-28 | 2021-01-26 | 24.700 | 9,000 | +3,000 | 0.00% | 222,300 |
| 2021-01-26 | 2021-01-22 | 26.000 | 6,000 | -2,000 | 0.00% | 156,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 8,000 | +2,000 | 0.00% | 196,800 |
| 2021-01-22 | 2021-01-20 | 25.650 | 6,000 | -10,000 | 0.00% | 153,900 |
| 2021-01-19 | 2021-01-15 | 20.450 | 16,000 | +3,000 | 0.00% | 327,200 |
| 2021-01-06 | 2021-01-04 | 15.260 | 13,000 | -1,000 | 0.00% | 198,380 |
| 2020-12-02 | 2020-11-30 | 10.660 | 14,000 | -6,000 | 0.00% | 149,240 |
| 2020-12-01 | 2020-11-27 | 10.480 | 20,000 | -4,000 | 0.00% | 209,600 |
| 2020-11-27 | 2020-11-25 | 10.320 | 24,000 | +10,000 | 0.00% | 247,680 |
| 2020-11-18 | 2020-11-16 | 11.220 | 14,000 | -3,000 | 0.00% | 157,080 |
| 2020-11-12 | 2020-11-10 | 10.920 | 17,000 | +3,000 | 0.00% | 185,640 |
| 2020-09-11 | 2020-09-09 | 11.480 | 14,000 | -10,000 | 0.00% | 160,720 |
| 2020-09-07 | 2020-09-03 | 12.720 | 24,000 | +20,000 | 0.00% | 305,280 |
| 2020-09-03 | 2020-09-01 | 12.920 | 4,000 | -100,000 | 0.00% | 51,680 |
| 2020-08-31 | 2020-08-27 | 12.280 | 104,000 | -12,000 | 0.00% | 1,277,120 |
| 2020-08-26 | 2020-08-24 | 12.180 | 116,000 | +100,000 | 0.01% | 1,412,880 |
| 2020-08-12 | 2020-08-10 | 11.100 | 16,000 | -4,000 | 0.00% | 177,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 20,000 | +2,000 | 0.00% | 225,600 |
| 2020-08-07 | 2020-08-05 | 12.100 | 18,000 | +12,000 | 0.00% | 217,800 |
| 2020-08-05 | 2020-08-03 | 10.840 | 6,000 | +2,000 | 0.00% | 65,040 |
| 2020-07-30 | 2020-07-28 | 10.760 | 4,000 | -1,000 | 0.00% | 43,040 |
| 2020-07-29 | 2020-07-27 | 10.420 | 5,000 | +1,000 | 0.00% | 52,100 |
| 2020-07-17 | 2020-07-15 | 11.600 | 4,000 | -36,000 | 0.00% | 46,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 40,000 | +10,000 | 0.00% | 500,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 30,000 | -4,000 | 0.00% | 378,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 34,000 | +20,000 | 0.00% | 391,680 |
| 2020-07-06 | 2020-07-02 | 10.780 | 14,000 | -10,000 | 0.00% | 150,920 |
| 2020-06-26 | 2020-06-23 | 9.000 | 24,000 | -16,000 | 0.00% | 216,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 40,000 | +14,000 | 0.00% | 345,600 |
| 2020-06-23 | 2020-06-19 | 9.800 | 26,000 | -1,000 | 0.00% | 254,800 |
| 2020-06-19 | 2020-06-17 | 9.900 | 27,000 | +15,000 | 0.00% | 267,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 12,000 | -5,000 | 0.00% | 121,440 |
| 2020-06-17 | 2020-06-15 | 9.710 | 17,000 | -10,000 | 0.00% | 165,070 |
| 2020-06-16 | 2020-06-12 | 9.450 | 27,000 | +5,000 | 0.00% | 255,150 |
| 2020-06-15 | 2020-06-11 | 9.300 | 22,000 | +5,000 | 0.00% | 204,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 17,000 | -20,000 | 0.00% | 161,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 37,000 | -10,000 | 0.00% | 307,100 |
| 2020-06-09 | 2020-06-05 | 8.860 | 47,000 | -10,000 | 0.00% | 416,420 |
| 2020-06-08 | 2020-06-04 | 8.660 | 57,000 | +30,000 | 0.00% | 493,620 |
| 2020-06-03 | 2020-06-01 | 8.270 | 27,000 | +10,000 | 0.00% | 223,290 |
| 2020-05-29 | 2020-05-27 | 7.290 | 17,000 | +10,000 | 0.00% | 123,930 |
| 2020-05-22 | 2020-05-20 | 7.010 | 7,000 | -20,000 | 0.00% | 49,070 |
| 2020-05-21 | 2020-05-19 | 6.840 | 27,000 | -1,000 | 0.00% | 184,680 |
| 2020-05-20 | 2020-05-18 | 6.020 | 28,000 | +2,000 | 0.00% | 168,560 |
| 2020-05-19 | 2020-05-15 | 5.800 | 26,000 | -15,000 | 0.00% | 150,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 41,000 | +10,000 | 0.00% | 225,910 |
| 2020-05-12 | 2020-05-08 | 5.760 | 31,000 | -10,000 | 0.00% | 178,560 |
| 2020-05-11 | 2020-05-07 | 5.570 | 41,000 | +15,000 | 0.00% | 228,370 |
| 2020-04-24 | 2020-04-22 | 5.750 | 26,000 | -10,000 | 0.00% | 149,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 36,000 | +10,000 | 0.00% | 191,880 |
| 2020-04-20 | 2020-04-16 | 5.740 | 26,000 | -30,000 | 0.00% | 149,240 |
| 2020-04-17 | 2020-04-15 | 5.260 | 56,000 | -10,000 | 0.00% | 294,560 |
| 2020-04-15 | 2020-04-09 | 5.000 | 66,000 | +9,000 | 0.00% | 330,000 |
| 2020-04-08 | 2020-04-06 | 5.140 | 57,000 | +1,000 | 0.00% | 292,980 |
| 2020-04-06 | 2020-04-02 | 4.920 | 56,000 | -10,000 | 0.00% | 275,520 |
| 2020-03-31 | 2020-03-27 | 4.850 | 66,000 | +9,000 | 0.00% | 320,100 |
| 2020-03-27 | 2020-03-25 | 5.000 | 57,000 | -2,000 | 0.00% | 285,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 59,000 | -10,000 | 0.00% | 292,050 |
| 2020-03-24 | 2020-03-20 | 4.830 | 69,000 | +2,000 | 0.00% | 333,270 |
| 2020-03-20 | 2020-03-18 | 4.120 | 67,000 | -9,000 | 0.00% | 276,040 |
| 2020-03-18 | 2020-03-16 | 3.920 | 76,000 | +10,000 | 0.00% | 297,920 |
| 2020-03-17 | 2020-03-13 | 4.430 | 66,000 | +10,000 | 0.00% | 292,380 |
| 2020-03-13 | 2020-03-11 | 4.750 | 56,000 | -20,000 | 0.00% | 266,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 76,000 | +10,000 | 0.00% | 336,680 |
| 2020-03-04 | 2020-03-02 | 5.390 | 66,000 | -2,000 | 0.00% | 355,740 |
| 2020-03-03 | 2020-02-28 | 4.800 | 68,000 | +12,000 | 0.00% | 326,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 56,000 | +30,000 | 0.00% | 306,320 |
| 2020-02-26 | 2020-02-24 | 5.930 | 26,000 | +6,000 | 0.00% | 154,180 |
| 2019-05-24 | 2019-05-22 | 5.150 | 20,000 | +10,000 | 0.00% | 103,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 10,000 | +10,000 | 0.00% | 56,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy