History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,326,000 | +0 | 0.06% | 6,117,380 |
| 2025-10-13 | 2025-10-09 | 2.710 | 2,326,000 | +0 | 0.06% | 6,303,460 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,326,000 | +40,000 | 0.06% | 6,605,840 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,286,000 | +45,000 | 0.06% | 6,652,260 |
| 2025-10-08 | 2025-10-03 | 2.830 | 2,241,000 | +2,000 | 0.06% | 6,342,030 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,239,000 | +68,000 | 0.06% | 6,425,930 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,171,000 | -8,000 | 0.06% | 6,143,930 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,179,000 | +20,000 | 0.06% | 5,905,090 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,159,000 | -20,000 | 0.06% | 5,656,580 |
| 2025-09-29 | 2025-09-25 | 2.780 | 2,179,000 | +36,000 | 0.06% | 6,057,620 |
| 2025-09-26 | 2025-09-24 | 2.790 | 2,143,000 | +18,000 | 0.06% | 5,978,970 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,125,000 | -3,000 | 0.06% | 5,631,250 |
| 2025-09-24 | 2025-09-22 | 2.770 | 2,128,000 | +17,000 | 0.06% | 5,894,560 |
| 2025-09-23 | 2025-09-19 | 2.860 | 2,111,000 | -490,000 | 0.06% | 6,037,460 |
| 2025-09-22 | 2025-09-18 | 2.600 | 2,601,000 | +271,000 | 0.07% | 6,762,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 2,330,000 | +118,000 | 0.06% | 5,778,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 2,212,000 | +25,000 | 0.06% | 5,198,200 |
| 2025-09-16 | 2025-09-12 | 2.430 | 2,187,000 | +30,000 | 0.06% | 5,314,410 |
| 2025-09-15 | 2025-09-11 | 2.410 | 2,157,000 | +18,000 | 0.06% | 5,198,370 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,139,000 | +20,000 | 0.06% | 5,154,990 |
| 2025-09-11 | 2025-09-09 | 2.330 | 2,119,000 | +10,000 | 0.06% | 4,937,270 |
| 2025-09-10 | 2025-09-08 | 2.370 | 2,109,000 | +20,000 | 0.06% | 4,998,330 |
| 2025-09-09 | 2025-09-05 | 2.410 | 2,089,000 | -47,000 | 0.06% | 5,034,490 |
| 2025-09-08 | 2025-09-04 | 2.320 | 2,136,000 | -33,000 | 0.06% | 4,955,520 |
| 2025-09-05 | 2025-09-03 | 2.420 | 2,169,000 | +29,000 | 0.06% | 5,248,980 |
| 2025-09-04 | 2025-09-02 | 2.440 | 2,140,000 | +88,000 | 0.06% | 5,221,600 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,052,000 | +10,000 | 0.06% | 5,253,120 |
| 2025-09-01 | 2025-08-28 | 2.660 | 2,042,000 | +35,000 | 0.06% | 5,431,720 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,007,000 | -8,000 | 0.06% | 5,318,550 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,015,000 | -5,000 | 0.06% | 5,440,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 2,020,000 | -85,000 | 0.06% | 5,555,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 2,105,000 | +52,000 | 0.06% | 5,115,150 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,053,000 | +20,000 | 0.06% | 4,886,140 |
| 2025-08-22 | 2025-08-20 | 2.640 | 2,033,000 | -47,000 | 0.06% | 5,367,120 |
| 2025-08-21 | 2025-08-19 | 2.740 | 2,080,000 | -277,000 | 0.06% | 5,699,200 |
| 2025-08-20 | 2025-08-18 | 2.580 | 2,357,000 | -50,000 | 0.07% | 6,081,060 |
| 2025-08-19 | 2025-08-15 | 2.480 | 2,407,000 | +73,000 | 0.07% | 5,969,360 |
| 2025-08-18 | 2025-08-14 | 2.500 | 2,334,000 | -15,000 | 0.06% | 5,835,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 2,349,000 | -242,000 | 0.06% | 5,778,540 |
| 2025-08-14 | 2025-08-12 | 2.320 | 2,591,000 | +24,000 | 0.07% | 6,011,120 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,567,000 | -124,000 | 0.07% | 6,160,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 2,691,000 | -49,000 | 0.07% | 5,947,110 |
| 2025-08-11 | 2025-08-07 | 2.130 | 2,740,000 | -84,000 | 0.08% | 5,836,200 |
| 2025-08-08 | 2025-08-06 | 2.100 | 2,824,000 | +4,000 | 0.08% | 5,930,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 2,820,000 | -80,000 | 0.08% | 5,922,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,900,000 | -150,000 | 0.08% | 5,916,000 |
| 2025-08-05 | 2025-08-01 | 2.030 | 3,050,000 | -10,000 | 0.08% | 6,191,500 |
| 2025-08-04 | 2025-07-31 | 2.190 | 3,060,000 | +292,000 | 0.08% | 6,701,400 |
| 2025-08-01 | 2025-07-30 | 2.130 | 2,768,000 | -198,000 | 0.08% | 5,895,840 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,966,000 | +38,000 | 0.08% | 6,139,620 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,928,000 | +125,000 | 0.08% | 6,148,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,803,000 | +70,000 | 0.08% | 5,718,120 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,733,000 | +278,000 | 0.08% | 5,657,310 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,455,000 | -28,000 | 0.07% | 4,910,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,483,000 | +80,000 | 0.07% | 4,966,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 2,403,000 | +18,000 | 0.07% | 4,878,090 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,385,000 | +40,000 | 0.07% | 4,889,250 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,345,000 | -71,000 | 0.06% | 4,666,550 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,416,000 | +4,000 | 0.07% | 4,783,680 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,412,000 | +70,000 | 0.07% | 4,872,240 |
| 2025-07-16 | 2025-07-14 | 2.000 | 2,342,000 | +10,000 | 0.06% | 4,684,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,332,000 | +20,000 | 0.06% | 4,733,960 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,312,000 | +81,000 | 0.06% | 4,600,880 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,231,000 | +115,000 | 0.06% | 4,328,140 |
| 2025-07-10 | 2025-07-08 | 1.800 | 2,116,000 | -30,000 | 0.06% | 3,808,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,146,000 | -10,000 | 0.06% | 3,884,260 |
| 2025-07-03 | 2025-06-30 | 1.810 | 2,156,000 | -69,000 | 0.06% | 3,902,360 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,225,000 | +30,000 | 0.06% | 4,049,500 |
| 2025-06-30 | 2025-06-26 | 1.790 | 2,195,000 | +34,000 | 0.06% | 3,929,050 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,161,000 | +24,000 | 0.06% | 3,889,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 2,137,000 | -30,000 | 0.06% | 3,761,120 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,167,000 | +10,000 | 0.06% | 3,705,570 |
| 2025-06-24 | 2025-06-20 | 1.730 | 2,157,000 | -60,000 | 0.06% | 3,731,610 |
| 2025-06-23 | 2025-06-19 | 1.720 | 2,217,000 | -50,000 | 0.06% | 3,813,240 |
| 2025-06-20 | 2025-06-18 | 1.790 | 2,267,000 | +10,000 | 0.06% | 4,057,930 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,257,000 | +62,000 | 0.06% | 4,107,740 |
| 2025-06-18 | 2025-06-16 | 1.770 | 2,195,000 | -52,000 | 0.06% | 3,885,150 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,247,000 | -20,000 | 0.06% | 3,932,250 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,267,000 | +100,000 | 0.06% | 4,239,290 |
| 2025-06-12 | 2025-06-10 | 1.840 | 2,167,000 | +40,000 | 0.06% | 3,987,280 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,127,000 | +20,000 | 0.06% | 3,828,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,107,000 | -35,000 | 0.06% | 3,708,320 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,142,000 | +69,000 | 0.06% | 3,769,920 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,073,000 | -50,000 | 0.06% | 3,482,640 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,123,000 | -20,000 | 0.06% | 3,566,640 |
| 2025-06-03 | 2025-05-30 | 1.720 | 2,143,000 | +3,000 | 0.06% | 3,685,960 |
| 2025-06-02 | 2025-05-29 | 1.770 | 2,140,000 | -100,000 | 0.06% | 3,787,800 |
| 2025-05-30 | 2025-05-28 | 1.730 | 2,240,000 | -60,000 | 0.06% | 3,875,200 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,300,000 | +19,000 | 0.06% | 4,002,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,281,000 | +24,000 | 0.06% | 3,991,750 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,257,000 | -4,000 | 0.06% | 4,017,460 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,261,000 | +21,000 | 0.06% | 4,047,190 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,240,000 | +122,000 | 0.06% | 4,188,800 |
| 2025-05-22 | 2025-05-20 | 1.780 | 2,118,000 | +32,000 | 0.06% | 3,770,040 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,086,000 | -13,000 | 0.06% | 3,754,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,099,000 | +72,000 | 0.06% | 3,925,130 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,027,000 | +3,000 | 0.06% | 4,135,080 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,024,000 | -7,000 | 0.06% | 3,461,040 |
| 2025-05-15 | 2025-05-13 | 1.710 | 2,031,000 | -30,000 | 0.06% | 3,473,010 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,061,000 | -10,000 | 0.06% | 3,730,410 |
| 2025-05-12 | 2025-05-08 | 1.710 | 2,071,000 | +10,000 | 0.06% | 3,541,410 |
| 2025-05-09 | 2025-05-07 | 1.710 | 2,061,000 | -55,000 | 0.06% | 3,524,310 |
| 2025-05-08 | 2025-05-06 | 1.730 | 2,116,000 | -30,000 | 0.06% | 3,660,680 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,146,000 | -25,000 | 0.06% | 3,734,040 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,171,000 | +65,000 | 0.06% | 3,647,280 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,106,000 | -5,000 | 0.06% | 3,432,780 |
| 2025-04-28 | 2025-04-24 | 1.650 | 2,111,000 | -10,000 | 0.06% | 3,483,150 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,121,000 | -105,000 | 0.06% | 3,542,070 |
| 2025-04-24 | 2025-04-22 | 1.610 | 2,226,000 | +15,000 | 0.06% | 3,583,860 |
| 2025-04-23 | 2025-04-17 | 1.620 | 2,211,000 | +164,000 | 0.06% | 3,581,820 |
| 2025-04-22 | 2025-04-16 | 1.570 | 2,047,000 | -10,000 | 0.06% | 3,213,790 |
| 2025-04-16 | 2025-04-14 | 1.660 | 2,057,000 | +32,000 | 0.06% | 3,414,620 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,025,000 | -25,000 | 0.06% | 3,240,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,050,000 | -22,000 | 0.06% | 3,198,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,072,000 | -13,000 | 0.06% | 3,108,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,085,000 | +48,000 | 0.06% | 3,064,950 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,037,000 | +30,000 | 0.06% | 2,831,430 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,007,000 | -236,000 | 0.06% | 3,552,390 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,243,000 | +30,000 | 0.06% | 4,014,970 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,213,000 | -310,000 | 0.06% | 4,027,660 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,523,000 | +147,000 | 0.07% | 4,743,240 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,376,000 | -330,000 | 0.07% | 4,538,160 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,706,000 | -29,000 | 0.07% | 5,168,460 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,735,000 | -62,000 | 0.08% | 5,606,750 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,797,000 | +23,000 | 0.08% | 6,433,100 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,774,000 | +10,000 | 0.08% | 6,241,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 2,764,000 | +75,000 | 0.08% | 6,467,760 |
| 2025-03-20 | 2025-03-18 | 2.400 | 2,689,000 | +187,000 | 0.07% | 6,453,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 2,502,000 | +90,000 | 0.07% | 5,729,580 |
| 2025-03-18 | 2025-03-14 | 2.360 | 2,412,000 | -310,000 | 0.07% | 5,692,320 |
| 2025-03-17 | 2025-03-13 | 2.300 | 2,722,000 | -53,000 | 0.08% | 6,260,600 |
| 2025-03-14 | 2025-03-12 | 2.400 | 2,775,000 | +12,000 | 0.08% | 6,660,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,763,000 | -289,000 | 0.08% | 6,852,240 |
| 2025-03-12 | 2025-03-10 | 2.500 | 3,052,000 | +10,000 | 0.08% | 7,630,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 3,042,000 | +95,000 | 0.08% | 7,513,740 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,947,000 | +242,000 | 0.08% | 7,839,020 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,705,000 | -10,000 | 0.07% | 6,735,450 |
| 2025-03-06 | 2025-03-04 | 2.490 | 2,715,000 | +42,000 | 0.08% | 6,760,350 |
| 2025-03-05 | 2025-03-03 | 2.420 | 2,673,000 | +24,000 | 0.07% | 6,468,660 |
| 2025-03-04 | 2025-02-28 | 2.480 | 2,649,000 | -65,000 | 0.07% | 6,569,520 |
| 2025-03-03 | 2025-02-27 | 2.660 | 2,714,000 | +447,000 | 0.08% | 7,219,240 |
| 2025-02-28 | 2025-02-26 | 2.760 | 2,267,000 | -355,000 | 0.06% | 6,256,920 |
| 2025-02-27 | 2025-02-25 | 2.750 | 2,622,000 | +120,000 | 0.07% | 7,210,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 2,502,000 | +559,000 | 0.07% | 7,205,760 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,943,000 | +85,000 | 0.05% | 5,945,580 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,858,000 | -48,000 | 0.05% | 5,685,480 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,906,000 | -376,000 | 0.05% | 5,946,720 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,282,000 | +231,000 | 0.06% | 6,298,320 |
| 2025-02-19 | 2025-02-17 | 2.900 | 2,051,000 | +110,000 | 0.06% | 5,947,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,941,000 | +69,000 | 0.05% | 5,046,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,872,000 | -78,000 | 0.05% | 4,361,760 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,950,000 | +60,000 | 0.05% | 4,563,000 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,890,000 | -16,000 | 0.05% | 4,441,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,906,000 | +269,000 | 0.05% | 4,364,740 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,637,000 | -45,000 | 0.05% | 3,896,060 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,682,000 | -71,000 | 0.05% | 3,616,300 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,753,000 | +113,000 | 0.05% | 3,383,290 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,640,000 | -4,000 | 0.05% | 3,608,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,644,000 | +11,000 | 0.05% | 3,551,040 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,633,000 | -8,000 | 0.05% | 3,739,570 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,641,000 | +53,000 | 0.05% | 3,626,610 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,588,000 | +75,000 | 0.04% | 3,461,840 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,513,000 | -17,000 | 0.04% | 3,373,990 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,530,000 | +100,000 | 0.04% | 3,519,000 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,430,000 | +19,000 | 0.04% | 3,289,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,411,000 | -13,000 | 0.04% | 3,386,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,424,000 | +10,000 | 0.04% | 3,161,280 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,414,000 | +52,000 | 0.04% | 3,181,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,362,000 | -73,000 | 0.04% | 3,159,840 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,435,000 | +7,000 | 0.04% | 2,626,050 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,428,000 | +72,000 | 0.04% | 2,684,640 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,356,000 | +15,000 | 0.04% | 4,312,080 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,341,000 | +5,000 | 0.04% | 4,264,380 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,336,000 | +15,000 | 0.04% | 3,967,920 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,321,000 | +28,000 | 0.04% | 4,029,050 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,293,000 | -22,000 | 0.04% | 3,943,650 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,315,000 | +54,000 | 0.04% | 4,352,650 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,261,000 | -3,000 | 0.04% | 4,123,470 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,264,000 | +2,000 | 0.04% | 4,234,400 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,262,000 | -221,000 | 0.04% | 4,101,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,483,000 | -304,000 | 0.04% | 3,811,310 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,787,000 | -124,000 | 0.05% | 3,663,350 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,911,000 | +10,000 | 0.06% | 2,885,610 |
| 2024-12-19 | 2024-12-17 | 1.520 | 1,901,000 | +50,000 | 0.06% | 2,889,520 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,851,000 | -10,000 | 0.06% | 2,943,090 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,861,000 | +20,000 | 0.06% | 2,996,210 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,841,000 | -180,000 | 0.05% | 3,037,650 |
| 2024-12-10 | 2024-12-06 | 1.630 | 2,021,000 | +91,000 | 0.06% | 3,294,230 |
| 2024-12-04 | 2024-12-02 | 1.580 | 1,930,000 | +10,000 | 0.06% | 3,049,400 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,920,000 | +140,000 | 0.06% | 2,995,200 |
| 2024-11-29 | 2024-11-27 | 1.620 | 1,780,000 | -72,000 | 0.06% | 2,883,600 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,852,000 | +12,000 | 0.06% | 2,926,160 |
| 2024-11-27 | 2024-11-25 | 1.590 | 1,840,000 | -32,000 | 0.06% | 2,925,600 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,872,000 | +123,000 | 0.06% | 2,939,040 |
| 2024-11-25 | 2024-11-21 | 1.680 | 1,749,000 | +60,000 | 0.05% | 2,938,320 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,689,000 | -111,000 | 0.05% | 2,972,640 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,800,000 | -25,000 | 0.06% | 2,988,000 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,825,000 | -40,000 | 0.06% | 3,047,750 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,865,000 | +42,000 | 0.06% | 3,170,500 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,823,000 | +13,000 | 0.06% | 3,409,010 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,810,000 | -20,000 | 0.06% | 2,968,400 |
| 2024-11-14 | 2024-11-12 | 1.620 | 1,830,000 | -75,000 | 0.06% | 2,964,600 |
| 2024-11-13 | 2024-11-11 | 1.740 | 1,905,000 | -10,000 | 0.06% | 3,314,700 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,915,000 | +20,000 | 0.06% | 3,351,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,895,000 | -50,000 | 0.06% | 3,429,950 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,945,000 | -100,000 | 0.06% | 3,403,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 2,045,000 | +20,000 | 0.06% | 3,456,050 |
| 2024-11-06 | 2024-11-04 | 1.580 | 2,025,000 | -20,000 | 0.06% | 3,199,500 |
| 2024-11-05 | 2024-11-01 | 1.590 | 2,045,000 | +50,000 | 0.06% | 3,251,550 |
| 2024-11-04 | 2024-10-31 | 1.620 | 1,995,000 | +65,000 | 0.06% | 3,231,900 |
| 2024-11-01 | 2024-10-30 | 1.620 | 1,930,000 | -110,000 | 0.06% | 3,126,600 |
| 2024-10-31 | 2024-10-29 | 1.670 | 2,040,000 | +30,000 | 0.06% | 3,406,800 |
| 2024-10-28 | 2024-10-24 | 1.550 | 2,010,000 | +110,000 | 0.07% | 3,115,500 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,900,000 | -40,000 | 0.06% | 3,116,000 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,940,000 | +120,000 | 0.06% | 3,181,600 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,820,000 | +5,000 | 0.06% | 3,094,000 |
| 2024-10-18 | 2024-10-16 | 1.690 | 1,815,000 | +40,000 | 0.06% | 3,067,350 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,775,000 | +40,000 | 0.06% | 2,964,250 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,735,000 | -48,000 | 0.06% | 3,070,950 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,783,000 | +109,000 | 0.06% | 3,298,550 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,674,000 | +65,000 | 0.05% | 3,147,120 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,609,000 | -35,000 | 0.05% | 3,346,720 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,644,000 | -10,000 | 0.05% | 4,208,640 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,654,000 | +62,000 | 0.05% | 4,052,300 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,592,000 | -12,000 | 0.05% | 3,502,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,604,000 | -20,000 | 0.05% | 4,282,680 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,624,000 | -180,000 | 0.05% | 3,036,880 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,804,000 | -20,000 | 0.06% | 2,904,440 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,824,000 | +28,000 | 0.06% | 2,772,480 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,796,000 | -110,000 | 0.06% | 2,514,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,906,000 | -10,000 | 0.06% | 2,592,160 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,916,000 | +60,000 | 0.06% | 2,414,160 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,856,000 | -60,000 | 0.06% | 2,412,800 |
| 2024-09-23 | 2024-09-19 | 1.260 | 1,916,000 | -30,000 | 0.06% | 2,414,160 |
| 2024-09-20 | 2024-09-17 | 1.240 | 1,946,000 | +40,000 | 0.06% | 2,413,040 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,906,000 | +20,000 | 0.06% | 2,363,440 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,886,000 | -50,000 | 0.06% | 2,282,060 |
| 2024-09-16 | 2024-09-12 | 1.230 | 1,936,000 | +20,000 | 0.06% | 2,381,280 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,916,000 | +30,000 | 0.06% | 2,356,680 |
| 2024-09-12 | 2024-09-10 | 1.280 | 1,886,000 | +26,000 | 0.06% | 2,414,080 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,860,000 | -15,000 | 0.06% | 2,306,400 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,875,000 | +30,000 | 0.06% | 2,381,250 |
| 2024-09-03 | 2024-08-30 | 1.270 | 1,845,000 | +14,000 | 0.06% | 2,343,150 |
| 2024-09-02 | 2024-08-29 | 1.220 | 1,831,000 | +40,000 | 0.06% | 2,233,820 |
| 2024-08-27 | 2024-08-23 | 1.130 | 1,791,000 | +20,000 | 0.06% | 2,023,830 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,771,000 | -66,000 | 0.06% | 2,054,360 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,837,000 | +50,000 | 0.06% | 2,424,840 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,787,000 | -20,000 | 0.06% | 2,340,970 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,807,000 | +36,000 | 0.06% | 2,204,540 |
| 2024-08-15 | 2024-08-13 | 1.200 | 1,771,000 | +30,000 | 0.06% | 2,125,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 1,741,000 | -66,000 | 0.06% | 2,054,380 |
| 2024-08-08 | 2024-08-06 | 1.170 | 1,807,000 | +66,000 | 0.06% | 2,114,190 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,741,000 | -64,000 | 0.06% | 2,124,020 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,805,000 | -35,000 | 0.06% | 2,147,950 |
| 2024-07-26 | 2024-07-24 | 1.180 | 1,840,000 | +64,000 | 0.06% | 2,171,200 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,776,000 | +100,000 | 0.06% | 2,148,960 |
| 2024-07-23 | 2024-07-19 | 1.400 | 1,676,000 | -30,000 | 0.05% | 2,346,400 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,706,000 | +30,000 | 0.06% | 2,541,940 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,676,000 | -30,000 | 0.05% | 2,514,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,706,000 | -60,000 | 0.06% | 2,473,700 |
| 2024-07-11 | 2024-07-09 | 1.400 | 1,766,000 | -20,000 | 0.06% | 2,472,400 |
| 2024-07-05 | 2024-07-03 | 1.440 | 1,786,000 | +50,000 | 0.06% | 2,571,840 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,736,000 | -30,000 | 0.06% | 2,360,960 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,766,000 | +30,000 | 0.06% | 2,649,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 1,736,000 | +50,000 | 0.06% | 2,638,720 |
| 2024-06-24 | 2024-06-20 | 1.510 | 1,686,000 | +30,000 | 0.05% | 2,545,860 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,656,000 | -69,000 | 0.05% | 2,616,480 |
| 2024-06-19 | 2024-06-17 | 1.520 | 1,725,000 | +20,000 | 0.06% | 2,622,000 |
| 2024-06-18 | 2024-06-14 | 1.540 | 1,705,000 | +25,000 | 0.06% | 2,625,700 |
| 2024-06-14 | 2024-06-12 | 1.380 | 1,680,000 | -10,000 | 0.05% | 2,318,400 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,690,000 | -20,000 | 0.05% | 2,399,800 |
| 2024-06-11 | 2024-06-06 | 1.470 | 1,710,000 | -65,000 | 0.06% | 2,513,700 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,775,000 | -10,000 | 0.06% | 2,715,750 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,785,000 | +10,000 | 0.06% | 2,623,950 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,775,000 | -10,000 | 0.06% | 2,680,250 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,785,000 | -5,000 | 0.06% | 2,820,300 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,790,000 | -49,000 | 0.06% | 2,899,800 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,839,000 | +44,000 | 0.06% | 3,071,130 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,795,000 | -2,000 | 0.06% | 3,248,950 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,797,000 | -40,000 | 0.06% | 3,126,780 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,837,000 | +105,000 | 0.06% | 3,306,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,732,000 | -49,000 | 0.06% | 3,082,960 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,781,000 | +59,000 | 0.06% | 3,152,370 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,722,000 | +108,000 | 0.06% | 2,875,740 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,614,000 | +20,000 | 0.05% | 2,614,680 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,594,000 | +2,000 | 0.05% | 2,454,760 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,592,000 | -48,000 | 0.05% | 2,594,960 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,640,000 | +51,000 | 0.05% | 2,591,200 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,589,000 | +31,000 | 0.05% | 2,462,950 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,558,000 | -107,000 | 0.05% | 2,477,220 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,665,000 | +30,000 | 0.05% | 2,314,350 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,635,000 | +164,000 | 0.05% | 2,354,400 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,471,000 | +17,000 | 0.05% | 2,059,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,454,000 | +3,000 | 0.05% | 1,933,820 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,451,000 | -13,000 | 0.05% | 1,987,870 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,464,000 | -10,000 | 0.05% | 1,639,680 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,474,000 | -80,000 | 0.05% | 1,842,500 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,554,000 | +30,000 | 0.06% | 2,128,980 |
| 2024-04-15 | 2024-04-11 | 1.430 | 1,524,000 | +16,000 | 0.05% | 2,179,320 |
| 2024-04-12 | 2024-04-10 | 1.430 | 1,508,000 | +79,000 | 0.05% | 2,156,440 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,429,000 | -20,000 | 0.05% | 2,114,920 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,449,000 | -30,000 | 0.05% | 2,043,090 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,479,000 | +6,000 | 0.05% | 2,144,550 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,473,000 | -26,000 | 0.05% | 2,371,530 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,499,000 | +10,000 | 0.05% | 2,833,110 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,489,000 | -20,000 | 0.05% | 3,022,670 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,509,000 | +70,000 | 0.05% | 3,093,450 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,439,000 | -10,000 | 0.05% | 3,137,020 |
| 2024-03-20 | 2024-03-18 | 2.210 | 1,449,000 | -10,000 | 0.05% | 3,202,290 |
| 2024-03-19 | 2024-03-15 | 2.120 | 1,459,000 | -20,000 | 0.05% | 3,093,080 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,479,000 | -5,000 | 0.05% | 3,194,640 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,484,000 | +5,000 | 0.05% | 3,353,840 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,479,000 | +11,000 | 0.05% | 3,327,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,468,000 | -23,000 | 0.05% | 3,170,880 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,491,000 | +40,000 | 0.05% | 2,952,180 |
| 2024-03-11 | 2024-03-07 | 1.930 | 1,451,000 | -18,000 | 0.05% | 2,800,430 |
| 2024-03-08 | 2024-03-06 | 2.010 | 1,469,000 | +60,000 | 0.05% | 2,952,690 |
| 2024-03-06 | 2024-03-04 | 2.080 | 1,409,000 | +40,000 | 0.05% | 2,930,720 |
| 2024-03-05 | 2024-03-01 | 2.100 | 1,369,000 | -20,000 | 0.05% | 2,874,900 |
| 2024-03-04 | 2024-02-29 | 2.110 | 1,389,000 | -18,000 | 0.05% | 2,930,790 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,407,000 | -20,000 | 0.05% | 2,898,420 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,427,000 | -30,000 | 0.05% | 3,167,940 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,457,000 | -5,000 | 0.05% | 3,103,410 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,462,000 | -37,000 | 0.05% | 3,055,580 |
| 2024-02-26 | 2024-02-22 | 2.000 | 1,499,000 | +1,000 | 0.05% | 2,998,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,498,000 | +20,000 | 0.05% | 2,936,080 |
| 2024-02-22 | 2024-02-20 | 1.840 | 1,478,000 | +10,000 | 0.05% | 2,719,520 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,468,000 | +20,000 | 0.05% | 2,818,560 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,448,000 | +16,000 | 0.05% | 2,591,920 |
| 2024-02-07 | 2024-02-05 | 1.670 | 1,432,000 | +20,000 | 0.05% | 2,391,440 |
| 2024-02-02 | 2024-01-31 | 1.730 | 1,412,000 | -18,000 | 0.05% | 2,442,760 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,430,000 | -10,000 | 0.05% | 2,545,400 |
| 2024-01-29 | 2024-01-25 | 1.960 | 1,440,000 | +4,000 | 0.05% | 2,822,400 |
| 2024-01-26 | 2024-01-24 | 1.980 | 1,436,000 | +18,000 | 0.05% | 2,843,280 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,418,000 | -10,000 | 0.05% | 2,694,200 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,428,000 | +80,000 | 0.05% | 2,499,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,348,000 | +10,000 | 0.05% | 2,534,240 |
| 2024-01-22 | 2024-01-18 | 2.020 | 1,338,000 | -28,000 | 0.05% | 2,702,760 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,366,000 | +16,000 | 0.05% | 2,704,680 |
| 2024-01-18 | 2024-01-16 | 2.240 | 1,350,000 | -4,000 | 0.05% | 3,024,000 |
| 2024-01-16 | 2024-01-12 | 2.360 | 1,354,000 | +15,000 | 0.05% | 3,195,440 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,339,000 | -24,000 | 0.05% | 3,561,740 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,363,000 | -10,000 | 0.05% | 3,680,100 |
| 2024-01-04 | 2024-01-02 | 2.760 | 1,373,000 | -1,000 | 0.05% | 3,789,480 |
| 2024-01-03 | 2023-12-29 | 2.880 | 1,374,000 | +15,000 | 0.05% | 3,957,120 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,359,000 | +10,000 | 0.05% | 3,900,330 |
| 2023-12-22 | 2023-12-20 | 2.820 | 1,349,000 | -10,000 | 0.05% | 3,804,180 |
| 2023-12-20 | 2023-12-18 | 2.940 | 1,359,000 | -14,000 | 0.05% | 3,995,460 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,373,000 | +6,000 | 0.05% | 4,105,270 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,367,000 | -8,000 | 0.05% | 3,923,290 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,375,000 | +3,000 | 0.05% | 3,808,750 |
| 2023-12-11 | 2023-12-07 | 3.130 | 1,372,000 | -1,000 | 0.05% | 4,294,360 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,373,000 | +40,000 | 0.05% | 4,311,220 |
| 2023-12-07 | 2023-12-05 | 3.110 | 1,333,000 | +10,000 | 0.05% | 4,145,630 |
| 2023-12-06 | 2023-12-04 | 3.210 | 1,323,000 | -6,000 | 0.05% | 4,246,830 |
| 2023-12-04 | 2023-11-30 | 3.350 | 1,329,000 | -40,000 | 0.05% | 4,452,150 |
| 2023-12-01 | 2023-11-29 | 3.330 | 1,369,000 | -3,000 | 0.05% | 4,558,770 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,372,000 | +3,000 | 0.05% | 5,103,840 |
| 2023-11-24 | 2023-11-22 | 3.600 | 1,369,000 | +40,000 | 0.05% | 4,928,400 |
| 2023-11-23 | 2023-11-21 | 3.660 | 1,329,000 | -41,000 | 0.05% | 4,864,140 |
| 2023-11-22 | 2023-11-20 | 3.630 | 1,370,000 | +56,000 | 0.05% | 4,973,100 |
| 2023-11-21 | 2023-11-17 | 3.510 | 1,314,000 | -18,000 | 0.05% | 4,612,140 |
| 2023-11-20 | 2023-11-16 | 3.680 | 1,332,000 | +5,000 | 0.05% | 4,901,760 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,327,000 | +45,000 | 0.05% | 4,936,440 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,282,000 | -10,000 | 0.05% | 4,679,300 |
| 2023-11-14 | 2023-11-10 | 3.490 | 1,292,000 | +10,000 | 0.05% | 4,509,080 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,282,000 | -20,000 | 0.05% | 4,628,020 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,302,000 | +14,000 | 0.05% | 4,856,460 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,288,000 | -10,000 | 0.05% | 4,688,320 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,298,000 | +5,000 | 0.05% | 4,815,580 |
| 2023-11-07 | 2023-11-03 | 3.380 | 1,293,000 | -50,000 | 0.05% | 4,370,340 |
| 2023-11-06 | 2023-11-02 | 3.030 | 1,343,000 | -10,000 | 0.05% | 4,069,290 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,353,000 | -18,000 | 0.05% | 4,153,710 |
| 2023-11-02 | 2023-10-31 | 3.140 | 1,371,000 | +3,000 | 0.05% | 4,304,940 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,368,000 | -12,000 | 0.05% | 4,350,240 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,380,000 | +2,000 | 0.05% | 4,250,400 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,378,000 | +39,000 | 0.05% | 4,216,680 |
| 2023-10-27 | 2023-10-25 | 3.230 | 1,339,000 | -7,000 | 0.05% | 4,324,970 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,346,000 | +10,000 | 0.05% | 4,307,200 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,336,000 | +34,000 | 0.05% | 4,275,200 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,302,000 | +21,000 | 0.05% | 4,231,500 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,281,000 | +20,000 | 0.05% | 4,201,680 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,261,000 | -16,000 | 0.05% | 4,211,740 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,277,000 | -24,000 | 0.05% | 4,341,800 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,301,000 | -60,000 | 0.05% | 4,514,470 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,361,000 | -10,000 | 0.05% | 4,600,180 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,371,000 | +40,000 | 0.05% | 4,510,590 |
| 2023-10-09 | 2023-10-05 | 3.230 | 1,331,000 | +40,000 | 0.05% | 4,299,130 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,291,000 | -5,000 | 0.05% | 4,260,300 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,296,000 | -40,000 | 0.05% | 4,393,440 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,336,000 | +10,000 | 0.05% | 4,502,320 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,326,000 | -1,000 | 0.05% | 4,561,440 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,327,000 | -10,000 | 0.05% | 4,538,340 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,337,000 | +10,000 | 0.05% | 4,987,010 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,327,000 | +60,000 | 0.05% | 5,002,790 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,267,000 | -20,000 | 0.05% | 4,979,310 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,287,000 | +10,000 | 0.05% | 4,993,560 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,277,000 | +20,000 | 0.05% | 5,159,080 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,257,000 | -40,000 | 0.04% | 5,191,410 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,297,000 | -20,000 | 0.05% | 5,382,550 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,317,000 | +3,000 | 0.05% | 5,320,680 |
| 2023-08-29 | 2023-08-25 | 3.900 | 1,314,000 | +21,000 | 0.05% | 5,124,600 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,293,000 | -23,000 | 0.05% | 5,236,650 |
| 2023-08-25 | 2023-08-23 | 3.880 | 1,316,000 | +23,000 | 0.05% | 5,106,080 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,293,000 | -30,000 | 0.05% | 5,288,370 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,323,000 | -10,000 | 0.05% | 5,477,220 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,333,000 | -10,000 | 0.05% | 5,318,670 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,343,000 | +40,000 | 0.05% | 5,143,690 |
| 2023-08-14 | 2023-08-10 | 3.930 | 1,303,000 | +10,000 | 0.05% | 5,120,790 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,293,000 | -12,000 | 0.05% | 5,314,230 |
| 2023-08-07 | 2023-08-03 | 4.140 | 1,305,000 | +12,000 | 0.05% | 5,402,700 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,293,000 | -20,000 | 0.05% | 5,275,440 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,313,000 | -29,000 | 0.05% | 5,435,820 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,342,000 | -60,000 | 0.05% | 5,622,980 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,402,000 | +52,000 | 0.05% | 5,608,000 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,350,000 | -10,000 | 0.05% | 5,130,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,360,000 | -40,000 | 0.05% | 5,154,400 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,400,000 | +10,000 | 0.05% | 5,026,000 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,390,000 | +10,000 | 0.05% | 5,073,500 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,380,000 | +40,000 | 0.05% | 5,175,000 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,340,000 | -25,000 | 0.05% | 5,266,200 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,365,000 | -30,000 | 0.05% | 5,214,300 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,395,000 | -10,000 | 0.05% | 5,203,350 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,405,000 | +45,000 | 0.05% | 5,142,300 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,360,000 | +6,000 | 0.05% | 4,936,800 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,354,000 | +5,000 | 0.05% | 5,104,580 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,349,000 | +9,000 | 0.05% | 5,207,140 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,340,000 | -10,000 | 0.05% | 5,293,000 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,350,000 | +5,000 | 0.05% | 5,305,500 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,345,000 | +10,000 | 0.05% | 5,137,900 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,335,000 | +10,000 | 0.05% | 5,233,200 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,325,000 | +10,000 | 0.05% | 5,088,000 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,315,000 | +35,000 | 0.05% | 5,062,750 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,280,000 | -10,000 | 0.05% | 5,324,800 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,290,000 | -15,000 | 0.05% | 5,727,600 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,305,000 | +18,000 | 0.05% | 5,689,800 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,287,000 | -35,000 | 0.05% | 5,444,010 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,322,000 | -3,000 | 0.05% | 5,525,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 1,325,000 | +3,000 | 0.05% | 5,247,000 |
| 2023-06-09 | 2023-06-07 | 4.080 | 1,322,000 | +3,000 | 0.05% | 5,393,760 |
| 2023-06-08 | 2023-06-06 | 3.890 | 1,319,000 | -10,000 | 0.05% | 5,130,910 |
| 2023-06-07 | 2023-06-05 | 4.010 | 1,329,000 | -10,000 | 0.05% | 5,329,290 |
| 2023-06-06 | 2023-06-02 | 3.980 | 1,339,000 | -2,000 | 0.05% | 5,329,220 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,341,000 | -35,000 | 0.05% | 5,136,030 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,376,000 | +45,000 | 0.05% | 4,994,880 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,331,000 | -9,000 | 0.05% | 4,951,320 |
| 2023-05-30 | 2023-05-25 | 3.760 | 1,340,000 | +38,000 | 0.05% | 5,038,400 |
| 2023-05-29 | 2023-05-24 | 3.870 | 1,302,000 | +21,000 | 0.05% | 5,038,740 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,281,000 | -40,000 | 0.05% | 5,124,000 |
| 2023-05-23 | 2023-05-19 | 3.900 | 1,321,000 | +10,000 | 0.05% | 5,151,900 |
| 2023-05-22 | 2023-05-18 | 3.980 | 1,311,000 | +40,000 | 0.05% | 5,217,780 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,271,000 | -42,000 | 0.05% | 5,274,650 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,313,000 | -50,000 | 0.05% | 5,580,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 1,363,000 | +17,000 | 0.05% | 5,002,210 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,346,000 | +10,000 | 0.05% | 5,007,120 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,336,000 | +30,000 | 0.05% | 5,036,720 |
| 2023-05-09 | 2023-05-05 | 4.090 | 1,306,000 | -10,000 | 0.05% | 5,341,540 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,316,000 | -5,000 | 0.05% | 5,290,320 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,321,000 | -30,000 | 0.05% | 5,204,740 |
| 2023-04-28 | 2023-04-26 | 3.950 | 1,351,000 | +11,000 | 0.05% | 5,336,450 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,340,000 | -10,000 | 0.05% | 5,145,600 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,350,000 | +11,000 | 0.05% | 5,386,500 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,339,000 | +27,000 | 0.05% | 5,235,490 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,312,000 | +20,000 | 0.05% | 5,379,200 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,292,000 | +15,000 | 0.05% | 5,335,960 |
| 2023-04-20 | 2023-04-18 | 4.190 | 1,277,000 | +117,000 | 0.05% | 5,350,630 |
| 2023-04-19 | 2023-04-17 | 4.380 | 1,160,000 | +15,000 | 0.04% | 5,080,800 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,145,000 | -52,000 | 0.04% | 4,912,050 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,197,000 | +58,000 | 0.04% | 5,159,070 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,139,000 | +30,000 | 0.04% | 5,421,640 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,109,000 | -10,000 | 0.04% | 5,345,380 |
| 2023-04-11 | 2023-04-04 | 4.610 | 1,119,000 | +10,000 | 0.04% | 5,158,590 |
| 2023-04-06 | 2023-04-03 | 4.780 | 1,109,000 | -5,000 | 0.04% | 5,301,020 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,114,000 | -113,000 | 0.04% | 5,414,040 |
| 2023-04-03 | 2023-03-30 | 5.550 | 1,227,000 | +24,000 | 0.04% | 6,809,850 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,203,000 | +30,000 | 0.04% | 6,796,950 |
| 2023-03-30 | 2023-03-28 | 5.410 | 1,173,000 | +42,000 | 0.04% | 6,345,930 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,131,000 | -20,000 | 0.04% | 6,469,320 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,151,000 | -50,000 | 0.04% | 6,411,070 |
| 2023-03-24 | 2023-03-22 | 5.210 | 1,201,000 | +10,000 | 0.04% | 6,257,210 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,191,000 | -38,000 | 0.04% | 6,193,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,229,000 | +30,000 | 0.04% | 6,034,390 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,199,000 | -79,000 | 0.04% | 6,198,830 |
| 2023-03-16 | 2023-03-14 | 4.560 | 1,278,000 | +40,000 | 0.05% | 5,827,680 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,238,000 | +5,000 | 0.04% | 5,645,280 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,233,000 | -21,000 | 0.04% | 5,832,090 |
| 2023-03-10 | 2023-03-08 | 4.880 | 1,254,000 | -60,000 | 0.05% | 6,119,520 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,314,000 | +10,000 | 0.05% | 6,701,400 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,304,000 | +20,000 | 0.05% | 6,780,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,284,000 | -48,000 | 0.05% | 6,830,880 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,332,000 | +25,000 | 0.05% | 7,006,320 |
| 2023-03-02 | 2023-02-28 | 4.710 | 1,307,000 | +30,000 | 0.05% | 6,155,970 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,277,000 | -5,000 | 0.05% | 6,078,520 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,282,000 | +1,000 | 0.05% | 6,230,520 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,281,000 | +20,000 | 0.05% | 6,187,230 |
| 2023-02-23 | 2023-02-21 | 4.960 | 1,261,000 | +2,000 | 0.05% | 6,254,560 |
| 2023-02-22 | 2023-02-20 | 5.240 | 1,259,000 | -29,000 | 0.05% | 6,597,160 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,288,000 | -10,000 | 0.05% | 6,555,920 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,298,000 | +30,000 | 0.05% | 6,775,560 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,268,000 | +7,000 | 0.05% | 6,403,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,261,000 | -2,000 | 0.05% | 6,683,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,263,000 | +35,000 | 0.05% | 7,009,650 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,228,000 | -7,000 | 0.04% | 7,011,880 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,235,000 | +24,000 | 0.04% | 7,558,200 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,211,000 | +10,000 | 0.04% | 6,854,260 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,201,000 | +3,000 | 0.04% | 7,037,860 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,198,000 | -11,000 | 0.04% | 7,092,160 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,209,000 | -5,000 | 0.04% | 7,544,160 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,214,000 | -30,000 | 0.04% | 7,660,340 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,244,000 | +30,000 | 0.04% | 7,899,400 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,214,000 | -5,000 | 0.04% | 7,623,920 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,219,000 | +21,000 | 0.04% | 7,557,800 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,198,000 | -10,000 | 0.04% | 7,487,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 1,208,000 | +21,000 | 0.04% | 7,405,040 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,187,000 | +22,000 | 0.04% | 7,169,480 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,165,000 | +38,000 | 0.04% | 6,920,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,127,000 | +62,000 | 0.04% | 6,998,670 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,065,000 | +52,000 | 0.04% | 6,986,400 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,013,000 | +5,000 | 0.04% | 6,999,830 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,008,000 | +28,000 | 0.04% | 6,703,200 |
| 2023-01-13 | 2023-01-11 | 6.780 | 980,000 | +72,000 | 0.04% | 6,644,400 |
| 2023-01-12 | 2023-01-10 | 7.320 | 908,000 | -27,000 | 0.04% | 6,646,560 |
| 2023-01-11 | 2023-01-09 | 7.300 | 935,000 | +24,000 | 0.04% | 6,825,500 |
| 2023-01-10 | 2023-01-06 | 6.590 | 911,000 | +65,000 | 0.04% | 6,003,490 |
| 2023-01-09 | 2023-01-05 | 7.020 | 846,000 | -29,000 | 0.03% | 5,938,920 |
| 2023-01-06 | 2023-01-04 | 7.280 | 875,000 | +10,000 | 0.03% | 6,370,000 |
| 2023-01-05 | 2023-01-03 | 7.200 | 865,000 | -14,000 | 0.03% | 6,228,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 879,000 | -3,000 | 0.03% | 5,854,140 |
| 2023-01-03 | 2022-12-29 | 6.340 | 882,000 | +5,000 | 0.03% | 5,591,880 |
| 2022-12-30 | 2022-12-28 | 6.390 | 877,000 | -32,000 | 0.03% | 5,604,030 |
| 2022-12-29 | 2022-12-23 | 5.800 | 909,000 | -35,000 | 0.04% | 5,272,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 944,000 | -25,000 | 0.04% | 5,446,880 |
| 2022-12-23 | 2022-12-21 | 5.580 | 969,000 | +6,000 | 0.04% | 5,407,020 |
| 2022-12-22 | 2022-12-20 | 5.390 | 963,000 | +20,000 | 0.04% | 5,190,570 |
| 2022-12-21 | 2022-12-19 | 5.550 | 943,000 | +5,000 | 0.04% | 5,233,650 |
| 2022-12-20 | 2022-12-16 | 5.430 | 938,000 | +3,000 | 0.04% | 5,093,340 |
| 2022-12-19 | 2022-12-15 | 5.400 | 935,000 | -10,000 | 0.04% | 5,049,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 945,000 | -24,000 | 0.04% | 5,490,450 |
| 2022-12-15 | 2022-12-13 | 5.690 | 969,000 | -8,000 | 0.04% | 5,513,610 |
| 2022-12-14 | 2022-12-12 | 5.540 | 977,000 | +15,000 | 0.04% | 5,412,580 |
| 2022-12-13 | 2022-12-09 | 5.850 | 962,000 | -1,000 | 0.04% | 5,627,700 |
| 2022-12-12 | 2022-12-08 | 5.770 | 963,000 | -28,000 | 0.04% | 5,556,510 |
| 2022-12-09 | 2022-12-07 | 5.250 | 991,000 | +25,000 | 0.04% | 5,202,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 966,000 | +18,000 | 0.04% | 5,428,920 |
| 2022-12-07 | 2022-12-05 | 5.840 | 948,000 | -107,000 | 0.04% | 5,536,320 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,055,000 | -9,000 | 0.04% | 5,222,250 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,064,000 | -52,000 | 0.04% | 5,181,680 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,116,000 | -10,000 | 0.04% | 4,865,760 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,126,000 | -20,000 | 0.04% | 4,853,060 |
| 2022-11-30 | 2022-11-28 | 3.970 | 1,146,000 | +18,000 | 0.04% | 4,549,620 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,128,000 | +25,000 | 0.04% | 4,579,680 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,103,000 | -14,000 | 0.04% | 4,709,810 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,117,000 | +8,000 | 0.04% | 4,724,910 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,109,000 | +19,000 | 0.04% | 4,779,790 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,090,000 | +20,000 | 0.04% | 5,014,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,070,000 | +57,000 | 0.04% | 5,082,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,013,000 | -3,000 | 0.04% | 5,135,910 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,016,000 | +59,000 | 0.04% | 5,212,080 |
| 2022-11-17 | 2022-11-15 | 5.070 | 957,000 | -52,000 | 0.04% | 4,851,990 |
| 2022-11-16 | 2022-11-14 | 4.580 | 1,009,000 | -37,000 | 0.04% | 4,621,220 |
| 2022-11-15 | 2022-11-11 | 4.410 | 1,046,000 | -45,000 | 0.04% | 4,612,860 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,091,000 | +51,000 | 0.04% | 4,254,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,040,000 | +15,000 | 0.04% | 4,555,200 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,025,000 | -12,000 | 0.04% | 4,417,750 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,037,000 | -16,000 | 0.04% | 4,697,610 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,053,000 | -50,000 | 0.04% | 4,201,470 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,103,000 | -23,000 | 0.04% | 3,838,440 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,126,000 | +36,000 | 0.04% | 3,558,160 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,090,000 | -54,000 | 0.04% | 3,259,100 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,144,000 | +40,000 | 0.04% | 3,146,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,104,000 | +18,000 | 0.04% | 2,969,760 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,086,000 | -36,000 | 0.04% | 3,496,920 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,122,000 | +5,000 | 0.04% | 3,444,540 |
| 2022-10-26 | 2022-10-24 | 2.260 | 1,117,000 | -26,000 | 0.04% | 2,524,420 |
| 2022-10-25 | 2022-10-21 | 2.490 | 1,143,000 | +20,000 | 0.04% | 2,846,070 |
| 2022-10-19 | 2022-10-17 | 2.560 | 1,123,000 | -10,000 | 0.04% | 2,874,880 |
| 2022-10-14 | 2022-10-12 | 2.560 | 1,133,000 | +11,000 | 0.04% | 2,900,480 |
| 2022-10-13 | 2022-10-11 | 2.670 | 1,122,000 | +5,000 | 0.04% | 2,995,740 |
| 2022-10-11 | 2022-10-07 | 2.850 | 1,117,000 | -10,000 | 0.04% | 3,183,450 |
| 2022-10-10 | 2022-10-06 | 2.970 | 1,127,000 | -50,000 | 0.04% | 3,347,190 |
| 2022-10-05 | 2022-09-30 | 2.780 | 1,177,000 | +45,000 | 0.05% | 3,272,060 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,132,000 | -35,000 | 0.04% | 3,022,440 |
| 2022-09-30 | 2022-09-28 | 2.890 | 1,167,000 | +30,000 | 0.05% | 3,372,630 |
| 2022-09-29 | 2022-09-27 | 3.060 | 1,137,000 | +20,000 | 0.04% | 3,479,220 |
| 2022-09-28 | 2022-09-26 | 2.940 | 1,117,000 | -10,000 | 0.04% | 3,283,980 |
| 2022-09-27 | 2022-09-23 | 2.930 | 1,127,000 | -10,000 | 0.04% | 3,302,110 |
| 2022-09-26 | 2022-09-22 | 2.910 | 1,137,000 | +5,000 | 0.04% | 3,308,670 |
| 2022-09-23 | 2022-09-21 | 2.930 | 1,132,000 | +20,000 | 0.04% | 3,316,760 |
| 2022-09-21 | 2022-09-19 | 3.020 | 1,112,000 | -6,000 | 0.04% | 3,358,240 |
| 2022-09-20 | 2022-09-16 | 3.450 | 1,118,000 | -10,000 | 0.04% | 3,857,100 |
| 2022-09-19 | 2022-09-15 | 3.480 | 1,128,000 | -13,000 | 0.04% | 3,925,440 |
| 2022-09-15 | 2022-09-13 | 3.460 | 1,141,000 | +6,000 | 0.04% | 3,947,860 |
| 2022-09-14 | 2022-09-09 | 3.490 | 1,135,000 | -10,000 | 0.04% | 3,961,150 |
| 2022-09-13 | 2022-09-08 | 3.350 | 1,145,000 | -10,000 | 0.04% | 3,835,750 |
| 2022-09-09 | 2022-09-07 | 3.300 | 1,155,000 | +10,000 | 0.05% | 3,811,500 |
| 2022-09-07 | 2022-09-05 | 3.370 | 1,145,000 | -22,000 | 0.04% | 3,858,650 |
| 2022-09-02 | 2022-08-31 | 3.660 | 1,167,000 | +25,000 | 0.05% | 4,271,220 |
| 2022-09-01 | 2022-08-30 | 3.620 | 1,142,000 | +2,000 | 0.04% | 4,134,040 |
| 2022-08-30 | 2022-08-26 | 3.660 | 1,140,000 | -15,000 | 0.04% | 4,172,400 |
| 2022-08-25 | 2022-08-23 | 3.480 | 1,155,000 | -10,000 | 0.05% | 4,019,400 |
| 2022-08-24 | 2022-08-22 | 3.480 | 1,165,000 | +5,000 | 0.05% | 4,054,200 |
| 2022-08-23 | 2022-08-19 | 3.540 | 1,160,000 | -33,000 | 0.05% | 4,106,400 |
| 2022-08-18 | 2022-08-16 | 3.600 | 1,193,000 | +100,000 | 0.05% | 4,294,800 |
| 2022-08-17 | 2022-08-15 | 4.260 | 1,093,000 | -10,000 | 0.04% | 4,656,180 |
| 2022-08-16 | 2022-08-12 | 4.190 | 1,103,000 | +2,000 | 0.04% | 4,621,570 |
| 2022-08-12 | 2022-08-10 | 3.910 | 1,101,000 | -5,000 | 0.04% | 4,304,910 |
| 2022-08-09 | 2022-08-05 | 4.190 | 1,106,000 | +25,000 | 0.04% | 4,634,140 |
| 2022-08-08 | 2022-08-04 | 4.140 | 1,081,000 | -21,000 | 0.04% | 4,475,340 |
| 2022-08-04 | 2022-08-02 | 3.920 | 1,102,000 | -41,000 | 0.04% | 4,319,840 |
| 2022-08-03 | 2022-08-01 | 4.140 | 1,143,000 | -10,000 | 0.04% | 4,732,020 |
| 2022-08-02 | 2022-07-29 | 4.100 | 1,153,000 | -8,000 | 0.05% | 4,727,300 |
| 2022-08-01 | 2022-07-28 | 4.250 | 1,161,000 | +11,000 | 0.05% | 4,934,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 1,150,000 | +40,000 | 0.05% | 4,807,000 |
| 2022-07-28 | 2022-07-26 | 4.300 | 1,110,000 | -28,000 | 0.04% | 4,773,000 |
| 2022-07-27 | 2022-07-25 | 4.280 | 1,138,000 | +8,000 | 0.04% | 4,870,640 |
| 2022-07-26 | 2022-07-22 | 4.530 | 1,130,000 | +5,000 | 0.04% | 5,118,900 |
| 2022-07-25 | 2022-07-21 | 4.490 | 1,125,000 | +92,000 | 0.04% | 5,051,250 |
| 2022-07-22 | 2022-07-20 | 4.500 | 1,033,000 | +30,000 | 0.04% | 4,648,500 |
| 2022-07-20 | 2022-07-18 | 4.450 | 1,003,000 | -20,000 | 0.04% | 4,463,350 |
| 2022-07-19 | 2022-07-15 | 4.280 | 1,023,000 | -10,000 | 0.04% | 4,378,440 |
| 2022-07-18 | 2022-07-14 | 4.580 | 1,033,000 | -38,000 | 0.04% | 4,731,140 |
| 2022-07-15 | 2022-07-13 | 4.530 | 1,071,000 | +18,000 | 0.04% | 4,851,630 |
| 2022-07-14 | 2022-07-12 | 4.570 | 1,053,000 | +10,000 | 0.04% | 4,812,210 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,043,000 | -10,000 | 0.04% | 5,141,990 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,053,000 | +15,000 | 0.04% | 5,243,940 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,038,000 | +30,000 | 0.04% | 5,314,560 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,008,000 | -8,000 | 0.04% | 5,171,040 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,016,000 | +20,000 | 0.04% | 5,252,720 |
| 2022-07-05 | 2022-06-30 | 5.360 | 996,000 | +35,000 | 0.04% | 5,338,560 |
| 2022-07-04 | 2022-06-29 | 5.600 | 961,000 | -17,000 | 0.04% | 5,381,600 |
| 2022-06-30 | 2022-06-28 | 5.770 | 978,000 | -40,000 | 0.04% | 5,643,060 |
| 2022-06-29 | 2022-06-27 | 5.870 | 1,018,000 | -30,000 | 0.04% | 5,975,660 |
| 2022-06-28 | 2022-06-24 | 5.880 | 1,048,000 | -20,000 | 0.04% | 6,162,240 |
| 2022-06-27 | 2022-06-23 | 5.500 | 1,068,000 | -10,000 | 0.04% | 5,874,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 1,078,000 | -19,000 | 0.04% | 5,745,740 |
| 2022-06-23 | 2022-06-21 | 5.510 | 1,097,000 | -5,000 | 0.04% | 6,044,470 |
| 2022-06-22 | 2022-06-20 | 5.440 | 1,102,000 | -4,000 | 0.04% | 5,994,880 |
| 2022-06-21 | 2022-06-17 | 5.310 | 1,106,000 | -30,000 | 0.04% | 5,872,860 |
| 2022-06-20 | 2022-06-16 | 5.160 | 1,136,000 | +133,000 | 0.04% | 5,861,760 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,003,000 | -18,000 | 0.04% | 5,416,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 1,021,000 | -9,000 | 0.04% | 5,288,780 |
| 2022-06-15 | 2022-06-13 | 5.210 | 1,030,000 | +18,000 | 0.04% | 5,366,300 |
| 2022-06-14 | 2022-06-10 | 5.490 | 1,012,000 | -32,000 | 0.04% | 5,555,880 |
| 2022-06-13 | 2022-06-09 | 5.150 | 1,044,000 | +21,000 | 0.04% | 5,376,600 |
| 2022-06-10 | 2022-06-08 | 5.280 | 1,023,000 | +18,000 | 0.04% | 5,401,440 |
| 2022-06-09 | 2022-06-07 | 4.790 | 1,005,000 | +20,000 | 0.04% | 4,813,950 |
| 2022-06-07 | 2022-06-02 | 4.620 | 985,000 | +20,000 | 0.04% | 4,550,700 |
| 2022-06-06 | 2022-06-01 | 4.780 | 965,000 | -10,000 | 0.04% | 4,612,700 |
| 2022-06-01 | 2022-05-30 | 4.400 | 975,000 | -50,000 | 0.04% | 4,290,000 |
| 2022-05-31 | 2022-05-27 | 4.080 | 1,025,000 | -16,000 | 0.04% | 4,182,000 |
| 2022-05-30 | 2022-05-26 | 4.060 | 1,041,000 | +10,000 | 0.04% | 4,226,460 |
| 2022-05-27 | 2022-05-25 | 4.160 | 1,031,000 | +20,000 | 0.04% | 4,288,960 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,011,000 | +61,000 | 0.04% | 4,246,200 |
| 2022-05-25 | 2022-05-23 | 4.420 | 950,000 | -82,000 | 0.04% | 4,199,000 |
| 2022-05-24 | 2022-05-20 | 4.400 | 1,032,000 | -43,000 | 0.04% | 4,540,800 |
| 2022-05-23 | 2022-05-19 | 4.290 | 1,075,000 | +10,000 | 0.04% | 4,611,750 |
| 2022-05-20 | 2022-05-18 | 4.490 | 1,065,000 | -5,000 | 0.04% | 4,781,850 |
| 2022-05-19 | 2022-05-17 | 4.400 | 1,070,000 | -62,000 | 0.04% | 4,708,000 |
| 2022-05-18 | 2022-05-16 | 4.070 | 1,132,000 | +8,000 | 0.04% | 4,607,240 |
| 2022-05-17 | 2022-05-13 | 3.950 | 1,124,000 | +40,000 | 0.04% | 4,439,800 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,084,000 | +71,000 | 0.04% | 4,227,600 |
| 2022-05-13 | 2022-05-11 | 4.070 | 1,013,000 | -10,000 | 0.04% | 4,122,910 |
| 2022-05-12 | 2022-05-10 | 3.970 | 1,023,000 | +30,000 | 0.04% | 4,061,310 |
| 2022-05-11 | 2022-05-06 | 4.300 | 993,000 | -7,000 | 0.04% | 4,269,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 1,000,000 | +10,000 | 0.04% | 4,580,000 |
| 2022-05-06 | 2022-05-04 | 4.670 | 990,000 | -32,000 | 0.04% | 4,623,300 |
| 2022-05-05 | 2022-05-03 | 4.780 | 1,022,000 | +20,000 | 0.04% | 4,885,160 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,002,000 | -45,000 | 0.04% | 4,809,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 1,047,000 | -20,000 | 0.04% | 4,564,920 |
| 2022-04-29 | 2022-04-27 | 4.240 | 1,067,000 | -18,000 | 0.04% | 4,524,080 |
| 2022-04-28 | 2022-04-26 | 4.150 | 1,085,000 | +10,000 | 0.04% | 4,502,750 |
| 2022-04-27 | 2022-04-25 | 4.040 | 1,075,000 | +12,000 | 0.04% | 4,343,000 |
| 2022-04-26 | 2022-04-22 | 4.450 | 1,063,000 | +31,000 | 0.04% | 4,730,350 |
| 2022-04-25 | 2022-04-21 | 4.490 | 1,032,000 | +20,000 | 0.04% | 4,633,680 |
| 2022-04-22 | 2022-04-20 | 4.820 | 1,012,000 | +30,000 | 0.04% | 4,877,840 |
| 2022-04-21 | 2022-04-19 | 4.810 | 982,000 | -30,000 | 0.04% | 4,723,420 |
| 2022-04-20 | 2022-04-14 | 4.990 | 1,012,000 | +32,000 | 0.04% | 5,049,880 |
| 2022-04-19 | 2022-04-13 | 5.020 | 980,000 | +10,000 | 0.04% | 4,919,600 |
| 2022-04-14 | 2022-04-12 | 4.930 | 970,000 | -39,000 | 0.04% | 4,782,100 |
| 2022-04-13 | 2022-04-11 | 4.680 | 1,009,000 | -35,000 | 0.04% | 4,722,120 |
| 2022-04-12 | 2022-04-08 | 5.100 | 1,044,000 | -29,000 | 0.04% | 5,324,400 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,073,000 | +88,000 | 0.04% | 5,386,460 |
| 2022-04-08 | 2022-04-06 | 5.320 | 985,000 | +17,000 | 0.04% | 5,240,200 |
| 2022-04-07 | 2022-04-04 | 5.370 | 968,000 | +7,000 | 0.04% | 5,198,160 |
| 2022-04-06 | 2022-04-01 | 5.110 | 961,000 | +75,000 | 0.04% | 4,910,710 |
| 2022-04-04 | 2022-03-31 | 5.160 | 886,000 | +18,000 | 0.03% | 4,571,760 |
| 2022-04-01 | 2022-03-30 | 5.350 | 868,000 | +8,000 | 0.03% | 4,643,800 |
| 2022-03-31 | 2022-03-29 | 5.450 | 860,000 | -93,000 | 0.03% | 4,687,000 |
| 2022-03-30 | 2022-03-28 | 4.450 | 953,000 | +89,000 | 0.04% | 4,240,850 |
| 2022-03-29 | 2022-03-25 | 4.810 | 864,000 | -10,000 | 0.03% | 4,155,840 |
| 2022-03-28 | 2022-03-24 | 5.250 | 874,000 | +25,000 | 0.03% | 4,588,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 849,000 | -96,000 | 0.03% | 4,482,720 |
| 2022-03-24 | 2022-03-22 | 4.550 | 945,000 | -58,000 | 0.04% | 4,299,750 |
| 2022-03-23 | 2022-03-21 | 4.310 | 1,003,000 | +26,000 | 0.04% | 4,322,930 |
| 2022-03-22 | 2022-03-18 | 4.470 | 977,000 | +24,000 | 0.04% | 4,367,190 |
| 2022-03-21 | 2022-03-17 | 4.540 | 953,000 | -3,000 | 0.04% | 4,326,620 |
| 2022-03-18 | 2022-03-16 | 3.800 | 956,000 | -13,000 | 0.04% | 3,632,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 969,000 | -28,000 | 0.04% | 2,781,030 |
| 2022-03-16 | 2022-03-14 | 3.330 | 997,000 | -62,000 | 0.04% | 3,320,010 |
| 2022-03-15 | 2022-03-11 | 3.910 | 1,059,000 | +10,000 | 0.04% | 4,140,690 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,049,000 | -31,000 | 0.04% | 4,196,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 1,080,000 | +95,000 | 0.04% | 4,266,000 |
| 2022-03-09 | 2022-03-07 | 4.260 | 985,000 | +23,000 | 0.04% | 4,196,100 |
| 2022-03-08 | 2022-03-04 | 4.660 | 962,000 | -54,000 | 0.04% | 4,482,920 |
| 2022-03-07 | 2022-03-03 | 4.750 | 1,016,000 | -21,000 | 0.04% | 4,826,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 1,037,000 | +23,000 | 0.04% | 5,216,110 |
| 2022-03-03 | 2022-03-01 | 5.190 | 1,014,000 | -3,000 | 0.04% | 5,262,660 |
| 2022-03-02 | 2022-02-28 | 5.120 | 1,017,000 | -8,000 | 0.04% | 5,207,040 |
| 2022-03-01 | 2022-02-25 | 5.180 | 1,025,000 | -65,000 | 0.04% | 5,309,500 |
| 2022-02-28 | 2022-02-24 | 4.960 | 1,090,000 | -30,000 | 0.04% | 5,406,400 |
| 2022-02-25 | 2022-02-23 | 5.390 | 1,120,000 | -10,000 | 0.04% | 6,036,800 |
| 2022-02-24 | 2022-02-22 | 5.260 | 1,130,000 | +2,000 | 0.04% | 5,943,800 |
| 2022-02-23 | 2022-02-21 | 5.710 | 1,128,000 | -15,000 | 0.04% | 6,440,880 |
| 2022-02-22 | 2022-02-18 | 6.330 | 1,143,000 | +25,000 | 0.04% | 7,235,190 |
| 2022-02-21 | 2022-02-17 | 6.500 | 1,118,000 | -12,000 | 0.04% | 7,267,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 1,130,000 | +30,000 | 0.04% | 7,277,200 |
| 2022-02-16 | 2022-02-14 | 6.290 | 1,100,000 | +15,000 | 0.04% | 6,919,000 |
| 2022-02-15 | 2022-02-11 | 6.560 | 1,085,000 | +25,000 | 0.04% | 7,117,600 |
| 2022-02-14 | 2022-02-10 | 6.640 | 1,060,000 | -85,000 | 0.04% | 7,038,400 |
| 2022-02-11 | 2022-02-09 | 6.190 | 1,145,000 | +16,000 | 0.04% | 7,087,550 |
| 2022-02-10 | 2022-02-08 | 6.080 | 1,129,000 | +34,000 | 0.04% | 6,864,320 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,095,000 | +20,000 | 0.04% | 6,843,750 |
| 2022-02-08 | 2022-02-04 | 6.200 | 1,075,000 | -80,000 | 0.04% | 6,665,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 1,155,000 | +24,000 | 0.05% | 6,699,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 1,131,000 | +26,000 | 0.04% | 6,853,860 |
| 2022-01-28 | 2022-01-26 | 6.610 | 1,105,000 | -23,000 | 0.04% | 7,304,050 |
| 2022-01-27 | 2022-01-25 | 6.510 | 1,128,000 | +40,000 | 0.04% | 7,343,280 |
| 2022-01-26 | 2022-01-24 | 7.050 | 1,088,000 | +2,000 | 0.04% | 7,670,400 |
| 2022-01-25 | 2022-01-21 | 7.220 | 1,086,000 | +17,000 | 0.04% | 7,840,920 |
| 2022-01-24 | 2022-01-20 | 7.240 | 1,069,000 | -23,000 | 0.04% | 7,739,560 |
| 2022-01-21 | 2022-01-19 | 6.820 | 1,092,000 | +35,000 | 0.04% | 7,447,440 |
| 2022-01-20 | 2022-01-18 | 6.980 | 1,057,000 | -25,000 | 0.04% | 7,377,860 |
| 2022-01-19 | 2022-01-17 | 6.870 | 1,082,000 | +49,000 | 0.04% | 7,433,340 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,033,000 | +52,000 | 0.04% | 7,592,550 |
| 2022-01-17 | 2022-01-13 | 7.730 | 981,000 | +65,000 | 0.04% | 7,583,130 |
| 2022-01-14 | 2022-01-12 | 8.030 | 916,000 | -89,000 | 0.04% | 7,355,480 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,005,000 | +9,000 | 0.04% | 7,537,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 996,000 | -38,000 | 0.04% | 7,499,880 |
| 2022-01-11 | 2022-01-07 | 7.120 | 1,034,000 | +5,000 | 0.04% | 7,362,080 |
| 2022-01-10 | 2022-01-06 | 6.910 | 1,029,000 | +8,000 | 0.04% | 7,110,390 |
| 2022-01-07 | 2022-01-05 | 6.870 | 1,021,000 | +14,000 | 0.04% | 7,014,270 |
| 2022-01-06 | 2022-01-04 | 7.240 | 1,007,000 | +31,000 | 0.04% | 7,290,680 |
| 2022-01-05 | 2022-01-03 | 7.660 | 976,000 | -47,000 | 0.04% | 7,476,160 |
| 2022-01-04 | 2021-12-31 | 7.890 | 1,023,000 | -72,000 | 0.04% | 8,071,470 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,095,000 | +10,000 | 0.04% | 7,446,000 |
| 2021-12-30 | 2021-12-28 | 7.400 | 1,085,000 | +5,000 | 0.04% | 8,029,000 |
| 2021-12-29 | 2021-12-24 | 7.510 | 1,080,000 | +51,000 | 0.04% | 8,110,800 |
| 2021-12-22 | 2021-12-20 | 7.410 | 1,029,000 | +7,000 | 0.04% | 7,624,890 |
| 2021-12-21 | 2021-12-17 | 7.690 | 1,022,000 | +51,000 | 0.04% | 7,859,180 |
| 2021-12-20 | 2021-12-16 | 8.170 | 971,000 | -40,000 | 0.04% | 7,933,070 |
| 2021-12-17 | 2021-12-15 | 7.920 | 1,011,000 | +10,000 | 0.04% | 8,007,120 |
| 2021-12-16 | 2021-12-14 | 8.040 | 1,001,000 | +45,000 | 0.04% | 8,048,040 |
| 2021-12-15 | 2021-12-13 | 8.560 | 956,000 | +44,000 | 0.04% | 8,183,360 |
| 2021-12-14 | 2021-12-10 | 8.950 | 912,000 | -10,000 | 0.04% | 8,162,400 |
| 2021-12-13 | 2021-12-09 | 8.910 | 922,000 | -15,000 | 0.04% | 8,215,020 |
| 2021-12-09 | 2021-12-07 | 8.360 | 937,000 | -56,000 | 0.04% | 7,833,320 |
| 2021-12-08 | 2021-12-06 | 7.760 | 993,000 | -28,000 | 0.04% | 7,705,680 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,021,000 | -5,000 | 0.04% | 8,647,870 |
| 2021-12-06 | 2021-12-02 | 8.530 | 1,026,000 | +56,000 | 0.04% | 8,751,780 |
| 2021-12-03 | 2021-12-01 | 8.920 | 970,000 | +57,000 | 0.04% | 8,652,400 |
| 2021-12-02 | 2021-11-30 | 9.460 | 913,000 | -8,000 | 0.04% | 8,636,980 |
| 2021-12-01 | 2021-11-29 | 9.510 | 921,000 | -15,000 | 0.04% | 8,758,710 |
| 2021-11-30 | 2021-11-26 | 9.930 | 936,000 | -1,000 | 0.04% | 9,294,480 |
| 2021-11-29 | 2021-11-25 | 10.120 | 937,000 | -8,000 | 0.04% | 9,482,440 |
| 2021-11-26 | 2021-11-24 | 10.060 | 945,000 | +7,000 | 0.04% | 9,506,700 |
| 2021-11-25 | 2021-11-23 | 10.000 | 938,000 | +16,000 | 0.04% | 9,380,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 922,000 | +15,000 | 0.04% | 9,385,960 |
| 2021-11-23 | 2021-11-19 | 10.520 | 907,000 | +19,000 | 0.04% | 9,541,640 |
| 2021-11-22 | 2021-11-18 | 10.760 | 888,000 | +8,000 | 0.03% | 9,554,880 |
| 2021-11-19 | 2021-11-17 | 11.140 | 880,000 | +45,000 | 0.03% | 9,803,200 |
| 2021-11-18 | 2021-11-16 | 11.200 | 835,000 | -22,000 | 0.03% | 9,352,000 |
| 2021-11-17 | 2021-11-15 | 10.620 | 857,000 | -7,000 | 0.03% | 9,101,340 |
| 2021-11-16 | 2021-11-12 | 10.480 | 864,000 | +5,000 | 0.03% | 9,054,720 |
| 2021-11-15 | 2021-11-11 | 10.380 | 859,000 | +15,000 | 0.03% | 8,916,420 |
| 2021-11-11 | 2021-11-09 | 9.890 | 844,000 | -3,000 | 0.03% | 8,347,160 |
| 2021-11-10 | 2021-11-08 | 9.710 | 847,000 | +15,000 | 0.03% | 8,224,370 |
| 2021-11-09 | 2021-11-05 | 10.160 | 832,000 | +9,000 | 0.03% | 8,453,120 |
| 2021-11-08 | 2021-11-04 | 10.280 | 823,000 | +16,000 | 0.03% | 8,460,440 |
| 2021-11-05 | 2021-11-03 | 10.380 | 807,000 | +100,000 | 0.03% | 8,376,660 |
| 2021-11-04 | 2021-11-02 | 11.940 | 707,000 | -19,000 | 0.03% | 8,441,580 |
| 2021-11-03 | 2021-11-01 | 11.880 | 726,000 | -20,000 | 0.03% | 8,624,880 |
| 2021-11-02 | 2021-10-29 | 12.060 | 746,000 | +13,000 | 0.03% | 8,996,760 |
| 2021-11-01 | 2021-10-28 | 12.300 | 733,000 | -2,000 | 0.03% | 9,015,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 735,000 | -50,000 | 0.03% | 9,099,300 |
| 2021-10-28 | 2021-10-26 | 12.780 | 785,000 | +29,000 | 0.03% | 10,032,300 |
| 2021-10-27 | 2021-10-25 | 13.060 | 756,000 | -3,000 | 0.03% | 9,873,360 |
| 2021-10-26 | 2021-10-22 | 13.140 | 759,000 | +15,000 | 0.03% | 9,973,260 |
| 2021-10-25 | 2021-10-21 | 12.780 | 744,000 | +20,000 | 0.03% | 9,508,320 |
| 2021-10-22 | 2021-10-20 | 12.920 | 724,000 | -14,000 | 0.03% | 9,354,080 |
| 2021-10-21 | 2021-10-19 | 12.860 | 738,000 | -29,000 | 0.03% | 9,490,680 |
| 2021-10-20 | 2021-10-18 | 12.200 | 767,000 | +10,000 | 0.03% | 9,357,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 757,000 | +5,000 | 0.03% | 9,220,260 |
| 2021-10-18 | 2021-10-12 | 12.080 | 752,000 | +20,000 | 0.03% | 9,084,160 |
| 2021-10-15 | 2021-10-11 | 12.300 | 732,000 | -63,000 | 0.03% | 9,003,600 |
| 2021-10-12 | 2021-10-08 | 11.580 | 795,000 | +15,000 | 0.03% | 9,206,100 |
| 2021-10-11 | 2021-10-07 | 11.800 | 780,000 | -53,000 | 0.03% | 9,204,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 833,000 | -2,000 | 0.03% | 9,096,360 |
| 2021-10-07 | 2021-10-05 | 11.140 | 835,000 | +19,000 | 0.03% | 9,301,900 |
| 2021-10-06 | 2021-10-04 | 11.280 | 816,000 | +7,000 | 0.03% | 9,204,480 |
| 2021-10-05 | 2021-09-30 | 11.280 | 809,000 | -32,000 | 0.03% | 9,125,520 |
| 2021-10-04 | 2021-09-29 | 11.100 | 841,000 | +69,000 | 0.03% | 9,335,100 |
| 2021-09-30 | 2021-09-28 | 11.580 | 772,000 | +5,000 | 0.03% | 8,939,760 |
| 2021-09-29 | 2021-09-27 | 11.380 | 767,000 | -1,000 | 0.03% | 8,728,460 |
| 2021-09-27 | 2021-09-23 | 11.720 | 768,000 | -24,000 | 0.03% | 9,000,960 |
| 2021-09-24 | 2021-09-21 | 11.380 | 792,000 | +25,000 | 0.03% | 9,012,960 |
| 2021-09-23 | 2021-09-20 | 11.740 | 767,000 | -3,000 | 0.03% | 9,004,580 |
| 2021-09-21 | 2021-09-17 | 12.160 | 770,000 | -25,000 | 0.03% | 9,363,200 |
| 2021-09-20 | 2021-09-16 | 11.300 | 795,000 | -20,000 | 0.03% | 8,983,500 |
| 2021-09-17 | 2021-09-15 | 11.380 | 815,000 | -18,000 | 0.03% | 9,274,700 |
| 2021-09-16 | 2021-09-14 | 11.900 | 833,000 | -24,000 | 0.03% | 9,912,700 |
| 2021-09-15 | 2021-09-13 | 12.160 | 857,000 | +84,000 | 0.03% | 10,421,120 |
| 2021-09-14 | 2021-09-10 | 12.760 | 773,000 | -20,000 | 0.03% | 9,863,480 |
| 2021-09-13 | 2021-09-09 | 12.380 | 793,000 | +41,000 | 0.03% | 9,817,340 |
| 2021-09-10 | 2021-09-08 | 12.980 | 752,000 | +31,000 | 0.03% | 9,760,960 |
| 2021-09-09 | 2021-09-07 | 13.000 | 721,000 | -16,000 | 0.03% | 9,373,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 737,000 | +5,000 | 0.03% | 9,109,320 |
| 2021-09-07 | 2021-09-03 | 12.040 | 732,000 | +13,000 | 0.03% | 8,813,280 |
| 2021-09-06 | 2021-09-02 | 12.140 | 719,000 | +10,000 | 0.03% | 8,728,660 |
| 2021-09-03 | 2021-09-01 | 12.360 | 709,000 | -38,000 | 0.03% | 8,763,240 |
| 2021-09-02 | 2021-08-31 | 11.360 | 747,000 | -2,000 | 0.03% | 8,485,920 |
| 2021-09-01 | 2021-08-30 | 10.900 | 749,000 | +2,000 | 0.03% | 8,164,100 |
| 2021-08-31 | 2021-08-27 | 10.820 | 747,000 | -18,000 | 0.03% | 8,082,540 |
| 2021-08-27 | 2021-08-25 | 10.700 | 765,000 | -13,000 | 0.03% | 8,185,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 778,000 | -36,000 | 0.03% | 8,371,280 |
| 2021-08-25 | 2021-08-23 | 10.000 | 814,000 | -20,000 | 0.03% | 8,140,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 834,000 | +6,000 | 0.03% | 8,123,160 |
| 2021-08-20 | 2021-08-18 | 9.640 | 828,000 | -58,000 | 0.03% | 7,981,920 |
| 2021-08-19 | 2021-08-17 | 10.320 | 886,000 | -1,000 | 0.03% | 9,143,520 |
| 2021-08-18 | 2021-08-16 | 9.960 | 887,000 | -5,000 | 0.03% | 8,834,520 |
| 2021-08-17 | 2021-08-13 | 10.200 | 892,000 | +5,000 | 0.03% | 9,098,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 887,000 | +30,000 | 0.03% | 9,419,940 |
| 2021-08-13 | 2021-08-11 | 10.820 | 857,000 | -5,000 | 0.03% | 9,272,740 |
| 2021-08-12 | 2021-08-10 | 10.800 | 862,000 | -4,000 | 0.03% | 9,309,600 |
| 2021-08-11 | 2021-08-09 | 9.830 | 866,000 | +6,000 | 0.03% | 8,512,780 |
| 2021-08-10 | 2021-08-06 | 9.870 | 860,000 | +29,000 | 0.03% | 8,488,200 |
| 2021-08-09 | 2021-08-05 | 9.980 | 831,000 | -55,000 | 0.03% | 8,293,380 |
| 2021-08-06 | 2021-08-04 | 10.240 | 886,000 | -12,000 | 0.03% | 9,072,640 |
| 2021-08-05 | 2021-08-03 | 10.200 | 898,000 | +7,000 | 0.03% | 9,159,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 891,000 | +5,000 | 0.03% | 9,123,840 |
| 2021-08-03 | 2021-07-30 | 10.500 | 886,000 | +23,000 | 0.03% | 9,303,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 863,000 | -55,000 | 0.03% | 9,113,280 |
| 2021-07-30 | 2021-07-28 | 9.350 | 918,000 | -11,000 | 0.04% | 8,583,300 |
| 2021-07-29 | 2021-07-27 | 8.500 | 929,000 | -12,000 | 0.04% | 7,896,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 941,000 | +64,000 | 0.04% | 9,099,470 |
| 2021-07-27 | 2021-07-23 | 10.860 | 877,000 | -29,000 | 0.03% | 9,524,220 |
| 2021-07-26 | 2021-07-22 | 11.540 | 906,000 | +58,000 | 0.04% | 10,455,240 |
| 2021-07-23 | 2021-07-21 | 9.820 | 848,000 | +46,000 | 0.03% | 8,327,360 |
| 2021-07-22 | 2021-07-20 | 10.940 | 802,000 | +23,000 | 0.03% | 8,773,880 |
| 2021-07-21 | 2021-07-19 | 11.960 | 779,000 | -25,000 | 0.03% | 9,316,840 |
| 2021-07-20 | 2021-07-16 | 12.740 | 804,000 | +46,000 | 0.03% | 10,242,960 |
| 2021-07-19 | 2021-07-15 | 13.340 | 758,000 | +35,000 | 0.03% | 10,111,720 |
| 2021-07-16 | 2021-07-14 | 13.720 | 723,000 | +10,000 | 0.03% | 9,919,560 |
| 2021-07-15 | 2021-07-13 | 14.620 | 713,000 | +33,000 | 0.03% | 10,424,060 |
| 2021-07-14 | 2021-07-12 | 14.940 | 680,000 | +6,000 | 0.03% | 10,159,200 |
| 2021-07-13 | 2021-07-09 | 14.760 | 674,000 | +17,000 | 0.03% | 9,948,240 |
| 2021-07-12 | 2021-07-08 | 14.240 | 657,000 | +7,000 | 0.03% | 9,355,680 |
| 2021-07-09 | 2021-07-07 | 14.900 | 650,000 | +3,000 | 0.03% | 9,685,000 |
| 2021-07-07 | 2021-07-05 | 15.300 | 647,000 | +10,000 | 0.03% | 9,899,100 |
| 2021-07-06 | 2021-07-02 | 15.900 | 637,000 | +44,000 | 0.03% | 10,128,300 |
| 2021-07-05 | 2021-06-30 | 17.120 | 593,000 | +54,000 | 0.02% | 10,152,160 |
| 2021-07-02 | 2021-06-29 | 17.660 | 539,000 | +30,000 | 0.02% | 9,518,740 |
| 2021-06-30 | 2021-06-28 | 17.860 | 509,000 | -2,000 | 0.02% | 9,090,740 |
| 2021-06-29 | 2021-06-25 | 18.020 | 511,000 | -26,000 | 0.02% | 9,208,220 |
| 2021-06-28 | 2021-06-24 | 17.240 | 537,000 | -17,000 | 0.02% | 9,257,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 554,000 | +23,000 | 0.02% | 9,617,440 |
| 2021-06-24 | 2021-06-22 | 17.120 | 531,000 | +46,000 | 0.02% | 9,090,720 |
| 2021-06-23 | 2021-06-21 | 18.260 | 485,000 | -12,000 | 0.02% | 8,856,100 |
| 2021-06-22 | 2021-06-18 | 18.180 | 497,000 | -57,000 | 0.02% | 9,035,460 |
| 2021-06-21 | 2021-06-17 | 16.860 | 554,000 | -21,000 | 0.02% | 9,340,440 |
| 2021-06-18 | 2021-06-16 | 16.680 | 575,000 | +28,000 | 0.02% | 9,591,000 |
| 2021-06-17 | 2021-06-15 | 17.760 | 547,000 | -20,000 | 0.02% | 9,714,720 |
| 2021-06-16 | 2021-06-11 | 17.420 | 567,000 | +25,000 | 0.02% | 9,877,140 |
| 2021-06-11 | 2021-06-09 | 17.200 | 542,000 | -3,000 | 0.02% | 9,322,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 545,000 | +14,000 | 0.02% | 9,221,400 |
| 2021-06-09 | 2021-06-07 | 16.940 | 531,000 | +1,000 | 0.02% | 8,995,140 |
| 2021-06-08 | 2021-06-04 | 17.120 | 530,000 | +25,000 | 0.02% | 9,073,600 |
| 2021-06-07 | 2021-06-03 | 17.700 | 505,000 | -21,000 | 0.02% | 8,938,500 |
| 2021-06-04 | 2021-06-02 | 17.700 | 526,000 | +7,000 | 0.02% | 9,310,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 519,000 | +25,000 | 0.02% | 9,591,120 |
| 2021-06-02 | 2021-05-31 | 17.780 | 494,000 | +4,000 | 0.02% | 8,783,320 |
| 2021-06-01 | 2021-05-28 | 17.200 | 490,000 | +5,000 | 0.02% | 8,428,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 485,000 | -12,000 | 0.02% | 8,730,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 497,000 | -13,000 | 0.02% | 8,657,740 |
| 2021-05-27 | 2021-05-25 | 16.900 | 510,000 | -29,000 | 0.02% | 8,619,000 |
| 2021-05-26 | 2021-05-24 | 16.060 | 539,000 | +8,000 | 0.02% | 8,656,340 |
| 2021-05-25 | 2021-05-21 | 16.500 | 531,000 | -3,000 | 0.02% | 8,761,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 534,000 | +81,000 | 0.02% | 8,672,160 |
| 2021-05-21 | 2021-05-18 | 16.280 | 453,000 | -11,000 | 0.02% | 7,374,840 |
| 2021-05-20 | 2021-05-17 | 16.280 | 464,000 | -14,000 | 0.02% | 7,553,920 |
| 2021-05-18 | 2021-05-14 | 15.540 | 478,000 | -2,000 | 0.02% | 7,428,120 |
| 2021-05-17 | 2021-05-13 | 15.540 | 480,000 | -6,000 | 0.02% | 7,459,200 |
| 2021-05-14 | 2021-05-12 | 14.960 | 486,000 | -39,000 | 0.02% | 7,270,560 |
| 2021-05-13 | 2021-05-11 | 13.800 | 525,000 | -10,000 | 0.02% | 7,245,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 535,000 | -217,000 | 0.02% | 7,939,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 752,000 | +7,000 | 0.03% | 11,385,280 |
| 2021-05-10 | 2021-05-06 | 16.060 | 745,000 | -5,000 | 0.03% | 11,964,700 |
| 2021-05-07 | 2021-05-05 | 16.380 | 750,000 | +31,000 | 0.03% | 12,285,000 |
| 2021-05-06 | 2021-05-04 | 16.900 | 719,000 | +20,000 | 0.03% | 12,151,100 |
| 2021-05-05 | 2021-05-03 | 17.040 | 699,000 | -8,000 | 0.03% | 11,910,960 |
| 2021-05-04 | 2021-04-30 | 17.160 | 707,000 | +31,000 | 0.03% | 12,132,120 |
| 2021-05-03 | 2021-04-29 | 18.060 | 676,000 | -86,000 | 0.03% | 12,208,560 |
| 2021-04-30 | 2021-04-28 | 18.040 | 762,000 | +22,000 | 0.03% | 13,746,480 |
| 2021-04-28 | 2021-04-26 | 17.940 | 740,000 | +16,000 | 0.03% | 13,275,600 |
| 2021-04-27 | 2021-04-23 | 17.960 | 724,000 | -46,000 | 0.03% | 13,003,040 |
| 2021-04-26 | 2021-04-22 | 17.980 | 770,000 | -6,000 | 0.03% | 13,844,600 |
| 2021-04-23 | 2021-04-21 | 17.460 | 776,000 | +16,000 | 0.03% | 13,548,960 |
| 2021-04-22 | 2021-04-20 | 17.960 | 760,000 | +25,000 | 0.03% | 13,649,600 |
| 2021-04-21 | 2021-04-19 | 17.600 | 735,000 | +154,000 | 0.03% | 12,936,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 581,000 | -21,000 | 0.03% | 9,807,280 |
| 2021-04-19 | 2021-04-15 | 16.400 | 602,000 | -10,000 | 0.03% | 9,872,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 612,000 | +14,000 | 0.03% | 10,061,280 |
| 2021-04-15 | 2021-04-13 | 16.260 | 598,000 | +16,000 | 0.03% | 9,723,480 |
| 2021-04-14 | 2021-04-12 | 16.820 | 582,000 | -184,000 | 0.03% | 9,789,240 |
| 2021-04-13 | 2021-04-09 | 18.020 | 766,000 | -3,000 | 0.03% | 13,803,320 |
| 2021-04-12 | 2021-04-08 | 18.300 | 769,000 | -5,000 | 0.03% | 14,072,700 |
| 2021-04-09 | 2021-04-07 | 18.300 | 774,000 | +23,000 | 0.03% | 14,164,200 |
| 2021-04-08 | 2021-04-01 | 18.940 | 751,000 | -30,000 | 0.03% | 14,223,940 |
| 2021-04-07 | 2021-03-31 | 17.380 | 781,000 | -129,000 | 0.03% | 13,573,780 |
| 2021-04-01 | 2021-03-30 | 16.920 | 910,000 | +89,000 | 0.04% | 15,397,200 |
| 2021-03-31 | 2021-03-29 | 16.760 | 821,000 | +1,000 | 0.04% | 13,759,960 |
| 2021-03-30 | 2021-03-26 | 17.800 | 820,000 | -13,000 | 0.04% | 14,596,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 833,000 | -18,000 | 0.04% | 14,477,540 |
| 2021-03-26 | 2021-03-24 | 16.560 | 851,000 | -89,000 | 0.04% | 14,092,560 |
| 2021-03-25 | 2021-03-23 | 17.080 | 940,000 | +97,000 | 0.04% | 16,055,200 |
| 2021-03-24 | 2021-03-22 | 16.600 | 843,000 | +32,000 | 0.04% | 13,993,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 811,000 | +42,000 | 0.04% | 13,868,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 769,000 | +172,000 | 0.03% | 13,949,660 |
| 2021-03-19 | 2021-03-17 | 22.100 | 597,000 | -32,000 | 0.03% | 13,193,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 629,000 | -12,000 | 0.03% | 12,925,950 |
| 2021-03-17 | 2021-03-15 | 19.700 | 641,000 | +16,000 | 0.03% | 12,627,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 625,000 | +31,000 | 0.03% | 12,718,750 |
| 2021-03-15 | 2021-03-11 | 21.050 | 594,000 | -19,000 | 0.03% | 12,503,700 |
| 2021-03-12 | 2021-03-10 | 18.520 | 613,000 | +9,000 | 0.03% | 11,352,760 |
| 2021-03-11 | 2021-03-09 | 17.520 | 604,000 | -50,000 | 0.03% | 10,582,080 |
| 2021-03-10 | 2021-03-08 | 16.940 | 654,000 | +16,000 | 0.03% | 11,078,760 |
| 2021-03-09 | 2021-03-05 | 19.680 | 638,000 | -38,000 | 0.03% | 12,555,840 |
| 2021-03-08 | 2021-03-04 | 20.450 | 676,000 | +55,000 | 0.03% | 13,824,200 |
| 2021-03-05 | 2021-03-03 | 23.450 | 621,000 | -3,000 | 0.03% | 14,562,450 |
| 2021-03-04 | 2021-03-02 | 24.300 | 624,000 | -9,000 | 0.03% | 15,163,200 |
| 2021-03-03 | 2021-03-01 | 24.400 | 633,000 | -10,000 | 0.03% | 15,445,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 643,000 | +28,000 | 0.03% | 14,499,650 |
| 2021-03-01 | 2021-02-25 | 25.200 | 615,000 | -31,000 | 0.03% | 15,498,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 646,000 | -9,000 | 0.03% | 15,988,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 655,000 | -18,000 | 0.03% | 17,750,500 |
| 2021-02-24 | 2021-02-22 | 26.900 | 673,000 | +6,000 | 0.03% | 18,103,700 |
| 2021-02-23 | 2021-02-19 | 29.800 | 667,000 | +19,000 | 0.03% | 19,876,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 648,000 | +57,000 | 0.03% | 19,634,400 |
| 2021-02-19 | 2021-02-17 | 33.000 | 591,000 | -77,000 | 0.03% | 19,503,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 668,000 | +53,000 | 0.03% | 19,973,200 |
| 2021-02-17 | 2021-02-11 | 29.450 | 615,000 | -3,000 | 0.03% | 18,111,750 |
| 2021-02-16 | 2021-02-09 | 26.200 | 618,000 | -1,000 | 0.03% | 16,191,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 619,000 | +5,000 | 0.03% | 14,732,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 614,000 | +10,000 | 0.03% | 14,705,300 |
| 2021-02-08 | 2021-02-04 | 23.900 | 604,000 | +15,000 | 0.03% | 14,435,600 |
| 2021-02-05 | 2021-02-03 | 24.950 | 589,000 | -2,000 | 0.03% | 14,695,550 |
| 2021-02-04 | 2021-02-02 | 25.000 | 591,000 | -8,000 | 0.03% | 14,775,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 599,000 | -41,000 | 0.03% | 14,076,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 640,000 | -7,000 | 0.03% | 14,304,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 647,000 | +5,000 | 0.03% | 14,104,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 642,000 | -164,000 | 0.03% | 15,183,300 |
| 2021-01-28 | 2021-01-26 | 24.700 | 806,000 | -8,000 | 0.04% | 19,908,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 814,000 | -30,000 | 0.04% | 21,652,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 844,000 | +24,000 | 0.04% | 21,944,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 820,000 | +16,000 | 0.04% | 20,172,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 804,000 | -17,000 | 0.04% | 20,622,600 |
| 2021-01-21 | 2021-01-19 | 22.200 | 821,000 | -89,000 | 0.04% | 18,226,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 910,000 | +13,000 | 0.04% | 18,837,000 |
| 2021-01-19 | 2021-01-15 | 20.450 | 897,000 | +15,000 | 0.04% | 18,343,650 |
| 2021-01-18 | 2021-01-14 | 19.640 | 882,000 | -80,000 | 0.04% | 17,322,480 |
| 2021-01-15 | 2021-01-13 | 18.220 | 962,000 | +14,000 | 0.04% | 17,527,640 |
| 2021-01-14 | 2021-01-12 | 18.420 | 948,000 | -17,000 | 0.04% | 17,462,160 |
| 2021-01-13 | 2021-01-11 | 18.080 | 965,000 | -48,000 | 0.04% | 17,447,200 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,013,000 | +50,000 | 0.04% | 18,335,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 963,000 | -2,000 | 0.04% | 16,409,520 |
| 2021-01-08 | 2021-01-06 | 17.320 | 965,000 | -26,000 | 0.04% | 16,713,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 991,000 | -40,000 | 0.04% | 15,519,060 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,031,000 | -22,000 | 0.05% | 15,733,060 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,053,000 | +23,000 | 0.05% | 14,678,820 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,030,000 | +25,000 | 0.05% | 14,131,600 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,005,000 | -37,000 | 0.04% | 13,225,800 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,042,000 | -91,000 | 0.05% | 13,441,800 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,133,000 | -371,000 | 0.05% | 13,913,240 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,504,000 | +20,000 | 0.07% | 18,739,840 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,484,000 | -13,000 | 0.07% | 18,371,920 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,497,000 | -4,000 | 0.07% | 18,892,140 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,501,000 | +47,000 | 0.07% | 17,681,780 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,454,000 | -6,000 | 0.06% | 16,808,240 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,460,000 | -6,000 | 0.06% | 17,082,000 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,466,000 | +55,000 | 0.07% | 16,946,960 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,411,000 | -3,000 | 0.06% | 15,238,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,414,000 | -55,000 | 0.06% | 15,554,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,469,000 | +10,000 | 0.07% | 15,013,180 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,459,000 | +60,000 | 0.06% | 14,940,160 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,399,000 | -110,000 | 0.06% | 14,661,520 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,509,000 | +81,000 | 0.07% | 15,421,980 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,428,000 | +25,000 | 0.06% | 14,508,480 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,403,000 | +20,000 | 0.06% | 14,535,080 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,383,000 | -69,000 | 0.06% | 14,742,780 |
| 2020-11-30 | 2020-11-26 | 10.580 | 1,452,000 | +123,000 | 0.06% | 15,362,160 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,329,000 | +39,000 | 0.06% | 13,715,280 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,290,000 | -70,000 | 0.06% | 13,854,600 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,360,000 | +5,000 | 0.06% | 14,960,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,355,000 | +12,000 | 0.06% | 15,176,000 |
| 2020-11-23 | 2020-11-19 | 11.260 | 1,343,000 | +3,000 | 0.06% | 15,122,180 |
| 2020-11-20 | 2020-11-18 | 11.300 | 1,340,000 | +20,000 | 0.06% | 15,142,000 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,320,000 | -17,000 | 0.06% | 14,916,000 |
| 2020-11-18 | 2020-11-16 | 11.220 | 1,337,000 | -23,000 | 0.06% | 15,001,140 |
| 2020-11-17 | 2020-11-13 | 10.880 | 1,360,000 | -23,000 | 0.06% | 14,796,800 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,383,000 | -50,000 | 0.06% | 14,604,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,433,000 | +8,000 | 0.06% | 14,731,240 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,425,000 | +37,000 | 0.06% | 15,561,000 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,388,000 | +79,000 | 0.06% | 16,045,280 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,309,000 | -13,000 | 0.06% | 14,372,820 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,322,000 | -9,000 | 0.06% | 14,727,080 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,331,000 | -30,000 | 0.06% | 13,789,160 |
| 2020-11-05 | 2020-11-03 | 10.140 | 1,361,000 | -25,000 | 0.06% | 13,800,540 |
| 2020-11-04 | 2020-11-02 | 9.770 | 1,386,000 | -18,000 | 0.06% | 13,541,220 |
| 2020-11-03 | 2020-10-30 | 9.920 | 1,404,000 | +58,000 | 0.06% | 13,927,680 |
| 2020-11-02 | 2020-10-29 | 10.360 | 1,346,000 | +5,000 | 0.06% | 13,944,560 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,341,000 | -12,000 | 0.06% | 14,348,700 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,353,000 | +10,000 | 0.06% | 13,962,960 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,343,000 | +57,000 | 0.06% | 13,725,460 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,286,000 | +5,000 | 0.06% | 13,554,440 |
| 2020-10-22 | 2020-10-20 | 10.420 | 1,281,000 | +5,000 | 0.06% | 13,348,020 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,276,000 | +105,000 | 0.06% | 13,015,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 1,171,000 | -52,000 | 0.05% | 12,787,320 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,223,000 | -31,000 | 0.05% | 13,232,860 |
| 2020-10-16 | 2020-10-14 | 11.420 | 1,254,000 | -15,000 | 0.06% | 14,320,680 |
| 2020-10-15 | 2020-10-12 | 11.420 | 1,269,000 | -48,000 | 0.06% | 14,491,980 |
| 2020-10-14 | 2020-10-09 | 10.620 | 1,317,000 | +23,000 | 0.06% | 13,986,540 |
| 2020-10-12 | 2020-10-08 | 10.900 | 1,294,000 | +13,000 | 0.06% | 14,104,600 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,281,000 | +43,000 | 0.06% | 14,014,140 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,238,000 | -69,000 | 0.05% | 13,618,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 1,307,000 | -21,000 | 0.06% | 13,279,120 |
| 2020-10-06 | 2020-09-30 | 10.340 | 1,328,000 | +25,000 | 0.06% | 13,731,520 |
| 2020-10-05 | 2020-09-29 | 10.280 | 1,303,000 | +14,000 | 0.06% | 13,394,840 |
| 2020-09-30 | 2020-09-28 | 10.040 | 1,289,000 | -31,000 | 0.06% | 12,941,560 |
| 2020-09-29 | 2020-09-25 | 9.650 | 1,320,000 | -11,000 | 0.06% | 12,738,000 |
| 2020-09-28 | 2020-09-24 | 9.850 | 1,331,000 | +23,000 | 0.06% | 13,110,350 |
| 2020-09-25 | 2020-09-23 | 10.560 | 1,308,000 | -1,000 | 0.06% | 13,812,480 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,309,000 | -26,000 | 0.06% | 13,744,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,335,000 | +81,000 | 0.06% | 13,964,100 |
| 2020-09-22 | 2020-09-18 | 11.380 | 1,254,000 | -36,000 | 0.06% | 14,270,520 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,290,000 | -44,000 | 0.06% | 14,835,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 1,334,000 | +62,000 | 0.06% | 15,474,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,272,000 | +34,000 | 0.06% | 14,806,080 |
| 2020-09-15 | 2020-09-11 | 11.420 | 1,238,000 | +48,000 | 0.05% | 14,137,960 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,190,000 | -184,000 | 0.05% | 13,232,800 |
| 2020-09-11 | 2020-09-09 | 11.480 | 1,374,000 | +15,000 | 0.06% | 15,773,520 |
| 2020-09-10 | 2020-09-08 | 11.920 | 1,359,000 | +95,000 | 0.06% | 16,199,280 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,264,000 | -13,000 | 0.06% | 15,749,440 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,277,000 | -3,000 | 0.06% | 15,758,180 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,280,000 | +113,000 | 0.06% | 16,281,600 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,167,000 | +31,000 | 0.05% | 15,964,560 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,136,000 | +48,000 | 0.05% | 14,677,120 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,088,000 | -158,000 | 0.05% | 14,144,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,246,000 | -10,000 | 0.06% | 15,425,480 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,256,000 | -26,000 | 0.06% | 15,423,680 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,282,000 | +30,000 | 0.06% | 14,794,280 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,252,000 | -15,000 | 0.06% | 14,898,800 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,267,000 | -29,000 | 0.06% | 15,432,060 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,296,000 | -26,000 | 0.06% | 14,256,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,322,000 | +7,000 | 0.06% | 14,621,320 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,315,000 | +18,000 | 0.06% | 14,701,700 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,297,000 | +14,000 | 0.06% | 14,526,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,283,000 | -45,000 | 0.06% | 13,779,420 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,328,000 | -65,000 | 0.06% | 14,581,440 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,393,000 | +21,000 | 0.06% | 15,239,420 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,372,000 | +32,000 | 0.06% | 14,460,880 |
| 2020-08-13 | 2020-08-11 | 11.000 | 1,340,000 | -24,000 | 0.06% | 14,740,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,364,000 | +65,000 | 0.06% | 15,140,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,299,000 | -43,000 | 0.06% | 14,652,720 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,342,000 | +49,000 | 0.06% | 16,077,160 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,293,000 | -54,000 | 0.06% | 15,645,300 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,347,000 | +7,000 | 0.06% | 14,736,180 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,340,000 | -50,000 | 0.06% | 14,525,600 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,390,000 | +43,000 | 0.06% | 14,873,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,347,000 | +35,000 | 0.06% | 14,385,960 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,312,000 | +70,000 | 0.06% | 14,353,280 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,242,000 | +4,000 | 0.06% | 13,363,920 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,238,000 | +48,000 | 0.06% | 12,899,960 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,190,000 | +47,000 | 0.05% | 13,113,800 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,143,000 | -40,000 | 0.05% | 13,784,580 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,183,000 | -31,000 | 0.05% | 13,817,440 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,214,000 | -74,000 | 0.05% | 15,077,880 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,288,000 | +32,000 | 0.06% | 14,271,040 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,256,000 | +163,000 | 0.06% | 14,142,560 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,093,000 | -8,000 | 0.05% | 11,061,160 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,101,000 | -22,000 | 0.05% | 12,771,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,123,000 | +156,000 | 0.05% | 13,139,100 |
| 2020-07-15 | 2020-07-13 | 12.500 | 967,000 | +25,000 | 0.04% | 12,087,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 942,000 | +64,000 | 0.04% | 12,057,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 878,000 | -46,000 | 0.04% | 11,484,240 |
| 2020-07-10 | 2020-07-08 | 12.600 | 924,000 | +260,251 | 0.04% | 11,642,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 663,749 | -62,251 | 0.03% | 7,765,863 |
| 2020-07-08 | 2020-07-06 | 11.200 | 726,000 | +58,000 | 0.03% | 8,131,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 668,000 | -105,000 | 0.03% | 7,695,360 |
| 2020-07-06 | 2020-07-02 | 10.780 | 773,000 | -209,000 | 0.03% | 8,332,940 |
| 2020-07-03 | 2020-06-30 | 9.730 | 982,000 | -33,000 | 0.04% | 9,554,860 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,015,000 | +43,000 | 0.05% | 9,642,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 972,000 | -26,000 | 0.04% | 9,010,440 |
| 2020-06-29 | 2020-06-24 | 8.930 | 998,000 | +6,000 | 0.04% | 8,912,140 |
| 2020-06-26 | 2020-06-23 | 9.000 | 992,000 | -214,000 | 0.04% | 8,928,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,206,000 | +114,000 | 0.05% | 10,419,840 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,092,000 | +13,000 | 0.05% | 10,701,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,079,000 | -5,000 | 0.05% | 10,584,990 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,084,000 | +335,000 | 0.05% | 10,731,600 |
| 2020-06-18 | 2020-06-16 | 10.120 | 749,000 | -104,000 | 0.03% | 7,579,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 853,000 | +2,000 | 0.04% | 8,282,630 |
| 2020-06-16 | 2020-06-12 | 9.450 | 851,000 | +173,000 | 0.04% | 8,041,950 |
| 2020-06-15 | 2020-06-11 | 9.300 | 678,000 | -13,000 | 0.03% | 6,305,400 |
| 2020-06-12 | 2020-06-10 | 9.500 | 691,000 | -16,000 | 0.03% | 6,564,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 707,000 | +15,000 | 0.03% | 5,868,100 |
| 2020-06-10 | 2020-06-08 | 8.480 | 692,000 | +4,000 | 0.03% | 5,868,160 |
| 2020-06-09 | 2020-06-05 | 8.860 | 688,000 | -148,000 | 0.03% | 6,095,680 |
| 2020-06-08 | 2020-06-04 | 8.660 | 836,000 | +142,000 | 0.04% | 7,239,760 |
| 2020-06-05 | 2020-06-03 | 8.850 | 694,000 | +27,000 | 0.03% | 6,141,900 |
| 2020-06-04 | 2020-06-02 | 8.140 | 667,000 | +15,000 | 0.03% | 5,429,380 |
| 2020-06-03 | 2020-06-01 | 8.270 | 652,000 | -19,000 | 0.03% | 5,392,040 |
| 2020-06-02 | 2020-05-29 | 7.620 | 671,000 | -55,000 | 0.03% | 5,113,020 |
| 2020-06-01 | 2020-05-28 | 7.250 | 726,000 | -26,000 | 0.03% | 5,263,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 752,000 | -143,000 | 0.03% | 5,482,080 |
| 2020-05-28 | 2020-05-26 | 7.530 | 895,000 | +163,000 | 0.04% | 6,739,350 |
| 2020-05-27 | 2020-05-25 | 7.310 | 732,000 | -83,000 | 0.03% | 5,350,920 |
| 2020-05-26 | 2020-05-22 | 6.440 | 815,000 | +83,000 | 0.04% | 5,248,600 |
| 2020-05-25 | 2020-05-21 | 6.990 | 732,000 | +23,000 | 0.03% | 5,116,680 |
| 2020-05-22 | 2020-05-20 | 7.010 | 709,000 | +31,000 | 0.03% | 4,970,090 |
| 2020-05-21 | 2020-05-19 | 6.840 | 678,000 | -159,000 | 0.03% | 4,637,520 |
| 2020-05-20 | 2020-05-18 | 6.020 | 837,000 | +52,000 | 0.04% | 5,038,740 |
| 2020-05-19 | 2020-05-15 | 5.800 | 785,000 | +75,000 | 0.04% | 4,553,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 710,000 | -27,000 | 0.03% | 3,912,100 |
| 2020-05-15 | 2020-05-13 | 5.630 | 737,000 | -52,000 | 0.03% | 4,149,310 |
| 2020-05-14 | 2020-05-12 | 5.740 | 789,000 | +70,000 | 0.04% | 4,528,860 |
| 2020-05-13 | 2020-05-11 | 5.680 | 719,000 | +73,000 | 0.03% | 4,083,920 |
| 2020-05-12 | 2020-05-08 | 5.760 | 646,000 | +15,000 | 0.03% | 3,720,960 |
| 2020-05-11 | 2020-05-07 | 5.570 | 631,000 | +82,000 | 0.03% | 3,514,670 |
| 2020-05-08 | 2020-05-06 | 5.950 | 549,000 | +104,000 | 0.02% | 3,266,550 |
| 2020-05-07 | 2020-05-05 | 5.930 | 445,000 | +88,000 | 0.02% | 2,638,850 |
| 2020-05-05 | 2020-04-29 | 5.900 | 357,000 | +3,000 | 0.02% | 2,106,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 354,000 | -31,000 | 0.02% | 2,124,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 385,000 | +18,000 | 0.02% | 2,302,300 |
| 2020-04-28 | 2020-04-24 | 5.680 | 367,000 | -15,000 | 0.02% | 2,084,560 |
| 2020-04-27 | 2020-04-23 | 5.900 | 382,000 | -40,000 | 0.02% | 2,253,800 |
| 2020-04-24 | 2020-04-22 | 5.750 | 422,000 | +13,000 | 0.02% | 2,426,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 409,000 | +43,000 | 0.02% | 2,179,970 |
| 2020-04-22 | 2020-04-20 | 5.700 | 366,000 | +6,000 | 0.02% | 2,086,200 |
| 2020-04-21 | 2020-04-17 | 5.600 | 360,000 | -57,000 | 0.02% | 2,016,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 417,000 | +59,000 | 0.02% | 2,393,580 |
| 2020-04-17 | 2020-04-15 | 5.260 | 358,000 | -68,000 | 0.02% | 1,883,080 |
| 2020-04-14 | 2020-04-08 | 4.960 | 426,000 | +10,000 | 0.02% | 2,112,960 |
| 2020-04-09 | 2020-04-07 | 5.150 | 416,000 | -44,000 | 0.02% | 2,142,400 |
| 2020-04-08 | 2020-04-06 | 5.140 | 460,000 | +42,000 | 0.02% | 2,364,400 |
| 2020-04-07 | 2020-04-03 | 4.890 | 418,000 | +2,000 | 0.02% | 2,044,020 |
| 2020-04-06 | 2020-04-02 | 4.920 | 416,000 | -4,000 | 0.02% | 2,046,720 |
| 2020-04-03 | 2020-04-01 | 4.820 | 420,000 | -76,000 | 0.02% | 2,024,400 |
| 2020-04-02 | 2020-03-31 | 4.910 | 496,000 | -8,000 | 0.02% | 2,435,360 |
| 2020-04-01 | 2020-03-30 | 4.850 | 504,000 | +9,000 | 0.02% | 2,444,400 |
| 2020-03-31 | 2020-03-27 | 4.850 | 495,000 | -123,000 | 0.02% | 2,400,750 |
| 2020-03-30 | 2020-03-26 | 4.900 | 618,000 | -18,000 | 0.03% | 3,028,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 636,000 | -17,000 | 0.03% | 3,180,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 653,000 | -1,000 | 0.03% | 3,232,350 |
| 2020-03-25 | 2020-03-23 | 4.730 | 654,000 | -13,000 | 0.03% | 3,093,420 |
| 2020-03-24 | 2020-03-20 | 4.830 | 667,000 | -7,000 | 0.03% | 3,221,610 |
| 2020-03-23 | 2020-03-19 | 4.500 | 674,000 | -51,000 | 0.03% | 3,033,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 725,000 | -38,000 | 0.03% | 2,987,000 |
| 2020-03-19 | 2020-03-17 | 4.150 | 763,000 | -30,000 | 0.03% | 3,166,450 |
| 2020-03-18 | 2020-03-16 | 3.920 | 793,000 | +10,000 | 0.04% | 3,108,560 |
| 2020-03-17 | 2020-03-13 | 4.430 | 783,000 | -21,000 | 0.03% | 3,468,690 |
| 2020-03-16 | 2020-03-12 | 4.520 | 804,000 | +71,000 | 0.04% | 3,634,080 |
| 2020-03-13 | 2020-03-11 | 4.750 | 733,000 | -19,000 | 0.03% | 3,481,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 752,000 | +5,000 | 0.03% | 3,421,600 |
| 2020-03-11 | 2020-03-09 | 4.430 | 747,000 | +75,000 | 0.03% | 3,309,210 |
| 2020-03-10 | 2020-03-06 | 4.910 | 672,000 | +7,000 | 0.03% | 3,299,520 |
| 2020-03-09 | 2020-03-05 | 5.070 | 665,000 | +5,000 | 0.03% | 3,371,550 |
| 2020-03-06 | 2020-03-04 | 5.010 | 660,000 | +130,000 | 0.03% | 3,306,600 |
| 2020-03-05 | 2020-03-03 | 5.260 | 530,000 | -70,000 | 0.02% | 2,787,800 |
| 2020-03-04 | 2020-03-02 | 5.390 | 600,000 | -4,000 | 0.03% | 3,234,000 |
| 2020-03-03 | 2020-02-28 | 4.800 | 604,000 | -32,000 | 0.03% | 2,899,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 636,000 | +14,000 | 0.03% | 3,478,920 |
| 2020-02-28 | 2020-02-26 | 5.680 | 622,000 | +35,000 | 0.03% | 3,532,960 |
| 2020-02-27 | 2020-02-25 | 6.180 | 587,000 | +34,000 | 0.03% | 3,627,660 |
| 2020-02-26 | 2020-02-24 | 5.930 | 553,000 | +32,000 | 0.02% | 3,279,290 |
| 2020-02-25 | 2020-02-21 | 6.180 | 521,000 | -77,000 | 0.02% | 3,219,780 |
| 2020-02-24 | 2020-02-20 | 6.090 | 598,000 | +77,000 | 0.03% | 3,641,820 |
| 2020-02-21 | 2020-02-19 | 5.700 | 521,000 | +30,000 | 0.02% | 2,969,700 |
| 2020-02-19 | 2020-02-17 | 5.800 | 491,000 | -39,000 | 0.02% | 2,847,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 530,000 | +96,000 | 0.02% | 2,803,700 |
| 2020-02-17 | 2020-02-13 | 5.160 | 434,000 | -10,000 | 0.02% | 2,239,440 |
| 2020-02-14 | 2020-02-12 | 5.090 | 444,000 | -5,000 | 0.02% | 2,259,960 |
| 2020-02-13 | 2020-02-11 | 5.270 | 449,000 | -1,000 | 0.02% | 2,366,230 |
| 2020-02-12 | 2020-02-10 | 5.460 | 450,000 | -110,000 | 0.02% | 2,457,000 |
| 2020-02-11 | 2020-02-07 | 5.410 | 560,000 | -286,000 | 0.03% | 3,029,600 |
| 2020-02-10 | 2020-02-06 | 5.100 | 846,000 | +280,000 | 0.04% | 4,314,600 |
| 2020-02-07 | 2020-02-05 | 4.210 | 566,000 | +1,000 | 0.03% | 2,382,860 |
| 2020-02-06 | 2020-02-04 | 4.290 | 565,000 | -10,000 | 0.03% | 2,423,850 |
| 2020-02-05 | 2020-02-03 | 4.100 | 575,000 | +10,000 | 0.03% | 2,357,500 |
| 2020-02-04 | 2020-01-31 | 4.160 | 565,000 | +10,000 | 0.03% | 2,350,400 |
| 2020-02-03 | 2020-01-30 | 4.170 | 555,000 | -30,000 | 0.02% | 2,314,350 |
| 2020-01-31 | 2020-01-29 | 4.410 | 585,000 | -10,000 | 0.03% | 2,579,850 |
| 2020-01-30 | 2020-01-24 | 4.580 | 595,000 | +69,000 | 0.03% | 2,725,100 |
| 2020-01-29 | 2020-01-22 | 4.690 | 526,000 | -94,000 | 0.02% | 2,466,940 |
| 2020-01-23 | 2020-01-21 | 4.490 | 620,000 | +146,000 | 0.03% | 2,783,800 |
| 2020-01-22 | 2020-01-20 | 4.630 | 474,000 | +208,000 | 0.02% | 2,194,620 |
| 2020-01-21 | 2020-01-17 | 4.660 | 266,000 | +14,000 | 0.01% | 1,239,560 |
| 2020-01-20 | 2020-01-16 | 4.940 | 252,000 | -179,000 | 0.01% | 1,244,880 |
| 2020-01-17 | 2020-01-15 | 4.630 | 431,000 | +115,000 | 0.02% | 1,995,530 |
| 2020-01-16 | 2020-01-14 | 4.100 | 316,000 | +3,000 | 0.01% | 1,295,600 |
| 2020-01-15 | 2020-01-13 | 4.240 | 313,000 | -130,000 | 0.01% | 1,327,120 |
| 2020-01-14 | 2020-01-10 | 3.860 | 443,000 | +201,000 | 0.02% | 1,709,980 |
| 2020-01-13 | 2020-01-09 | 3.550 | 242,000 | +40,000 | 0.01% | 859,100 |
| 2020-01-08 | 2020-01-06 | 3.490 | 202,000 | -40,000 | 0.01% | 704,980 |
| 2020-01-03 | 2019-12-31 | 3.390 | 242,000 | +46,000 | 0.01% | 820,380 |
| 2019-12-20 | 2019-12-18 | 3.400 | 196,000 | -14,000 | 0.01% | 666,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 210,000 | +14,000 | 0.01% | 724,500 |
| 2019-12-18 | 2019-12-16 | 3.360 | 196,000 | -30,000 | 0.01% | 658,560 |
| 2019-12-16 | 2019-12-12 | 3.350 | 226,000 | -11,000 | 0.01% | 757,100 |
| 2019-12-13 | 2019-12-11 | 3.330 | 237,000 | -9,000 | 0.01% | 789,210 |
| 2019-12-12 | 2019-12-10 | 3.140 | 246,000 | +10,000 | 0.01% | 772,440 |
| 2019-12-11 | 2019-12-09 | 3.170 | 236,000 | +10,000 | 0.01% | 748,120 |
| 2019-12-05 | 2019-12-03 | 3.250 | 226,000 | -10,000 | 0.01% | 734,500 |
| 2019-12-04 | 2019-12-02 | 3.120 | 236,000 | +10,000 | 0.01% | 736,320 |
| 2019-12-03 | 2019-11-29 | 3.230 | 226,000 | +10,000 | 0.01% | 729,980 |
| 2019-11-29 | 2019-11-27 | 3.460 | 216,000 | +10,000 | 0.01% | 747,360 |
| 2019-11-25 | 2019-11-21 | 3.630 | 206,000 | +10,000 | 0.01% | 747,780 |
| 2019-11-21 | 2019-11-19 | 3.680 | 196,000 | -10,000 | 0.01% | 721,280 |
| 2019-11-20 | 2019-11-18 | 3.600 | 206,000 | -10,000 | 0.01% | 741,600 |
| 2019-11-15 | 2019-11-13 | 3.640 | 216,000 | -100,000 | 0.01% | 786,240 |
| 2019-11-13 | 2019-11-11 | 3.610 | 316,000 | +10,000 | 0.01% | 1,140,760 |
| 2019-11-11 | 2019-11-07 | 3.720 | 306,000 | -20,000 | 0.01% | 1,138,320 |
| 2019-11-08 | 2019-11-06 | 3.810 | 326,000 | -48,000 | 0.01% | 1,242,060 |
| 2019-11-07 | 2019-11-05 | 3.700 | 374,000 | +118,000 | 0.02% | 1,383,800 |
| 2019-11-06 | 2019-11-04 | 3.670 | 256,000 | -10,000 | 0.01% | 939,520 |
| 2019-11-01 | 2019-10-30 | 3.610 | 266,000 | -14,000 | 0.01% | 960,260 |
| 2019-10-31 | 2019-10-29 | 3.600 | 280,000 | +14,000 | 0.01% | 1,008,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 266,000 | +30,000 | 0.01% | 970,900 |
| 2019-10-29 | 2019-10-25 | 3.660 | 236,000 | -80,000 | 0.01% | 863,760 |
| 2019-10-28 | 2019-10-24 | 3.660 | 316,000 | -10,000 | 0.01% | 1,156,560 |
| 2019-10-25 | 2019-10-23 | 3.630 | 326,000 | +10,000 | 0.01% | 1,183,380 |
| 2019-10-24 | 2019-10-22 | 3.760 | 316,000 | -10,000 | 0.01% | 1,188,160 |
| 2019-10-22 | 2019-10-18 | 3.870 | 326,000 | +20,000 | 0.01% | 1,261,620 |
| 2019-10-21 | 2019-10-17 | 3.920 | 306,000 | +10,000 | 0.01% | 1,199,520 |
| 2019-10-18 | 2019-10-16 | 3.940 | 296,000 | +20,000 | 0.01% | 1,166,240 |
| 2019-10-16 | 2019-10-14 | 3.840 | 276,000 | -16,000 | 0.01% | 1,059,840 |
| 2019-10-15 | 2019-10-11 | 3.780 | 292,000 | +6,000 | 0.01% | 1,103,760 |
| 2019-10-14 | 2019-10-10 | 3.780 | 286,000 | -17,000 | 0.01% | 1,081,080 |
| 2019-10-10 | 2019-10-08 | 3.750 | 303,000 | +30,000 | 0.01% | 1,136,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 273,000 | -50,000 | 0.01% | 1,051,050 |
| 2019-10-04 | 2019-10-02 | 3.590 | 323,000 | +20,000 | 0.01% | 1,159,570 |
| 2019-10-02 | 2019-09-27 | 3.530 | 303,000 | -50,000 | 0.01% | 1,069,590 |
| 2019-09-30 | 2019-09-26 | 3.660 | 353,000 | -95,000 | 0.02% | 1,291,980 |
| 2019-09-27 | 2019-09-25 | 3.700 | 448,000 | -17,000 | 0.02% | 1,657,600 |
| 2019-09-26 | 2019-09-24 | 3.900 | 465,000 | -20,000 | 0.02% | 1,813,500 |
| 2019-09-24 | 2019-09-20 | 4.110 | 485,000 | +40,000 | 0.02% | 1,993,350 |
| 2019-09-23 | 2019-09-19 | 4.070 | 445,000 | -10,000 | 0.02% | 1,811,150 |
| 2019-09-20 | 2019-09-18 | 4.100 | 455,000 | +5,000 | 0.02% | 1,865,500 |
| 2019-09-19 | 2019-09-17 | 4.070 | 450,000 | -5,000 | 0.02% | 1,831,500 |
| 2019-09-17 | 2019-09-13 | 4.240 | 455,000 | -21,000 | 0.02% | 1,929,200 |
| 2019-09-16 | 2019-09-12 | 4.270 | 476,000 | +46,000 | 0.02% | 2,032,520 |
| 2019-09-13 | 2019-09-11 | 4.030 | 430,000 | +5,000 | 0.02% | 1,732,900 |
| 2019-09-12 | 2019-09-10 | 4.070 | 425,000 | -75,000 | 0.02% | 1,729,750 |
| 2019-09-11 | 2019-09-09 | 4.170 | 500,000 | -20,000 | 0.02% | 2,085,000 |
| 2019-09-09 | 2019-09-05 | 4.460 | 520,000 | -120,000 | 0.02% | 2,319,200 |
| 2019-09-06 | 2019-09-04 | 4.420 | 640,000 | +50,000 | 0.03% | 2,828,800 |
| 2019-09-05 | 2019-09-03 | 4.470 | 590,000 | +123,000 | 0.03% | 2,637,300 |
| 2019-09-04 | 2019-09-02 | 4.190 | 467,000 | -18,000 | 0.02% | 1,956,730 |
| 2019-09-03 | 2019-08-30 | 4.060 | 485,000 | +10,000 | 0.02% | 1,969,100 |
| 2019-09-02 | 2019-08-29 | 4.070 | 475,000 | +20,000 | 0.02% | 1,933,250 |
| 2019-08-30 | 2019-08-28 | 3.680 | 455,000 | -50,000 | 0.02% | 1,674,400 |
| 2019-08-28 | 2019-08-26 | 3.780 | 505,000 | +30,000 | 0.02% | 1,908,900 |
| 2019-08-27 | 2019-08-23 | 3.910 | 475,000 | +20,000 | 0.02% | 1,857,250 |
| 2019-08-26 | 2019-08-22 | 4.070 | 455,000 | -26,000 | 0.02% | 1,851,850 |
| 2019-08-23 | 2019-08-21 | 3.930 | 481,000 | +26,000 | 0.02% | 1,890,330 |
| 2019-08-22 | 2019-08-20 | 3.880 | 455,000 | +105,000 | 0.02% | 1,765,400 |
| 2019-08-20 | 2019-08-16 | 3.360 | 350,000 | -10,000 | 0.02% | 1,176,000 |
| 2019-08-19 | 2019-08-15 | 3.350 | 360,000 | -126,000 | 0.02% | 1,206,000 |
| 2019-08-16 | 2019-08-14 | 3.220 | 486,000 | +20,000 | 0.02% | 1,564,920 |
| 2019-08-15 | 2019-08-13 | 3.370 | 466,000 | +126,000 | 0.02% | 1,570,420 |
| 2019-08-13 | 2019-08-09 | 3.500 | 340,000 | -160,000 | 0.02% | 1,190,000 |
| 2019-08-09 | 2019-08-07 | 3.420 | 500,000 | +60,000 | 0.02% | 1,710,000 |
| 2019-08-08 | 2019-08-06 | 3.320 | 440,000 | -12,000 | 0.02% | 1,460,800 |
| 2019-08-07 | 2019-08-05 | 3.740 | 452,000 | -10,000 | 0.02% | 1,690,480 |
| 2019-08-06 | 2019-08-02 | 4.050 | 462,000 | +3,000 | 0.02% | 1,871,100 |
| 2019-08-05 | 2019-08-01 | 4.210 | 459,000 | +175,000 | 0.02% | 1,932,390 |
| 2019-08-02 | 2019-07-31 | 4.070 | 284,000 | -92,000 | 0.01% | 1,155,880 |
| 2019-08-01 | 2019-07-30 | 4.080 | 376,000 | -17,000 | 0.02% | 1,534,080 |
| 2019-07-31 | 2019-07-29 | 4.200 | 393,000 | +10,000 | 0.02% | 1,650,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 383,000 | +242,000 | 0.02% | 1,746,480 |
| 2019-07-16 | 2019-07-12 | 5.120 | 141,000 | +1,000 | 0.01% | 721,920 |
| 2019-07-08 | 2019-07-04 | 5.330 | 140,000 | -10,000 | 0.01% | 746,200 |
| 2019-07-03 | 2019-06-28 | 5.130 | 150,000 | +10,000 | 0.01% | 769,500 |
| 2019-07-02 | 2019-06-27 | 5.170 | 140,000 | -13,000 | 0.01% | 723,800 |
| 2019-06-28 | 2019-06-26 | 5.060 | 153,000 | +14,000 | 0.01% | 774,180 |
| 2019-06-27 | 2019-06-25 | 5.050 | 139,000 | -3,000 | 0.01% | 701,950 |
| 2019-06-26 | 2019-06-24 | 5.210 | 142,000 | -5,000 | 0.01% | 739,820 |
| 2019-06-25 | 2019-06-21 | 5.270 | 147,000 | -5,000 | 0.01% | 774,690 |
| 2019-06-24 | 2019-06-20 | 5.360 | 152,000 | +29,000 | 0.01% | 814,720 |
| 2019-06-14 | 2019-06-12 | 4.490 | 123,000 | -25,000 | 0.01% | 552,270 |
| 2019-06-13 | 2019-06-11 | 4.630 | 148,000 | -3,000 | 0.01% | 685,240 |
| 2019-06-12 | 2019-06-10 | 4.580 | 151,000 | +18,000 | 0.01% | 691,580 |
| 2019-06-11 | 2019-06-06 | 4.390 | 133,000 | -10,000 | 0.01% | 583,870 |
| 2019-06-06 | 2019-06-04 | 4.370 | 143,000 | +10,000 | 0.01% | 624,910 |
| 2019-06-04 | 2019-05-31 | 4.380 | 133,000 | -12,000 | 0.01% | 582,540 |
| 2019-06-03 | 2019-05-30 | 4.880 | 145,000 | +1,000 | 0.01% | 707,600 |
| 2019-05-29 | 2019-05-27 | 4.980 | 144,000 | -10,000 | 0.01% | 717,120 |
| 2019-05-28 | 2019-05-24 | 4.830 | 154,000 | +7,000 | 0.01% | 743,820 |
| 2019-05-27 | 2019-05-23 | 4.800 | 147,000 | -17,000 | 0.01% | 705,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 164,000 | +7,000 | 0.01% | 844,600 |
| 2019-05-23 | 2019-05-21 | 4.810 | 157,000 | -5,000 | 0.01% | 755,170 |
| 2019-05-22 | 2019-05-20 | 4.480 | 162,000 | +20,000 | 0.01% | 725,760 |
| 2019-05-17 | 2019-05-15 | 5.790 | 142,000 | -10,000 | 0.01% | 822,180 |
| 2019-05-16 | 2019-05-14 | 5.680 | 152,000 | +10,000 | 0.01% | 863,360 |
| 2019-05-15 | 2019-05-10 | 5.990 | 142,000 | +21,000 | 0.01% | 850,580 |
| 2019-05-09 | 2019-05-07 | 5.790 | 121,000 | -5,000 | 0.01% | 700,590 |
| 2019-05-08 | 2019-05-06 | 5.860 | 126,000 | -116,000 | 0.01% | 738,360 |
| 2019-05-07 | 2019-05-03 | 6.180 | 242,000 | +12,000 | 0.01% | 1,495,560 |
| 2019-05-03 | 2019-04-30 | 5.660 | 230,000 | -5,000 | 0.01% | 1,301,800 |
| 2019-05-02 | 2019-04-29 | 5.520 | 235,000 | +5,000 | 0.01% | 1,297,200 |
| 2019-04-30 | 2019-04-26 | 5.560 | 230,000 | -7,000 | 0.01% | 1,278,800 |
| 2019-04-29 | 2019-04-25 | 5.370 | 237,000 | -12,000 | 0.01% | 1,272,690 |
| 2019-04-26 | 2019-04-24 | 5.250 | 249,000 | +61,000 | 0.01% | 1,307,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 188,000 | -70,000 | 0.01% | 1,116,720 |
| 2019-04-24 | 2019-04-18 | 6.080 | 258,000 | +33,000 | 0.01% | 1,568,640 |
| 2019-04-23 | 2019-04-17 | 6.410 | 225,000 | -15,000 | 0.01% | 1,442,250 |
| 2019-04-18 | 2019-04-16 | 6.330 | 240,000 | +20,000 | 0.01% | 1,519,200 |
| 2019-04-17 | 2019-04-15 | 6.410 | 220,000 | -32,000 | 0.01% | 1,410,200 |
| 2019-04-16 | 2019-04-12 | 6.250 | 252,000 | -27,000 | 0.01% | 1,575,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 279,000 | +20,000 | 0.01% | 1,562,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 259,000 | +60,000 | 0.01% | 1,463,350 |
| 2019-04-11 | 2019-04-09 | 5.320 | 199,000 | -1,000 | 0.01% | 1,058,680 |
| 2019-04-10 | 2019-04-08 | 5.470 | 200,000 | -16,000 | 0.01% | 1,094,000 |
| 2019-04-09 | 2019-04-04 | 5.430 | 216,000 | -90,000 | 0.01% | 1,172,880 |
| 2019-04-08 | 2019-04-03 | 4.810 | 306,000 | +31,000 | 0.02% | 1,471,860 |
| 2019-04-04 | 2019-04-02 | 4.040 | 275,000 | -10,000 | 0.01% | 1,111,000 |
| 2019-03-29 | 2019-03-27 | 4.150 | 285,000 | +110,000 | 0.01% | 1,182,750 |
| 2019-03-28 | 2019-03-26 | 4.210 | 175,000 | +100,000 | 0.01% | 736,750 |
| 2019-03-26 | 2019-03-22 | 3.930 | 75,000 | -105,000 | 0.00% | 294,750 |
| 2019-03-22 | 2019-03-20 | 4.150 | 180,000 | -11,000 | 0.01% | 747,000 |
| 2019-03-19 | 2019-03-15 | 4.080 | 191,000 | +138,000 | 0.01% | 779,280 |
| 2019-03-15 | 2019-03-13 | 4.480 | 53,000 | +10,000 | 0.00% | 237,440 |
| 2019-03-14 | 2019-03-12 | 4.310 | 43,000 | -176,000 | 0.00% | 185,330 |
| 2019-03-13 | 2019-03-11 | 4.150 | 219,000 | +178,000 | 0.01% | 908,850 |
| 2019-03-12 | 2019-03-08 | 3.580 | 41,000 | +10,000 | 0.00% | 146,780 |
| 2019-03-11 | 2019-03-07 | 3.810 | 31,000 | -85,000 | 0.00% | 118,110 |
| 2019-03-08 | 2019-03-06 | 3.570 | 116,000 | +86,000 | 0.01% | 414,120 |
| 2019-02-11 | 2019-02-04 | 3.100 | 30,000 | -22,000 | 0.00% | 93,000 |
| 2019-02-08 | 2019-01-31 | 2.940 | 52,000 | -38,000 | 0.00% | 152,880 |
| 2019-02-01 | 2019-01-30 | 3.000 | 90,000 | +60,000 | 0.00% | 270,000 |
| 2019-01-25 | 2019-01-23 | 2.770 | 30,000 | -40,000 | 0.00% | 83,100 |
| 2019-01-23 | 2019-01-21 | 2.780 | 70,000 | -16,000 | 0.00% | 194,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 86,000 | -13,000 | 0.00% | 231,340 |
| 2019-01-18 | 2019-01-16 | 2.440 | 99,000 | +49,000 | 0.00% | 241,560 |
| 2019-01-17 | 2019-01-15 | 2.930 | 50,000 | 0.00% | 146,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy