History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 591,763,000 | +0 | 16.37% | 1,556,336,690 |
| 2025-10-13 | 2025-10-09 | 2.710 | 591,763,000 | +0 | 16.37% | 1,603,677,730 |
| 2025-10-10 | 2025-10-08 | 2.840 | 591,763,000 | +0 | 16.37% | 1,680,606,920 |
| 2025-10-09 | 2025-10-06 | 2.910 | 591,763,000 | +0 | 16.37% | 1,722,030,330 |
| 2025-10-08 | 2025-10-03 | 2.830 | 591,763,000 | +0 | 16.37% | 1,674,689,290 |
| 2025-10-06 | 2025-10-02 | 2.870 | 591,763,000 | +0 | 16.37% | 1,698,359,810 |
| 2025-10-03 | 2025-09-30 | 2.830 | 591,763,000 | +2,829,000 | 16.37% | 1,674,689,290 |
| 2025-10-02 | 2025-09-29 | 2.710 | 588,934,000 | -1,905,000 | 16.29% | 1,596,011,140 |
| 2025-09-30 | 2025-09-26 | 2.620 | 590,839,000 | -3,822,000 | 16.34% | 1,547,998,180 |
| 2025-09-29 | 2025-09-25 | 2.780 | 594,661,000 | -4,003,000 | 16.45% | 1,653,157,580 |
| 2025-09-26 | 2025-09-24 | 2.790 | 598,664,000 | +16,026,000 | 16.56% | 1,670,272,560 |
| 2025-09-25 | 2025-09-23 | 2.650 | 582,638,000 | +7,807,000 | 16.11% | 1,543,990,700 |
| 2025-09-24 | 2025-09-22 | 2.770 | 574,831,000 | +2,517,000 | 15.90% | 1,592,281,870 |
| 2025-09-23 | 2025-09-19 | 2.860 | 572,314,000 | -10,472,000 | 15.83% | 1,636,818,040 |
| 2025-09-22 | 2025-09-18 | 2.600 | 582,786,000 | +7,131,000 | 16.12% | 1,515,243,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 575,655,000 | -12,417,000 | 15.92% | 1,427,624,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 588,072,000 | -4,984,000 | 16.26% | 1,381,969,200 |
| 2025-09-17 | 2025-09-15 | 2.390 | 593,056,000 | -2,689,000 | 16.40% | 1,417,403,840 |
| 2025-09-16 | 2025-09-12 | 2.430 | 595,745,000 | -3,739,000 | 16.48% | 1,447,660,350 |
| 2025-09-15 | 2025-09-11 | 2.410 | 599,484,000 | -4,347,000 | 16.58% | 1,444,756,440 |
| 2025-09-12 | 2025-09-10 | 2.410 | 603,831,000 | +9,984,000 | 16.70% | 1,455,232,710 |
| 2025-09-11 | 2025-09-09 | 2.330 | 593,847,000 | -83,000 | 16.42% | 1,383,663,510 |
| 2025-09-10 | 2025-09-08 | 2.370 | 593,930,000 | +2,186,000 | 16.43% | 1,407,614,100 |
| 2025-09-09 | 2025-09-05 | 2.410 | 591,744,000 | +6,064,000 | 16.37% | 1,426,103,040 |
| 2025-09-08 | 2025-09-04 | 2.320 | 585,680,000 | -16,926,000 | 16.20% | 1,358,777,600 |
| 2025-09-05 | 2025-09-03 | 2.420 | 602,606,000 | -9,274,000 | 16.67% | 1,458,306,520 |
| 2025-09-04 | 2025-09-02 | 2.440 | 611,880,000 | -17,971,000 | 16.92% | 1,492,987,200 |
| 2025-09-03 | 2025-09-01 | 2.560 | 629,851,000 | +2,667,000 | 17.42% | 1,612,418,560 |
| 2025-09-02 | 2025-08-29 | 2.620 | 627,184,000 | -2,824,000 | 17.35% | 1,643,222,080 |
| 2025-09-01 | 2025-08-28 | 2.660 | 630,008,000 | +171,000 | 17.42% | 1,675,821,280 |
| 2025-08-29 | 2025-08-27 | 2.650 | 629,837,000 | +40,000 | 17.42% | 1,669,068,050 |
| 2025-08-28 | 2025-08-26 | 2.700 | 629,797,000 | +11,227,000 | 17.42% | 1,700,451,900 |
| 2025-08-27 | 2025-08-25 | 2.750 | 618,570,000 | -71,985,000 | 17.11% | 1,701,067,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 690,555,000 | -14,576,000 | 19.10% | 1,678,048,650 |
| 2025-08-25 | 2025-08-21 | 2.380 | 705,131,000 | +15,083,000 | 19.50% | 1,678,211,780 |
| 2025-08-22 | 2025-08-20 | 2.640 | 690,048,000 | +15,527,000 | 19.08% | 1,821,726,720 |
| 2025-08-21 | 2025-08-19 | 2.740 | 674,521,000 | +38,721,000 | 18.65% | 1,848,187,540 |
| 2025-08-20 | 2025-08-18 | 2.580 | 635,800,000 | -3,699,000 | 17.58% | 1,640,364,000 |
| 2025-08-19 | 2025-08-15 | 2.480 | 639,499,000 | +10,058,000 | 17.69% | 1,585,957,520 |
| 2025-08-18 | 2025-08-14 | 2.500 | 629,441,000 | +20,323,000 | 17.41% | 1,573,602,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 609,118,000 | +38,655,000 | 16.85% | 1,498,430,280 |
| 2025-08-14 | 2025-08-12 | 2.320 | 570,463,000 | +11,076,000 | 15.78% | 1,323,474,160 |
| 2025-08-13 | 2025-08-11 | 2.400 | 559,387,000 | +15,518,000 | 15.47% | 1,342,528,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 543,869,000 | -12,970,000 | 15.04% | 1,201,950,490 |
| 2025-08-11 | 2025-08-07 | 2.130 | 556,839,000 | -2,254,000 | 15.40% | 1,186,067,070 |
| 2025-08-08 | 2025-08-06 | 2.100 | 559,093,000 | +6,088,000 | 15.46% | 1,174,095,300 |
| 2025-08-07 | 2025-08-05 | 2.100 | 553,005,000 | -4,704,000 | 15.29% | 1,161,310,500 |
| 2025-08-06 | 2025-08-04 | 2.040 | 557,709,000 | +2,780,000 | 15.42% | 1,137,726,360 |
| 2025-08-05 | 2025-08-01 | 2.030 | 554,929,000 | +3,706,000 | 15.35% | 1,126,505,870 |
| 2025-08-04 | 2025-07-31 | 2.190 | 551,223,000 | +37,806,000 | 15.24% | 1,207,178,370 |
| 2025-08-01 | 2025-07-30 | 2.130 | 513,417,000 | +4,728,000 | 14.20% | 1,093,578,210 |
| 2025-07-31 | 2025-07-29 | 2.070 | 508,689,000 | +5,195,000 | 14.07% | 1,052,986,230 |
| 2025-07-30 | 2025-07-28 | 2.100 | 503,494,000 | -6,428,000 | 13.92% | 1,057,337,400 |
| 2025-07-29 | 2025-07-25 | 2.040 | 509,922,000 | +6,005,000 | 14.10% | 1,040,240,880 |
| 2025-07-28 | 2025-07-24 | 2.070 | 503,917,000 | -15,279,000 | 13.94% | 1,043,108,190 |
| 2025-07-25 | 2025-07-23 | 2.000 | 519,196,000 | -3,840,000 | 14.36% | 1,038,392,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 523,036,000 | +703,000 | 14.46% | 1,046,072,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 522,333,000 | +2,728,000 | 14.45% | 1,060,335,990 |
| 2025-07-22 | 2025-07-18 | 2.050 | 519,605,000 | -3,543,000 | 14.37% | 1,065,190,250 |
| 2025-07-21 | 2025-07-17 | 1.990 | 523,148,000 | -7,576,000 | 14.47% | 1,041,064,520 |
| 2025-07-18 | 2025-07-16 | 1.980 | 530,724,000 | +6,992,000 | 14.68% | 1,050,833,520 |
| 2025-07-17 | 2025-07-15 | 2.020 | 523,732,000 | -11,932,000 | 14.48% | 1,057,938,640 |
| 2025-07-16 | 2025-07-14 | 2.000 | 535,664,000 | -4,909,000 | 14.81% | 1,071,328,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 540,573,000 | -2,435,000 | 14.95% | 1,097,363,190 |
| 2025-07-14 | 2025-07-10 | 1.990 | 543,008,000 | -3,143,000 | 15.02% | 1,080,585,920 |
| 2025-07-11 | 2025-07-09 | 1.940 | 546,151,000 | +31,372,000 | 15.10% | 1,059,532,940 |
| 2025-07-10 | 2025-07-08 | 1.800 | 514,779,000 | -4,827,000 | 14.24% | 926,602,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 519,606,000 | -1,812,000 | 14.37% | 924,898,680 |
| 2025-07-08 | 2025-07-04 | 1.800 | 521,418,000 | -1,054,000 | 14.42% | 938,552,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 522,472,000 | -1,653,000 | 14.45% | 945,674,320 |
| 2025-07-04 | 2025-07-02 | 1.790 | 524,125,000 | +2,312,000 | 14.50% | 938,183,750 |
| 2025-07-03 | 2025-06-30 | 1.810 | 521,813,000 | +3,115,000 | 14.43% | 944,481,530 |
| 2025-07-02 | 2025-06-27 | 1.820 | 518,698,000 | +2,439,000 | 14.34% | 944,030,360 |
| 2025-06-30 | 2025-06-26 | 1.790 | 516,259,000 | -3,768,000 | 14.28% | 924,103,610 |
| 2025-06-27 | 2025-06-25 | 1.800 | 520,027,000 | -4,466,000 | 14.38% | 936,048,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 524,493,000 | -2,090,000 | 14.51% | 923,107,680 |
| 2025-06-25 | 2025-06-23 | 1.710 | 526,583,000 | -2,303,000 | 14.56% | 900,456,930 |
| 2025-06-24 | 2025-06-20 | 1.730 | 528,886,000 | -8,938,000 | 14.63% | 914,972,780 |
| 2025-06-23 | 2025-06-19 | 1.720 | 537,824,000 | -1,469,000 | 14.87% | 925,057,280 |
| 2025-06-20 | 2025-06-18 | 1.790 | 539,293,000 | -1,302,000 | 14.91% | 965,334,470 |
| 2025-06-19 | 2025-06-17 | 1.820 | 540,595,000 | +19,258,000 | 14.95% | 983,882,900 |
| 2025-06-18 | 2025-06-16 | 1.770 | 521,337,000 | -2,232,000 | 14.42% | 922,766,490 |
| 2025-06-17 | 2025-06-13 | 1.750 | 523,569,000 | -11,868,000 | 14.48% | 916,245,750 |
| 2025-06-16 | 2025-06-12 | 1.830 | 535,437,000 | -1,833,000 | 14.81% | 979,849,710 |
| 2025-06-13 | 2025-06-11 | 1.870 | 537,270,000 | +2,496,000 | 14.86% | 1,004,694,900 |
| 2025-06-12 | 2025-06-10 | 1.840 | 534,774,000 | +206,000 | 14.79% | 983,984,160 |
| 2025-06-11 | 2025-06-09 | 1.800 | 534,568,000 | -1,721,000 | 14.78% | 962,222,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 536,289,000 | -3,022,000 | 14.83% | 943,868,640 |
| 2025-06-09 | 2025-06-05 | 1.760 | 539,311,000 | +3,934,000 | 14.92% | 949,187,360 |
| 2025-06-06 | 2025-06-04 | 1.680 | 535,377,000 | +1,336,000 | 14.81% | 899,433,360 |
| 2025-06-05 | 2025-06-03 | 1.700 | 534,041,000 | -1,914,000 | 14.77% | 907,869,700 |
| 2025-06-03 | 2025-05-30 | 1.720 | 535,955,000 | +6,253,000 | 14.82% | 921,842,600 |
| 2025-06-02 | 2025-05-29 | 1.770 | 529,702,000 | -996,000 | 14.65% | 937,572,540 |
| 2025-05-30 | 2025-05-28 | 1.730 | 530,698,000 | -3,690,000 | 14.68% | 918,107,540 |
| 2025-05-29 | 2025-05-27 | 1.740 | 534,388,000 | -3,163,000 | 14.78% | 929,835,120 |
| 2025-05-28 | 2025-05-26 | 1.750 | 537,551,000 | -2,773,000 | 14.87% | 940,714,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 540,324,000 | -4,317,000 | 14.94% | 961,776,720 |
| 2025-05-26 | 2025-05-22 | 1.790 | 544,641,000 | -3,307,000 | 15.06% | 974,907,390 |
| 2025-05-23 | 2025-05-21 | 1.870 | 547,948,000 | +2,538,000 | 15.15% | 1,024,662,760 |
| 2025-05-22 | 2025-05-20 | 1.780 | 545,410,000 | -11,018,000 | 15.08% | 970,829,800 |
| 2025-05-21 | 2025-05-19 | 1.800 | 556,428,000 | -7,711,000 | 15.39% | 1,001,570,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 564,139,000 | +15,161,000 | 15.60% | 1,054,939,930 |
| 2025-05-19 | 2025-05-15 | 2.040 | 548,978,000 | +47,034,000 | 15.18% | 1,119,915,120 |
| 2025-05-16 | 2025-05-14 | 1.710 | 501,944,000 | +5,069,000 | 13.88% | 858,324,240 |
| 2025-05-15 | 2025-05-13 | 1.710 | 496,875,000 | +12,421,000 | 13.74% | 849,656,250 |
| 2025-05-14 | 2025-05-12 | 1.810 | 484,454,000 | -19,864,000 | 13.40% | 876,861,740 |
| 2025-05-13 | 2025-05-09 | 1.680 | 504,318,000 | +2,898,000 | 13.95% | 847,254,240 |
| 2025-05-12 | 2025-05-08 | 1.710 | 501,420,000 | -83,000 | 13.87% | 857,428,200 |
| 2025-05-09 | 2025-05-07 | 1.710 | 501,503,000 | +4,650,000 | 13.87% | 857,570,130 |
| 2025-05-08 | 2025-05-06 | 1.730 | 496,853,000 | -3,083,000 | 13.74% | 859,555,690 |
| 2025-05-06 | 2025-04-30 | 1.680 | 499,936,000 | -2,655,000 | 13.83% | 839,892,480 |
| 2025-05-02 | 2025-04-29 | 1.610 | 502,591,000 | -4,357,000 | 13.90% | 809,171,510 |
| 2025-04-30 | 2025-04-28 | 1.610 | 506,948,000 | +750,000 | 14.02% | 816,186,280 |
| 2025-04-29 | 2025-04-25 | 1.630 | 506,198,000 | -3,374,000 | 14.00% | 825,102,740 |
| 2025-04-28 | 2025-04-24 | 1.650 | 509,572,000 | -161,000 | 14.09% | 840,793,800 |
| 2025-04-25 | 2025-04-23 | 1.670 | 509,733,000 | -7,061,000 | 14.10% | 851,254,110 |
| 2025-04-24 | 2025-04-22 | 1.610 | 516,794,000 | -4,323,000 | 14.29% | 832,038,340 |
| 2025-04-23 | 2025-04-17 | 1.620 | 521,117,000 | +21,169,000 | 14.41% | 844,209,540 |
| 2025-04-22 | 2025-04-16 | 1.570 | 499,948,000 | +820,000 | 13.83% | 784,918,360 |
| 2025-04-17 | 2025-04-15 | 1.630 | 499,128,000 | -1,390,000 | 13.80% | 813,578,640 |
| 2025-04-16 | 2025-04-14 | 1.660 | 500,518,000 | -3,238,000 | 13.84% | 830,859,880 |
| 2025-04-15 | 2025-04-11 | 1.600 | 503,756,000 | -2,141,000 | 13.93% | 806,009,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 505,897,000 | -1,834,000 | 13.99% | 789,199,320 |
| 2025-04-11 | 2025-04-09 | 1.500 | 507,731,000 | +2,007,000 | 14.04% | 761,596,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 505,724,000 | -11,099,000 | 13.99% | 743,414,280 |
| 2025-04-09 | 2025-04-07 | 1.390 | 516,823,000 | -26,079,000 | 14.29% | 718,383,970 |
| 2025-04-08 | 2025-04-03 | 1.770 | 542,902,000 | -2,918,000 | 15.01% | 960,936,540 |
| 2025-04-07 | 2025-04-02 | 1.800 | 545,820,000 | +628,000 | 15.10% | 982,476,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 545,192,000 | +1,433,000 | 15.08% | 975,893,680 |
| 2025-04-02 | 2025-03-31 | 1.780 | 543,759,000 | -8,854,000 | 15.04% | 967,891,020 |
| 2025-04-01 | 2025-03-28 | 1.820 | 552,613,000 | -13,537,000 | 15.28% | 1,005,755,660 |
| 2025-03-31 | 2025-03-27 | 1.880 | 566,150,000 | -8,993,000 | 15.66% | 1,064,362,000 |
| 2025-03-28 | 2025-03-26 | 1.910 | 575,143,000 | -6,987,000 | 15.91% | 1,098,523,130 |
| 2025-03-27 | 2025-03-25 | 1.910 | 582,130,000 | -4,878,000 | 16.10% | 1,111,868,300 |
| 2025-03-26 | 2025-03-24 | 2.050 | 587,008,000 | +2,581,000 | 16.23% | 1,203,366,400 |
| 2025-03-25 | 2025-03-21 | 2.300 | 584,427,000 | +5,936,000 | 16.16% | 1,344,182,100 |
| 2025-03-24 | 2025-03-20 | 2.250 | 578,491,000 | -1,828,000 | 16.00% | 1,301,604,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 580,319,000 | +93,000 | 16.05% | 1,357,946,460 |
| 2025-03-20 | 2025-03-18 | 2.400 | 580,226,000 | +3,534,000 | 16.05% | 1,392,542,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 576,692,000 | -6,801,000 | 15.95% | 1,320,624,680 |
| 2025-03-18 | 2025-03-14 | 2.360 | 583,493,000 | -2,122,000 | 16.14% | 1,377,043,480 |
| 2025-03-17 | 2025-03-13 | 2.300 | 585,615,000 | -21,951,000 | 16.20% | 1,346,914,500 |
| 2025-03-14 | 2025-03-12 | 2.400 | 607,566,000 | +2,236,000 | 16.80% | 1,458,158,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 605,330,000 | +4,197,000 | 16.74% | 1,501,218,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 601,133,000 | -4,543,000 | 16.62% | 1,502,832,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 605,676,000 | -4,424,000 | 16.75% | 1,496,019,720 |
| 2025-03-10 | 2025-03-06 | 2.660 | 610,100,000 | -4,459,000 | 16.87% | 1,622,866,000 |
| 2025-03-07 | 2025-03-05 | 2.490 | 614,559,000 | +351,000 | 17.00% | 1,530,251,910 |
| 2025-03-06 | 2025-03-04 | 2.490 | 614,208,000 | -1,998,000 | 16.99% | 1,529,377,920 |
| 2025-03-05 | 2025-03-03 | 2.420 | 616,206,000 | -5,553,000 | 17.04% | 1,491,218,520 |
| 2025-03-04 | 2025-02-28 | 2.480 | 621,759,000 | -37,609,000 | 17.20% | 1,541,962,320 |
| 2025-03-03 | 2025-02-27 | 2.660 | 659,368,000 | -6,566,000 | 18.24% | 1,753,918,880 |
| 2025-02-28 | 2025-02-26 | 2.760 | 665,934,000 | -17,854,000 | 18.42% | 1,837,977,840 |
| 2025-02-27 | 2025-02-25 | 2.750 | 683,788,000 | -27,921,000 | 18.91% | 1,880,417,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 711,709,000 | +346,000 | 19.68% | 2,049,721,920 |
| 2025-02-25 | 2025-02-21 | 3.060 | 711,363,000 | -656,000 | 19.67% | 2,176,770,780 |
| 2025-02-24 | 2025-02-20 | 3.060 | 712,019,000 | +19,353,000 | 19.69% | 2,178,778,140 |
| 2025-02-21 | 2025-02-19 | 3.120 | 692,666,000 | -3,291,000 | 19.16% | 2,161,117,920 |
| 2025-02-20 | 2025-02-18 | 2.760 | 695,957,000 | -24,643,000 | 19.25% | 1,920,841,320 |
| 2025-02-19 | 2025-02-17 | 2.900 | 720,600,000 | -10,499,000 | 19.93% | 2,089,740,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 731,099,000 | -33,670,000 | 20.22% | 1,900,857,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 764,769,000 | -9,598,000 | 21.15% | 1,781,911,770 |
| 2025-02-14 | 2025-02-12 | 2.340 | 774,367,000 | -16,578,000 | 21.42% | 1,812,018,780 |
| 2025-02-13 | 2025-02-11 | 2.350 | 790,945,000 | +12,320,000 | 21.87% | 1,858,720,750 |
| 2025-02-12 | 2025-02-10 | 2.290 | 778,625,000 | +5,370,000 | 21.53% | 1,783,051,250 |
| 2025-02-11 | 2025-02-07 | 2.380 | 773,255,000 | -15,311,000 | 21.38% | 1,840,346,900 |
| 2025-02-10 | 2025-02-06 | 2.150 | 788,566,000 | -28,709,000 | 21.81% | 1,695,416,900 |
| 2025-02-07 | 2025-02-05 | 1.930 | 817,275,000 | -51,902,000 | 22.60% | 1,577,340,750 |
| 2025-02-04 | 2025-01-28 | 2.290 | 869,177,000 | +15,088,000 | 24.04% | 1,990,415,330 |
| 2025-02-03 | 2025-01-24 | 2.210 | 854,089,000 | +1,071,000 | 23.62% | 1,887,536,690 |
| 2025-01-27 | 2025-01-23 | 2.180 | 853,018,000 | +1,427,000 | 23.59% | 1,859,579,240 |
| 2025-01-24 | 2025-01-22 | 2.230 | 851,591,000 | -3,786,000 | 23.55% | 1,899,047,930 |
| 2025-01-23 | 2025-01-21 | 2.300 | 855,377,000 | +7,970,000 | 23.66% | 1,967,367,100 |
| 2025-01-22 | 2025-01-20 | 2.300 | 847,407,000 | -1,191,000 | 23.44% | 1,949,036,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 848,598,000 | +22,014,000 | 23.47% | 2,036,635,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 826,584,000 | +16,069,000 | 22.86% | 1,835,016,480 |
| 2025-01-17 | 2025-01-15 | 2.250 | 810,515,000 | +28,175,000 | 22.42% | 1,823,658,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 782,340,000 | +32,703,000 | 21.64% | 1,815,028,800 |
| 2025-01-15 | 2025-01-13 | 1.830 | 749,637,000 | -27,058,000 | 20.73% | 1,371,835,710 |
| 2025-01-14 | 2025-01-10 | 1.880 | 776,695,000 | -41,691,000 | 21.48% | 1,460,186,600 |
| 2025-01-13 | 2025-01-09 | 3.180 | 818,386,000 | +3,465,000 | 22.63% | 2,602,467,480 |
| 2025-01-10 | 2025-01-08 | 3.180 | 814,921,000 | +8,189,000 | 24.14% | 2,591,448,780 |
| 2025-01-09 | 2025-01-07 | 2.970 | 806,732,000 | -3,485,000 | 23.89% | 2,395,994,040 |
| 2025-01-08 | 2025-01-06 | 3.050 | 810,217,000 | -1,410,000 | 24.00% | 2,471,161,850 |
| 2025-01-07 | 2025-01-03 | 3.050 | 811,627,000 | -5,267,000 | 24.04% | 2,475,462,350 |
| 2025-01-06 | 2025-01-02 | 3.310 | 816,894,000 | +43,552,000 | 24.20% | 2,703,919,140 |
| 2025-01-03 | 2024-12-31 | 3.270 | 773,342,000 | +56,546,000 | 22.91% | 2,528,828,340 |
| 2025-01-02 | 2024-12-27 | 3.350 | 716,796,000 | +90,108,000 | 21.23% | 2,401,266,600 |
| 2024-12-30 | 2024-12-24 | 3.250 | 626,688,000 | +90,959,000 | 18.66% | 2,036,736,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 535,729,000 | +73,195,000 | 15.95% | 1,376,823,530 |
| 2024-12-23 | 2024-12-19 | 2.050 | 462,534,000 | +131,538,000 | 13.77% | 948,194,700 |
| 2024-12-20 | 2024-12-18 | 1.510 | 330,996,000 | +21,000 | 9.86% | 499,803,960 |
| 2024-12-19 | 2024-12-17 | 1.520 | 330,975,000 | -2,586,000 | 9.86% | 503,082,000 |
| 2024-12-18 | 2024-12-16 | 1.530 | 333,561,000 | +2,148,000 | 9.93% | 510,348,330 |
| 2024-12-17 | 2024-12-13 | 1.590 | 331,413,000 | +6,772,000 | 9.87% | 526,946,670 |
| 2024-12-16 | 2024-12-12 | 1.610 | 324,641,000 | +11,968,000 | 9.67% | 522,672,010 |
| 2024-12-13 | 2024-12-11 | 1.620 | 312,673,000 | +8,120,000 | 9.31% | 506,530,260 |
| 2024-12-12 | 2024-12-10 | 1.650 | 304,553,000 | +2,403,000 | 9.07% | 502,512,450 |
| 2024-12-11 | 2024-12-09 | 1.780 | 302,150,000 | +1,586,000 | 9.00% | 537,827,000 |
| 2024-12-10 | 2024-12-06 | 1.630 | 300,564,000 | -3,692,000 | 8.95% | 489,919,320 |
| 2024-12-09 | 2024-12-05 | 1.550 | 304,256,000 | -3,161,000 | 9.06% | 471,596,800 |
| 2024-12-06 | 2024-12-04 | 1.560 | 307,417,000 | -2,172,000 | 9.15% | 479,570,520 |
| 2024-12-05 | 2024-12-03 | 1.570 | 309,589,000 | -801,000 | 9.22% | 486,054,730 |
| 2024-12-04 | 2024-12-02 | 1.580 | 310,390,000 | -4,688,000 | 9.24% | 490,416,200 |
| 2024-12-03 | 2024-11-29 | 1.580 | 315,078,000 | -919,000 | 9.38% | 497,823,240 |
| 2024-12-02 | 2024-11-28 | 1.560 | 315,997,000 | -2,460,000 | 9.41% | 492,955,320 |
| 2024-11-29 | 2024-11-27 | 1.620 | 318,457,000 | +3,606,000 | 9.90% | 515,900,340 |
| 2024-11-28 | 2024-11-26 | 1.580 | 314,851,000 | +5,550,000 | 9.79% | 497,464,580 |
| 2024-11-27 | 2024-11-25 | 1.590 | 309,301,000 | +2,571,000 | 9.62% | 491,788,590 |
| 2024-11-26 | 2024-11-22 | 1.570 | 306,730,000 | -9,015,000 | 9.54% | 481,566,100 |
| 2024-11-25 | 2024-11-21 | 1.680 | 315,745,000 | +1,230,000 | 9.82% | 530,451,600 |
| 2024-11-22 | 2024-11-20 | 1.760 | 314,515,000 | +4,219,000 | 9.78% | 553,546,400 |
| 2024-11-21 | 2024-11-19 | 1.660 | 310,296,000 | -494,000 | 9.65% | 515,091,360 |
| 2024-11-20 | 2024-11-18 | 1.670 | 310,790,000 | -9,642,000 | 9.66% | 519,019,300 |
| 2024-11-19 | 2024-11-15 | 1.700 | 320,432,000 | -14,956,000 | 9.96% | 544,734,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 335,388,000 | +38,336,000 | 10.43% | 627,175,560 |
| 2024-11-15 | 2024-11-13 | 1.640 | 297,052,000 | -315,000 | 9.24% | 487,165,280 |
| 2024-11-14 | 2024-11-12 | 1.620 | 297,367,000 | -7,602,000 | 9.25% | 481,734,540 |
| 2024-11-13 | 2024-11-11 | 1.740 | 304,969,000 | +842,000 | 9.48% | 530,646,060 |
| 2024-11-12 | 2024-11-08 | 1.750 | 304,127,000 | +5,616,000 | 9.46% | 532,222,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 298,511,000 | -183,000 | 9.28% | 540,304,910 |
| 2024-11-08 | 2024-11-06 | 1.750 | 298,694,000 | +8,024,000 | 9.29% | 522,714,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 290,670,000 | -3,639,000 | 9.04% | 491,232,300 |
| 2024-11-06 | 2024-11-04 | 1.580 | 294,309,000 | -92,000 | 9.15% | 465,008,220 |
| 2024-11-05 | 2024-11-01 | 1.590 | 294,401,000 | +1,336,000 | 9.15% | 468,097,590 |
| 2024-11-04 | 2024-10-31 | 1.620 | 293,065,000 | +682,000 | 9.11% | 474,765,300 |
| 2024-11-01 | 2024-10-30 | 1.620 | 292,383,000 | +710,000 | 9.09% | 473,660,460 |
| 2024-10-31 | 2024-10-29 | 1.670 | 291,673,000 | +612,000 | 9.07% | 487,093,910 |
| 2024-10-30 | 2024-10-28 | 1.630 | 291,061,000 | -9,281,000 | 9.46% | 474,429,430 |
| 2024-10-29 | 2024-10-25 | 1.580 | 300,342,000 | +725,000 | 9.76% | 474,540,360 |
| 2024-10-28 | 2024-10-24 | 1.550 | 299,617,000 | +2,198,000 | 9.74% | 464,406,350 |
| 2024-10-25 | 2024-10-23 | 1.640 | 297,419,000 | +1,674,000 | 9.66% | 487,767,160 |
| 2024-10-24 | 2024-10-22 | 1.620 | 295,745,000 | +2,790,000 | 9.61% | 479,106,900 |
| 2024-10-23 | 2024-10-21 | 1.640 | 292,955,000 | -103,000 | 9.52% | 480,446,200 |
| 2024-10-22 | 2024-10-18 | 1.700 | 293,058,000 | -5,013,000 | 9.52% | 498,198,600 |
| 2024-10-21 | 2024-10-17 | 1.620 | 298,071,000 | +5,392,000 | 9.69% | 482,875,020 |
| 2024-10-18 | 2024-10-16 | 1.690 | 292,679,000 | -2,168,000 | 9.51% | 494,627,510 |
| 2024-10-17 | 2024-10-15 | 1.670 | 294,847,000 | +3,380,000 | 9.58% | 492,394,490 |
| 2024-10-16 | 2024-10-14 | 1.770 | 291,467,000 | +753,000 | 9.47% | 515,896,590 |
| 2024-10-15 | 2024-10-10 | 1.850 | 290,714,000 | -6,040,000 | 9.45% | 537,820,900 |
| 2024-10-14 | 2024-10-09 | 1.880 | 296,754,000 | -13,950,000 | 9.64% | 557,897,520 |
| 2024-10-10 | 2024-10-08 | 2.080 | 310,704,000 | +5,575,000 | 10.10% | 646,264,320 |
| 2024-10-03 | 2024-09-30 | 1.870 | 305,129,000 | -4,100,000 | 9.92% | 570,591,230 |
| 2024-10-02 | 2024-09-27 | 1.610 | 309,229,000 | +4,850,000 | 10.05% | 497,858,690 |
| 2024-09-30 | 2024-09-26 | 1.520 | 304,379,000 | +3,930,000 | 9.89% | 462,656,080 |
| 2024-09-27 | 2024-09-25 | 1.400 | 300,449,000 | -2,370,000 | 9.76% | 420,628,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 302,819,000 | -4,174,000 | 9.84% | 411,833,840 |
| 2024-09-25 | 2024-09-23 | 1.260 | 306,993,000 | -1,501,000 | 9.98% | 386,811,180 |
| 2024-09-24 | 2024-09-20 | 1.300 | 308,494,000 | -6,792,000 | 10.02% | 401,042,200 |
| 2024-09-23 | 2024-09-19 | 1.260 | 315,286,000 | -4,296,000 | 10.25% | 397,260,360 |
| 2024-09-17 | 2024-09-13 | 1.210 | 319,582,000 | +949,000 | 10.38% | 386,694,220 |
| 2024-09-16 | 2024-09-12 | 1.230 | 318,633,000 | +300,000 | 10.35% | 391,918,590 |
| 2024-09-13 | 2024-09-11 | 1.230 | 318,333,000 | +895,000 | 10.34% | 391,549,590 |
| 2024-09-12 | 2024-09-10 | 1.280 | 317,438,000 | -1,831,000 | 10.32% | 406,320,640 |
| 2024-09-11 | 2024-09-09 | 1.300 | 319,269,000 | -2,189,000 | 10.37% | 415,049,700 |
| 2024-09-10 | 2024-09-05 | 1.280 | 321,458,000 | -1,817,000 | 10.45% | 411,466,240 |
| 2024-09-09 | 2024-09-04 | 1.240 | 323,275,000 | +1,742,000 | 10.50% | 400,861,000 |
| 2024-09-05 | 2024-09-03 | 1.270 | 321,533,000 | -1,206,000 | 10.45% | 408,346,910 |
| 2024-09-04 | 2024-09-02 | 1.260 | 322,739,000 | -1,017,000 | 10.49% | 406,651,140 |
| 2024-09-03 | 2024-08-30 | 1.270 | 323,756,000 | -2,855,000 | 10.52% | 411,170,120 |
| 2024-09-02 | 2024-08-29 | 1.220 | 326,611,000 | -2,747,000 | 10.61% | 398,465,420 |
| 2024-08-30 | 2024-08-28 | 1.140 | 329,358,000 | +555,000 | 10.70% | 375,468,120 |
| 2024-08-29 | 2024-08-27 | 1.150 | 328,803,000 | +468,000 | 10.68% | 378,123,450 |
| 2024-08-28 | 2024-08-26 | 1.170 | 328,335,000 | -2,062,000 | 10.67% | 384,151,950 |
| 2024-08-27 | 2024-08-23 | 1.130 | 330,397,000 | +3,439,000 | 10.74% | 373,348,610 |
| 2024-08-26 | 2024-08-22 | 1.160 | 326,958,000 | -332,000 | 10.62% | 379,271,280 |
| 2024-08-23 | 2024-08-21 | 1.310 | 327,290,000 | +1,578,000 | 10.64% | 428,749,900 |
| 2024-08-22 | 2024-08-20 | 1.320 | 325,712,000 | -2,472,000 | 10.58% | 429,939,840 |
| 2024-08-21 | 2024-08-19 | 1.310 | 328,184,000 | -888,000 | 10.66% | 429,921,040 |
| 2024-08-20 | 2024-08-16 | 1.220 | 329,072,000 | -1,146,000 | 10.69% | 401,467,840 |
| 2024-08-19 | 2024-08-15 | 1.170 | 330,218,000 | -851,000 | 10.73% | 386,355,060 |
| 2024-08-16 | 2024-08-14 | 1.190 | 331,069,000 | -1,486,000 | 10.76% | 393,972,110 |
| 2024-08-15 | 2024-08-13 | 1.200 | 332,555,000 | +183,000 | 10.81% | 399,066,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 332,372,000 | -433,000 | 10.80% | 392,198,960 |
| 2024-08-13 | 2024-08-09 | 1.200 | 332,805,000 | -336,000 | 10.81% | 399,366,000 |
| 2024-08-12 | 2024-08-08 | 1.190 | 333,141,000 | +2,586,000 | 10.83% | 396,437,790 |
| 2024-08-09 | 2024-08-07 | 1.180 | 330,555,000 | -251,000 | 10.74% | 390,054,900 |
| 2024-08-08 | 2024-08-06 | 1.170 | 330,806,000 | +1,318,000 | 10.75% | 387,043,020 |
| 2024-08-07 | 2024-08-05 | 1.160 | 329,488,000 | +831,000 | 10.71% | 382,206,080 |
| 2024-08-06 | 2024-08-02 | 1.190 | 328,657,000 | +631,000 | 10.68% | 391,101,830 |
| 2024-08-05 | 2024-08-01 | 1.190 | 328,026,000 | +790,000 | 10.66% | 390,350,940 |
| 2024-08-02 | 2024-07-31 | 1.220 | 327,236,000 | +111,000 | 10.63% | 399,227,920 |
| 2024-08-01 | 2024-07-30 | 1.160 | 327,125,000 | -1,175,000 | 10.63% | 379,465,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 328,300,000 | +409,000 | 10.67% | 384,111,000 |
| 2024-07-30 | 2024-07-26 | 1.190 | 327,891,000 | +1,340,000 | 10.65% | 390,190,290 |
| 2024-07-29 | 2024-07-25 | 1.190 | 326,551,000 | +3,633,000 | 10.61% | 388,595,690 |
| 2024-07-26 | 2024-07-24 | 1.180 | 322,918,000 | +9,240,000 | 10.49% | 381,043,240 |
| 2024-07-25 | 2024-07-23 | 1.210 | 313,678,000 | -7,000 | 10.19% | 379,550,380 |
| 2024-07-24 | 2024-07-22 | 1.400 | 313,685,000 | -754,000 | 10.19% | 439,159,000 |
| 2024-07-23 | 2024-07-19 | 1.400 | 314,439,000 | -377,000 | 10.22% | 440,214,600 |
| 2024-07-22 | 2024-07-18 | 1.430 | 314,816,000 | -544,000 | 10.23% | 450,186,880 |
| 2024-07-19 | 2024-07-17 | 1.480 | 315,360,000 | -1,676,000 | 10.25% | 466,732,800 |
| 2024-07-18 | 2024-07-16 | 1.450 | 317,036,000 | +318,000 | 10.30% | 459,702,200 |
| 2024-07-17 | 2024-07-15 | 1.440 | 316,718,000 | -954,000 | 10.29% | 456,073,920 |
| 2024-07-16 | 2024-07-12 | 1.490 | 317,672,000 | +918,000 | 10.32% | 473,331,280 |
| 2024-07-15 | 2024-07-11 | 1.500 | 316,754,000 | +1,034,000 | 10.29% | 475,131,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 315,720,000 | -2,057,000 | 10.26% | 457,794,000 |
| 2024-07-11 | 2024-07-09 | 1.400 | 317,777,000 | -409,000 | 10.33% | 444,887,800 |
| 2024-07-10 | 2024-07-08 | 1.360 | 318,186,000 | -464,000 | 10.34% | 432,732,960 |
| 2024-07-09 | 2024-07-05 | 1.390 | 318,650,000 | -323,000 | 10.35% | 442,923,500 |
| 2024-07-08 | 2024-07-04 | 1.430 | 318,973,000 | -1,244,000 | 10.36% | 456,131,390 |
| 2024-07-05 | 2024-07-03 | 1.440 | 320,217,000 | -2,420,000 | 10.41% | 461,112,480 |
| 2024-07-04 | 2024-07-02 | 1.360 | 322,637,000 | -1,747,000 | 10.48% | 438,786,320 |
| 2024-07-03 | 2024-06-28 | 1.380 | 324,384,000 | -210,000 | 10.54% | 447,649,920 |
| 2024-07-02 | 2024-06-27 | 1.390 | 324,594,000 | -801,000 | 10.55% | 451,185,660 |
| 2024-06-28 | 2024-06-26 | 1.500 | 325,395,000 | +631,000 | 10.57% | 488,092,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 324,764,000 | -12,794,000 | 10.55% | 480,650,720 |
| 2024-06-26 | 2024-06-24 | 1.500 | 337,558,000 | -576,000 | 10.97% | 506,337,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 338,134,000 | -469,000 | 10.99% | 513,963,680 |
| 2024-06-24 | 2024-06-20 | 1.510 | 338,603,000 | +1,181,000 | 11.00% | 511,290,530 |
| 2024-06-21 | 2024-06-19 | 1.580 | 337,422,000 | -2,097,000 | 10.96% | 533,126,760 |
| 2024-06-20 | 2024-06-18 | 1.520 | 339,519,000 | +3,545,000 | 11.03% | 516,068,880 |
| 2024-06-19 | 2024-06-17 | 1.520 | 335,974,000 | +1,986,000 | 10.92% | 510,680,480 |
| 2024-06-18 | 2024-06-14 | 1.540 | 333,988,000 | -2,769,000 | 10.85% | 514,341,520 |
| 2024-06-17 | 2024-06-13 | 1.440 | 336,757,000 | -377,000 | 10.94% | 484,930,080 |
| 2024-06-14 | 2024-06-12 | 1.380 | 337,134,000 | +812,000 | 10.96% | 465,244,920 |
| 2024-06-13 | 2024-06-11 | 1.420 | 336,322,000 | -1,847,000 | 10.93% | 477,577,240 |
| 2024-06-12 | 2024-06-07 | 1.420 | 338,169,000 | +1,072,000 | 10.99% | 480,199,980 |
| 2024-06-11 | 2024-06-06 | 1.470 | 337,097,000 | -561,000 | 10.95% | 495,532,590 |
| 2024-06-07 | 2024-06-05 | 1.500 | 337,658,000 | +2,187,000 | 10.97% | 506,487,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 335,471,000 | +1,574,000 | 10.90% | 513,270,630 |
| 2024-06-05 | 2024-06-03 | 1.490 | 333,897,000 | -647,000 | 10.85% | 497,506,530 |
| 2024-06-04 | 2024-05-31 | 1.470 | 334,544,000 | +1,777,000 | 10.87% | 491,779,680 |
| 2024-06-03 | 2024-05-30 | 1.510 | 332,767,000 | +1,052,000 | 10.81% | 502,478,170 |
| 2024-05-31 | 2024-05-29 | 1.520 | 331,715,000 | -197,000 | 10.78% | 504,206,800 |
| 2024-05-30 | 2024-05-28 | 1.540 | 331,912,000 | +2,295,000 | 10.79% | 511,144,480 |
| 2024-05-29 | 2024-05-27 | 1.600 | 329,617,000 | -3,890,000 | 10.71% | 527,387,200 |
| 2024-05-28 | 2024-05-24 | 1.580 | 333,507,000 | -1,584,000 | 10.84% | 526,941,060 |
| 2024-05-27 | 2024-05-23 | 1.620 | 335,091,000 | -3,978,000 | 10.89% | 542,847,420 |
| 2024-05-24 | 2024-05-22 | 1.680 | 339,069,000 | -613,000 | 11.02% | 569,635,920 |
| 2024-05-23 | 2024-05-21 | 1.670 | 339,682,000 | +4,902,000 | 11.04% | 567,268,940 |
| 2024-05-22 | 2024-05-20 | 1.810 | 334,780,000 | -1,999,000 | 10.88% | 605,951,800 |
| 2024-05-21 | 2024-05-17 | 1.740 | 336,779,000 | +1,955,000 | 10.94% | 585,995,460 |
| 2024-05-20 | 2024-05-16 | 1.800 | 334,824,000 | +4,131,000 | 10.88% | 602,683,200 |
| 2024-05-17 | 2024-05-14 | 1.780 | 330,693,000 | +15,548,000 | 10.75% | 588,633,540 |
| 2024-05-16 | 2024-05-13 | 1.770 | 315,145,000 | -977,000 | 10.24% | 557,806,650 |
| 2024-05-14 | 2024-05-10 | 1.670 | 316,122,000 | -1,326,000 | 10.27% | 527,923,740 |
| 2024-05-13 | 2024-05-09 | 1.620 | 317,448,000 | -6,846,000 | 10.32% | 514,265,760 |
| 2024-05-10 | 2024-05-08 | 1.540 | 324,294,000 | +3,705,000 | 10.54% | 499,412,760 |
| 2024-05-09 | 2024-05-07 | 1.630 | 320,589,000 | +8,900,000 | 10.42% | 522,560,070 |
| 2024-05-08 | 2024-05-06 | 1.580 | 311,689,000 | +10,313,000 | 10.13% | 492,468,620 |
| 2024-05-03 | 2024-04-30 | 1.390 | 301,376,000 | +1,024,000 | 9.79% | 418,912,640 |
| 2024-05-02 | 2024-04-29 | 1.440 | 300,352,000 | +4,973,000 | 9.78% | 432,506,880 |
| 2024-04-30 | 2024-04-26 | 1.400 | 295,379,000 | -14,282,000 | 9.62% | 413,530,600 |
| 2024-04-29 | 2024-04-25 | 1.330 | 309,661,000 | +765,000 | 10.08% | 411,849,130 |
| 2024-04-26 | 2024-04-24 | 1.370 | 308,896,000 | +877,000 | 10.06% | 423,187,520 |
| 2024-04-25 | 2024-04-23 | 1.210 | 308,019,000 | -3,935,000 | 11.02% | 372,702,990 |
| 2024-04-24 | 2024-04-22 | 1.130 | 311,954,000 | -6,912,000 | 11.16% | 352,508,020 |
| 2024-04-23 | 2024-04-19 | 1.120 | 318,866,000 | +13,902,000 | 11.41% | 357,129,920 |
| 2024-04-22 | 2024-04-18 | 1.360 | 304,964,000 | +7,217,000 | 10.91% | 414,751,040 |
| 2024-04-19 | 2024-04-17 | 1.350 | 297,747,000 | +3,827,000 | 10.65% | 401,958,450 |
| 2024-04-18 | 2024-04-16 | 1.250 | 293,920,000 | +5,354,000 | 10.52% | 367,400,000 |
| 2024-04-17 | 2024-04-15 | 1.330 | 288,566,000 | +3,041,000 | 10.33% | 383,792,780 |
| 2024-04-16 | 2024-04-12 | 1.370 | 285,525,000 | -1,295,000 | 10.22% | 391,169,250 |
| 2024-04-15 | 2024-04-11 | 1.430 | 286,820,000 | -584,000 | 10.26% | 410,152,600 |
| 2024-04-12 | 2024-04-10 | 1.430 | 287,404,000 | -2,681,000 | 10.28% | 410,987,720 |
| 2024-04-11 | 2024-04-09 | 1.480 | 290,085,000 | +8,000 | 10.38% | 429,325,800 |
| 2024-04-10 | 2024-04-08 | 1.410 | 290,077,000 | +4,026,000 | 10.38% | 409,008,570 |
| 2024-04-08 | 2024-04-03 | 1.450 | 286,051,000 | +10,568,000 | 10.24% | 414,773,950 |
| 2024-04-05 | 2024-04-02 | 1.610 | 275,483,000 | +37,788,000 | 9.86% | 443,527,630 |
| 2024-04-03 | 2024-03-28 | 1.920 | 237,695,000 | +6,078,000 | 8.51% | 456,374,400 |
| 2024-04-02 | 2024-03-27 | 1.890 | 231,617,000 | +3,907,000 | 8.29% | 437,756,130 |
| 2024-03-28 | 2024-03-26 | 2.010 | 227,710,000 | +2,309,000 | 8.15% | 457,697,100 |
| 2024-03-27 | 2024-03-25 | 2.030 | 225,401,000 | +321,000 | 8.07% | 457,564,030 |
| 2024-03-26 | 2024-03-22 | 2.050 | 225,080,000 | +1,455,825 | 8.05% | 461,414,000 |
| 2024-03-25 | 2024-03-21 | 2.200 | 223,624,175 | +2,299,000 | 8.00% | 491,973,185 |
| 2024-03-22 | 2024-03-20 | 2.180 | 221,325,175 | +155,000 | 7.92% | 482,488,882 |
| 2024-03-21 | 2024-03-19 | 2.120 | 221,170,175 | +1,728,000 | 7.91% | 468,880,771 |
| 2024-03-20 | 2024-03-18 | 2.210 | 219,442,175 | -389,105 | 7.85% | 484,967,207 |
| 2024-03-19 | 2024-03-15 | 2.120 | 219,831,280 | +811,000 | 7.87% | 466,042,314 |
| 2024-03-18 | 2024-03-14 | 2.160 | 219,020,280 | -3,156,000 | 7.84% | 473,083,805 |
| 2024-03-15 | 2024-03-13 | 2.260 | 222,176,280 | +4,986,000 | 7.95% | 502,118,393 |
| 2024-03-14 | 2024-03-12 | 2.250 | 217,190,280 | +641,000 | 7.77% | 488,678,130 |
| 2024-03-13 | 2024-03-11 | 2.160 | 216,549,280 | -80,000 | 7.75% | 467,746,445 |
| 2024-03-12 | 2024-03-08 | 1.980 | 216,629,280 | -3,478,000 | 7.75% | 428,925,974 |
| 2024-03-11 | 2024-03-07 | 1.930 | 220,107,280 | +966,000 | 7.88% | 424,807,050 |
| 2024-03-08 | 2024-03-06 | 2.010 | 219,141,280 | -335,000 | 7.84% | 440,473,973 |
| 2024-03-07 | 2024-03-05 | 1.950 | 219,476,280 | +262,000 | 7.85% | 427,978,746 |
| 2024-03-06 | 2024-03-04 | 2.080 | 219,214,280 | -2,811,000 | 7.84% | 455,965,702 |
| 2024-03-05 | 2024-03-01 | 2.100 | 222,025,280 | +130,000 | 7.94% | 466,253,088 |
| 2024-03-04 | 2024-02-29 | 2.110 | 221,895,280 | +1,002,000 | 7.94% | 468,199,041 |
| 2024-03-01 | 2024-02-28 | 2.060 | 220,893,280 | -255,000 | 7.90% | 455,040,157 |
| 2024-02-29 | 2024-02-27 | 2.220 | 221,148,280 | -1,064,000 | 7.91% | 490,949,182 |
| 2024-02-28 | 2024-02-26 | 2.130 | 222,212,280 | +1,302,000 | 7.95% | 473,312,156 |
| 2024-02-27 | 2024-02-23 | 2.090 | 220,910,280 | +5,250,000 | 7.90% | 461,702,485 |
| 2024-02-26 | 2024-02-22 | 2.000 | 215,660,280 | +1,234,000 | 7.72% | 431,320,560 |
| 2024-02-23 | 2024-02-21 | 1.960 | 214,426,280 | +465,000 | 7.67% | 420,275,509 |
| 2024-02-22 | 2024-02-20 | 1.840 | 213,961,280 | +661,000 | 7.66% | 393,688,755 |
| 2024-02-21 | 2024-02-19 | 1.830 | 213,300,280 | +1,286,000 | 7.63% | 390,339,512 |
| 2024-02-15 | 2024-02-09 | 1.760 | 212,014,280 | +288,000 | 7.59% | 373,145,133 |
| 2024-02-14 | 2024-02-07 | 1.780 | 211,726,280 | +1,673,000 | 7.58% | 376,872,778 |
| 2024-02-08 | 2024-02-06 | 1.790 | 210,053,280 | +137,000 | 7.52% | 375,995,371 |
| 2024-02-07 | 2024-02-05 | 1.670 | 209,916,280 | -47,000 | 7.51% | 350,560,188 |
| 2024-02-06 | 2024-02-02 | 1.710 | 209,963,280 | -709,000 | 7.51% | 359,037,209 |
| 2024-02-05 | 2024-02-01 | 1.760 | 210,672,280 | +91,000 | 7.54% | 370,783,213 |
| 2024-02-02 | 2024-01-31 | 1.730 | 210,581,280 | -937,000 | 7.54% | 364,305,614 |
| 2024-02-01 | 2024-01-30 | 1.780 | 211,518,280 | -653,000 | 7.57% | 376,502,538 |
| 2024-01-31 | 2024-01-29 | 1.850 | 212,171,280 | -1,228,000 | 7.59% | 392,516,868 |
| 2024-01-30 | 2024-01-26 | 1.870 | 213,399,280 | -3,416,000 | 7.64% | 399,056,654 |
| 2024-01-29 | 2024-01-25 | 1.960 | 216,815,280 | -266,000 | 7.76% | 424,957,949 |
| 2024-01-26 | 2024-01-24 | 1.980 | 217,081,280 | +1,740,000 | 7.77% | 429,820,934 |
| 2024-01-25 | 2024-01-23 | 1.900 | 215,341,280 | -4,621,000 | 7.71% | 409,148,432 |
| 2024-01-24 | 2024-01-22 | 1.750 | 219,962,280 | +5,030,000 | 7.87% | 384,933,990 |
| 2024-01-23 | 2024-01-19 | 1.880 | 214,932,280 | -8,812,765 | 7.69% | 404,072,686 |
| 2024-01-22 | 2024-01-18 | 2.020 | 223,745,045 | -2,481,000 | 8.01% | 451,964,991 |
| 2024-01-19 | 2024-01-17 | 1.980 | 226,226,045 | +309,354 | 8.10% | 447,927,569 |
| 2024-01-18 | 2024-01-16 | 2.240 | 225,916,691 | -2,178,484 | 8.08% | 506,053,388 |
| 2024-01-17 | 2024-01-15 | 2.290 | 228,095,175 | +19,000 | 8.16% | 522,337,951 |
| 2024-01-16 | 2024-01-12 | 2.360 | 228,076,175 | -2,549,000 | 8.16% | 538,259,773 |
| 2024-01-15 | 2024-01-11 | 2.460 | 230,625,175 | +125,000 | 8.25% | 567,337,930 |
| 2024-01-12 | 2024-01-10 | 2.380 | 230,500,175 | -1,256,000 | 8.25% | 548,590,416 |
| 2024-01-11 | 2024-01-09 | 2.430 | 231,756,175 | -67,000 | 8.29% | 563,167,505 |
| 2024-01-10 | 2024-01-08 | 2.500 | 231,823,175 | -788,000 | 8.30% | 579,557,938 |
| 2024-01-09 | 2024-01-05 | 2.590 | 232,611,175 | +221,000 | 8.32% | 602,462,943 |
| 2024-01-08 | 2024-01-04 | 2.660 | 232,390,175 | +594,000 | 8.32% | 618,157,866 |
| 2024-01-05 | 2024-01-03 | 2.700 | 231,796,175 | +114,000 | 8.29% | 625,849,672 |
| 2024-01-04 | 2024-01-02 | 2.760 | 231,682,175 | +507,000 | 8.29% | 639,442,803 |
| 2024-01-03 | 2023-12-29 | 2.880 | 231,175,175 | -1,595,000 | 8.27% | 665,784,504 |
| 2024-01-02 | 2023-12-28 | 2.870 | 232,770,175 | +3,615,709 | 8.33% | 668,050,402 |
| 2023-12-29 | 2023-12-27 | 2.750 | 229,154,466 | -300,000 | 8.20% | 630,174,782 |
| 2023-12-28 | 2023-12-22 | 2.690 | 229,454,466 | +2,511,000 | 8.21% | 617,232,514 |
| 2023-12-27 | 2023-12-21 | 2.850 | 226,943,466 | -360,000 | 8.12% | 646,788,878 |
| 2023-12-22 | 2023-12-20 | 2.820 | 227,303,466 | -99,000 | 8.13% | 640,995,774 |
| 2023-12-21 | 2023-12-19 | 2.840 | 227,402,466 | -8,276,000 | 8.14% | 645,823,003 |
| 2023-12-20 | 2023-12-18 | 2.940 | 235,678,466 | -1,759,000 | 8.43% | 692,894,690 |
| 2023-12-19 | 2023-12-15 | 2.990 | 237,437,466 | -3,565,000 | 8.50% | 709,938,023 |
| 2023-12-18 | 2023-12-14 | 2.870 | 241,002,466 | -1,503,000 | 8.62% | 691,677,077 |
| 2023-12-15 | 2023-12-13 | 2.770 | 242,505,466 | +2,237,000 | 8.68% | 671,740,141 |
| 2023-12-14 | 2023-12-12 | 3.110 | 240,268,466 | +228,000 | 8.60% | 747,234,929 |
| 2023-12-13 | 2023-12-11 | 3.090 | 240,040,466 | -315,000 | 8.59% | 741,725,040 |
| 2023-12-12 | 2023-12-08 | 3.130 | 240,355,466 | +1,218,000 | 8.60% | 752,312,609 |
| 2023-12-11 | 2023-12-07 | 3.130 | 239,137,466 | +335,000 | 8.56% | 748,500,269 |
| 2023-12-08 | 2023-12-06 | 3.140 | 238,802,466 | +638,000 | 8.55% | 749,839,743 |
| 2023-12-07 | 2023-12-05 | 3.110 | 238,164,466 | -5,756,000 | 8.52% | 740,691,489 |
| 2023-12-06 | 2023-12-04 | 3.210 | 243,920,466 | -404,000 | 8.73% | 782,984,696 |
| 2023-12-05 | 2023-12-01 | 3.320 | 244,324,466 | +167,000 | 8.74% | 811,157,227 |
| 2023-12-04 | 2023-11-30 | 3.350 | 244,157,466 | +308,000 | 8.74% | 817,927,511 |
| 2023-12-01 | 2023-11-29 | 3.330 | 243,849,466 | -1,472,000 | 8.73% | 812,018,722 |
| 2023-11-30 | 2023-11-28 | 3.440 | 245,321,466 | -2,743,000 | 8.78% | 843,905,843 |
| 2023-11-29 | 2023-11-27 | 3.530 | 248,064,466 | -664,000 | 8.88% | 875,667,565 |
| 2023-11-28 | 2023-11-24 | 3.590 | 248,728,466 | -530,000 | 8.90% | 892,935,193 |
| 2023-11-27 | 2023-11-23 | 3.720 | 249,258,466 | +655,000 | 8.92% | 927,241,494 |
| 2023-11-24 | 2023-11-22 | 3.600 | 248,603,466 | -1,366,000 | 8.90% | 894,972,478 |
| 2023-11-23 | 2023-11-21 | 3.660 | 249,969,466 | -391,000 | 8.94% | 914,888,246 |
| 2023-11-22 | 2023-11-20 | 3.630 | 250,360,466 | -454,000 | 8.96% | 908,808,492 |
| 2023-11-21 | 2023-11-17 | 3.510 | 250,814,466 | +444,000 | 8.97% | 880,358,776 |
| 2023-11-20 | 2023-11-16 | 3.680 | 250,370,466 | +151,000 | 8.96% | 921,363,315 |
| 2023-11-17 | 2023-11-15 | 3.720 | 250,219,466 | +724,000 | 8.95% | 930,816,414 |
| 2023-11-16 | 2023-11-14 | 3.590 | 249,495,466 | +489,000 | 8.93% | 895,688,723 |
| 2023-11-15 | 2023-11-13 | 3.650 | 249,006,466 | +1,206,000 | 8.91% | 908,873,601 |
| 2023-11-14 | 2023-11-10 | 3.490 | 247,800,466 | -771,000 | 8.87% | 864,823,626 |
| 2023-11-13 | 2023-11-09 | 3.610 | 248,571,466 | -594,000 | 8.89% | 897,342,992 |
| 2023-11-10 | 2023-11-08 | 3.730 | 249,165,466 | -118,000 | 8.92% | 929,387,188 |
| 2023-11-09 | 2023-11-07 | 3.640 | 249,283,466 | +733,000 | 8.92% | 907,391,816 |
| 2023-11-08 | 2023-11-06 | 3.710 | 248,550,466 | -123,000 | 8.89% | 922,122,229 |
| 2023-11-07 | 2023-11-03 | 3.380 | 248,673,466 | -1,018,000 | 8.90% | 840,516,315 |
| 2023-11-06 | 2023-11-02 | 3.030 | 249,691,466 | +479,000 | 8.93% | 756,565,142 |
| 2023-11-03 | 2023-11-01 | 3.070 | 249,212,466 | +559,000 | 8.92% | 765,082,271 |
| 2023-11-02 | 2023-10-31 | 3.140 | 248,653,466 | +262,000 | 8.90% | 780,771,883 |
| 2023-11-01 | 2023-10-30 | 3.180 | 248,391,466 | -726,000 | 8.89% | 789,884,862 |
| 2023-10-31 | 2023-10-27 | 3.080 | 249,117,466 | +2,146,000 | 8.91% | 767,281,795 |
| 2023-10-30 | 2023-10-26 | 3.060 | 246,971,466 | -6,000 | 8.84% | 755,732,686 |
| 2023-10-27 | 2023-10-25 | 3.230 | 246,977,466 | -92,000 | 8.84% | 797,737,215 |
| 2023-10-26 | 2023-10-24 | 3.200 | 247,069,466 | -147,000 | 8.84% | 790,622,291 |
| 2023-10-25 | 2023-10-20 | 3.200 | 247,216,466 | +825,000 | 8.85% | 791,092,691 |
| 2023-10-24 | 2023-10-19 | 3.250 | 246,391,466 | -503,000 | 8.82% | 800,772,264 |
| 2023-10-20 | 2023-10-18 | 3.280 | 246,894,466 | -1,629,709 | 8.83% | 809,813,848 |
| 2023-10-19 | 2023-10-17 | 3.340 | 248,524,175 | -327,000 | 8.89% | 830,070,744 |
| 2023-10-18 | 2023-10-16 | 3.340 | 248,851,175 | +221,000 | 8.90% | 831,162,924 |
| 2023-10-17 | 2023-10-13 | 3.400 | 248,630,175 | -1,078,000 | 8.90% | 845,342,595 |
| 2023-10-16 | 2023-10-12 | 3.570 | 249,708,175 | +962,000 | 8.94% | 891,458,185 |
| 2023-10-13 | 2023-10-11 | 3.470 | 248,746,175 | +684,000 | 8.90% | 863,149,227 |
| 2023-10-12 | 2023-10-10 | 3.380 | 248,062,175 | -889,000 | 8.88% | 838,450,152 |
| 2023-10-11 | 2023-10-09 | 3.300 | 248,951,175 | +301,000 | 8.91% | 821,538,878 |
| 2023-10-03 | 2023-09-28 | 3.270 | 248,650,175 | +527,000 | 8.90% | 813,086,072 |
| 2023-09-29 | 2023-09-27 | 3.370 | 248,123,175 | -2,092,000 | 8.88% | 836,175,100 |
| 2023-09-28 | 2023-09-26 | 3.370 | 250,215,175 | -586,000 | 8.95% | 843,225,140 |
| 2023-09-27 | 2023-09-25 | 3.440 | 250,801,175 | +93,000 | 8.97% | 862,756,042 |
| 2023-09-26 | 2023-09-22 | 3.530 | 250,708,175 | +505,000 | 8.97% | 884,999,858 |
| 2023-09-25 | 2023-09-21 | 3.420 | 250,203,175 | -2,479,000 | 8.95% | 855,694,858 |
| 2023-09-22 | 2023-09-20 | 3.600 | 252,682,175 | +1,490,000 | 9.04% | 909,655,830 |
| 2023-09-21 | 2023-09-19 | 3.640 | 251,192,175 | -2,625,000 | 8.99% | 914,339,517 |
| 2023-09-20 | 2023-09-18 | 3.660 | 253,817,175 | +519,000 | 9.08% | 928,970,860 |
| 2023-09-19 | 2023-09-15 | 3.730 | 253,298,175 | +418,000 | 9.06% | 944,802,193 |
| 2023-09-18 | 2023-09-14 | 3.740 | 252,880,175 | -1,647,000 | 9.05% | 945,771,854 |
| 2023-09-15 | 2023-09-13 | 3.770 | 254,527,175 | +1,782,000 | 9.11% | 959,567,450 |
| 2023-09-14 | 2023-09-12 | 3.860 | 252,745,175 | -453,000 | 9.04% | 975,596,376 |
| 2023-09-13 | 2023-09-11 | 3.930 | 253,198,175 | +269,000 | 9.06% | 995,068,828 |
| 2023-09-12 | 2023-09-07 | 3.880 | 252,929,175 | +382,000 | 9.05% | 981,365,199 |
| 2023-09-11 | 2023-09-06 | 4.040 | 252,547,175 | -1,063,000 | 9.04% | 1,020,290,587 |
| 2023-09-07 | 2023-09-05 | 4.160 | 253,610,175 | +666,000 | 9.08% | 1,055,018,328 |
| 2023-09-06 | 2023-09-04 | 4.200 | 252,944,175 | +4,261,000 | 9.05% | 1,062,365,535 |
| 2023-09-05 | 2023-08-31 | 4.100 | 248,683,175 | +786,000 | 8.90% | 1,019,601,017 |
| 2023-09-04 | 2023-08-30 | 4.130 | 247,897,175 | -233,000 | 8.87% | 1,023,815,333 |
| 2023-08-31 | 2023-08-29 | 4.150 | 248,130,175 | -8,254,000 | 8.88% | 1,029,740,226 |
| 2023-08-30 | 2023-08-28 | 4.040 | 256,384,175 | -1,569,000 | 9.17% | 1,035,792,067 |
| 2023-08-29 | 2023-08-25 | 3.900 | 257,953,175 | -550,000 | 9.23% | 1,006,017,382 |
| 2023-08-28 | 2023-08-24 | 4.050 | 258,503,175 | -1,747,000 | 9.25% | 1,046,937,859 |
| 2023-08-25 | 2023-08-23 | 3.880 | 260,250,175 | +313,000 | 9.31% | 1,009,770,679 |
| 2023-08-24 | 2023-08-22 | 3.940 | 259,937,175 | +929,000 | 9.30% | 1,024,152,470 |
| 2023-08-23 | 2023-08-21 | 3.830 | 259,008,175 | +687,000 | 9.27% | 992,001,310 |
| 2023-08-22 | 2023-08-18 | 4.090 | 258,321,175 | -5,914,000 | 9.24% | 1,056,533,606 |
| 2023-08-21 | 2023-08-17 | 4.140 | 264,235,175 | -373,000 | 9.46% | 1,093,933,624 |
| 2023-08-18 | 2023-08-16 | 3.990 | 264,608,175 | -6,266,000 | 9.47% | 1,055,786,618 |
| 2023-08-17 | 2023-08-15 | 3.830 | 270,874,175 | +946,000 | 9.69% | 1,037,448,090 |
| 2023-08-16 | 2023-08-14 | 3.880 | 269,928,175 | +524,000 | 9.66% | 1,047,321,319 |
| 2023-08-15 | 2023-08-11 | 3.820 | 269,404,175 | -104,000 | 9.64% | 1,029,123,948 |
| 2023-08-14 | 2023-08-10 | 3.930 | 269,508,175 | -1,483,000 | 9.64% | 1,059,167,128 |
| 2023-08-11 | 2023-08-09 | 3.930 | 270,991,175 | -32,000 | 9.70% | 1,064,995,318 |
| 2023-08-10 | 2023-08-08 | 3.840 | 271,023,175 | -2,068,000 | 9.70% | 1,040,728,992 |
| 2023-08-09 | 2023-08-07 | 4.110 | 273,091,175 | -578,000 | 9.77% | 1,122,404,729 |
| 2023-08-08 | 2023-08-04 | 4.130 | 273,669,175 | -1,806,000 | 9.79% | 1,130,253,693 |
| 2023-08-07 | 2023-08-03 | 4.140 | 275,475,175 | +1,904,000 | 9.86% | 1,140,467,224 |
| 2023-08-04 | 2023-08-02 | 4.080 | 273,571,175 | -2,957,000 | 9.79% | 1,116,170,394 |
| 2023-08-03 | 2023-08-01 | 4.140 | 276,528,175 | -3,846,000 | 9.90% | 1,144,826,644 |
| 2023-08-02 | 2023-07-31 | 4.190 | 280,374,175 | -9,941,000 | 10.03% | 1,174,767,793 |
| 2023-08-01 | 2023-07-28 | 4.000 | 290,315,175 | -1,329,000 | 10.39% | 1,161,260,700 |
| 2023-07-31 | 2023-07-27 | 3.870 | 291,644,175 | -4,606,000 | 10.44% | 1,128,662,957 |
| 2023-07-28 | 2023-07-26 | 3.800 | 296,250,175 | +831,000 | 10.60% | 1,125,750,665 |
| 2023-07-27 | 2023-07-25 | 3.790 | 295,419,175 | +2,426,000 | 10.57% | 1,119,638,673 |
| 2023-07-26 | 2023-07-24 | 3.590 | 292,993,175 | +280,000 | 10.48% | 1,051,845,498 |
| 2023-07-25 | 2023-07-21 | 3.640 | 292,713,175 | +1,708,000 | 10.47% | 1,065,475,957 |
| 2023-07-24 | 2023-07-20 | 3.650 | 291,005,175 | +878,000 | 10.41% | 1,062,168,889 |
| 2023-07-21 | 2023-07-19 | 3.750 | 290,127,175 | +1,035,000 | 10.38% | 1,087,976,906 |
| 2023-07-20 | 2023-07-18 | 3.710 | 289,092,175 | -4,679,000 | 10.34% | 1,072,531,969 |
| 2023-07-19 | 2023-07-14 | 3.850 | 293,771,175 | -5,802,000 | 10.51% | 1,131,019,024 |
| 2023-07-18 | 2023-07-13 | 3.930 | 299,573,175 | -5,472,000 | 10.72% | 1,177,322,578 |
| 2023-07-14 | 2023-07-12 | 3.820 | 305,045,175 | +1,242,000 | 10.92% | 1,165,272,568 |
| 2023-07-13 | 2023-07-11 | 3.730 | 303,803,175 | -109,000 | 10.87% | 1,133,185,843 |
| 2023-07-12 | 2023-07-10 | 3.660 | 303,912,175 | +88,000 | 10.87% | 1,112,318,560 |
| 2023-07-11 | 2023-07-07 | 3.630 | 303,824,175 | -1,657,000 | 10.87% | 1,102,881,755 |
| 2023-07-10 | 2023-07-06 | 3.770 | 305,481,175 | +1,969,000 | 10.93% | 1,151,664,030 |
| 2023-07-07 | 2023-07-05 | 3.860 | 303,512,175 | -1,173,000 | 10.86% | 1,171,556,996 |
| 2023-07-06 | 2023-07-04 | 3.950 | 304,685,175 | -1,282,000 | 10.90% | 1,203,506,441 |
| 2023-07-05 | 2023-07-03 | 3.930 | 305,967,175 | +23,000 | 10.95% | 1,202,450,998 |
| 2023-07-04 | 2023-06-30 | 3.800 | 305,944,175 | -1,045,000 | 10.95% | 1,162,587,865 |
| 2023-07-03 | 2023-06-29 | 3.820 | 306,989,175 | -188,000 | 10.99% | 1,172,698,648 |
| 2023-06-30 | 2023-06-28 | 3.960 | 307,177,175 | -361,000 | 10.99% | 1,216,421,613 |
| 2023-06-29 | 2023-06-27 | 3.920 | 307,538,175 | +363,000 | 11.00% | 1,205,549,646 |
| 2023-06-28 | 2023-06-26 | 3.850 | 307,175,175 | -239,000 | 10.99% | 1,182,624,424 |
| 2023-06-26 | 2023-06-21 | 3.850 | 307,414,175 | +1,027,000 | 11.00% | 1,183,544,574 |
| 2023-06-23 | 2023-06-20 | 4.160 | 306,387,175 | -203,000 | 10.96% | 1,274,570,648 |
| 2023-06-21 | 2023-06-19 | 4.350 | 306,590,175 | -1,904,000 | 10.97% | 1,333,667,261 |
| 2023-06-20 | 2023-06-16 | 4.440 | 308,494,175 | -230,000 | 11.04% | 1,369,714,137 |
| 2023-06-19 | 2023-06-15 | 4.360 | 308,724,175 | +2,718,000 | 11.05% | 1,346,037,403 |
| 2023-06-16 | 2023-06-14 | 4.230 | 306,006,175 | +4,901,000 | 10.95% | 1,294,406,120 |
| 2023-06-15 | 2023-06-13 | 4.180 | 301,105,175 | +2,195,000 | 10.77% | 1,258,619,632 |
| 2023-06-14 | 2023-06-12 | 4.060 | 298,910,175 | +716,000 | 10.70% | 1,213,575,310 |
| 2023-06-13 | 2023-06-09 | 4.040 | 298,194,175 | -21,000 | 10.67% | 1,204,704,467 |
| 2023-06-12 | 2023-06-08 | 3.960 | 298,215,175 | -464,000 | 10.67% | 1,180,932,093 |
| 2023-06-09 | 2023-06-07 | 4.080 | 298,679,175 | -4,315,000 | 10.69% | 1,218,611,034 |
| 2023-06-08 | 2023-06-06 | 3.890 | 302,994,175 | -731,000 | 10.84% | 1,178,647,341 |
| 2023-06-07 | 2023-06-05 | 4.010 | 303,725,175 | -1,681,000 | 10.87% | 1,217,937,952 |
| 2023-06-06 | 2023-06-02 | 3.980 | 305,406,175 | +6,567,000 | 10.93% | 1,215,516,576 |
| 2023-06-05 | 2023-06-01 | 3.830 | 298,839,175 | +104,000 | 10.69% | 1,144,554,040 |
| 2023-06-02 | 2023-05-31 | 3.630 | 298,735,175 | -3,394,000 | 10.69% | 1,084,408,685 |
| 2023-06-01 | 2023-05-30 | 3.800 | 302,129,175 | +1,324,000 | 10.81% | 1,148,090,865 |
| 2023-05-31 | 2023-05-29 | 3.720 | 300,805,175 | +64,000 | 10.76% | 1,118,995,251 |
| 2023-05-30 | 2023-05-25 | 3.760 | 300,741,175 | -419,000 | 10.76% | 1,130,786,818 |
| 2023-05-29 | 2023-05-24 | 3.870 | 301,160,175 | +179,000 | 10.78% | 1,165,489,877 |
| 2023-05-25 | 2023-05-23 | 4.000 | 300,981,175 | -1,075,000 | 10.77% | 1,203,924,700 |
| 2023-05-24 | 2023-05-22 | 4.110 | 302,056,175 | +7,442,000 | 10.81% | 1,241,450,879 |
| 2023-05-23 | 2023-05-19 | 3.900 | 294,614,175 | +1,723,000 | 10.54% | 1,148,995,282 |
| 2023-05-22 | 2023-05-18 | 3.980 | 292,891,175 | +414,000 | 10.48% | 1,165,706,876 |
| 2023-05-19 | 2023-05-17 | 3.980 | 292,477,175 | +1,850,000 | 10.47% | 1,164,059,156 |
| 2023-05-18 | 2023-05-16 | 4.150 | 290,627,175 | +5,831,000 | 10.40% | 1,206,102,776 |
| 2023-05-17 | 2023-05-15 | 4.250 | 284,796,175 | +9,203,000 | 10.19% | 1,210,383,744 |
| 2023-05-16 | 2023-05-12 | 3.670 | 275,593,175 | +2,452,000 | 9.86% | 1,011,426,952 |
| 2023-05-15 | 2023-05-11 | 3.720 | 273,141,175 | -9,844,000 | 9.77% | 1,016,085,171 |
| 2023-05-12 | 2023-05-10 | 3.890 | 282,985,175 | +1,266,000 | 10.13% | 1,100,812,331 |
| 2023-05-11 | 2023-05-09 | 3.770 | 281,719,175 | -5,092,000 | 10.08% | 1,062,081,290 |
| 2023-05-10 | 2023-05-08 | 3.950 | 286,811,175 | +1,604,000 | 10.26% | 1,132,904,141 |
| 2023-05-09 | 2023-05-05 | 4.090 | 285,207,175 | +468,000 | 10.21% | 1,166,497,346 |
| 2023-05-08 | 2023-05-04 | 3.900 | 284,739,175 | -398,000 | 10.19% | 1,110,482,782 |
| 2023-05-03 | 2023-04-28 | 4.020 | 285,137,175 | +1,639,000 | 10.26% | 1,146,251,443 |
| 2023-05-02 | 2023-04-27 | 3.940 | 283,498,175 | +239,000 | 10.20% | 1,116,982,810 |
| 2023-04-28 | 2023-04-26 | 3.950 | 283,259,175 | -147,000 | 10.19% | 1,118,873,741 |
| 2023-04-27 | 2023-04-25 | 3.840 | 283,406,175 | -1,186,000 | 10.19% | 1,088,279,712 |
| 2023-04-26 | 2023-04-24 | 3.990 | 284,592,175 | +445,000 | 10.24% | 1,135,522,778 |
| 2023-04-25 | 2023-04-21 | 3.910 | 284,147,175 | -12,778,996 | 10.22% | 1,111,015,454 |
| 2023-04-24 | 2023-04-20 | 4.100 | 296,926,171 | -1,530,000 | 10.68% | 1,217,397,301 |
| 2023-04-21 | 2023-04-19 | 4.130 | 298,456,171 | -118,000 | 10.73% | 1,232,623,986 |
| 2023-04-20 | 2023-04-18 | 4.190 | 298,574,171 | -6,158,000 | 10.74% | 1,251,025,776 |
| 2023-04-19 | 2023-04-17 | 4.380 | 304,732,171 | -459,000 | 10.96% | 1,334,726,909 |
| 2023-04-18 | 2023-04-14 | 4.240 | 305,191,171 | -2,326,680 | 10.98% | 1,294,010,565 |
| 2023-04-17 | 2023-04-13 | 4.290 | 307,517,851 | -8,056,667 | 11.06% | 1,319,251,581 |
| 2023-04-14 | 2023-04-12 | 4.310 | 315,574,518 | -3,655,000 | 11.35% | 1,360,126,173 |
| 2023-04-13 | 2023-04-11 | 4.760 | 319,229,518 | -158,000 | 11.48% | 1,519,532,506 |
| 2023-04-12 | 2023-04-06 | 4.820 | 319,387,518 | -541,000 | 11.49% | 1,539,447,837 |
| 2023-04-11 | 2023-04-04 | 4.610 | 319,928,518 | +1,932,000 | 11.51% | 1,474,870,468 |
| 2023-04-06 | 2023-04-03 | 4.780 | 317,996,518 | +2,669,000 | 11.44% | 1,520,023,356 |
| 2023-04-04 | 2023-03-31 | 4.860 | 315,327,518 | +1,593,000 | 11.34% | 1,532,491,737 |
| 2023-04-03 | 2023-03-30 | 5.550 | 313,734,518 | -903,000 | 11.28% | 1,741,226,575 |
| 2023-03-31 | 2023-03-29 | 5.650 | 314,637,518 | +7,254,000 | 11.32% | 1,777,701,977 |
| 2023-03-30 | 2023-03-28 | 5.410 | 307,383,518 | -1,113,000 | 11.06% | 1,662,944,832 |
| 2023-03-29 | 2023-03-27 | 5.420 | 308,496,518 | -766,657 | 11.10% | 1,672,051,128 |
| 2023-03-28 | 2023-03-24 | 5.720 | 309,263,175 | +9,365,000 | 11.12% | 1,768,985,361 |
| 2023-03-27 | 2023-03-23 | 5.570 | 299,898,175 | +4,919,000 | 10.79% | 1,670,432,835 |
| 2023-03-24 | 2023-03-22 | 5.210 | 294,979,175 | +6,381,000 | 10.61% | 1,536,841,502 |
| 2023-03-23 | 2023-03-21 | 5.200 | 288,598,175 | +2,309,000 | 10.38% | 1,500,710,510 |
| 2023-03-22 | 2023-03-20 | 4.910 | 286,289,175 | +5,888,000 | 10.30% | 1,405,679,849 |
| 2023-03-21 | 2023-03-17 | 5.170 | 280,401,175 | +4,452,000 | 10.08% | 1,449,674,075 |
| 2023-03-20 | 2023-03-16 | 4.680 | 275,949,175 | +2,460,000 | 9.92% | 1,291,442,139 |
| 2023-03-17 | 2023-03-15 | 4.690 | 273,489,175 | +106,000 | 9.84% | 1,282,664,231 |
| 2023-03-16 | 2023-03-14 | 4.560 | 273,383,175 | +934,000 | 9.83% | 1,246,627,278 |
| 2023-03-15 | 2023-03-13 | 4.720 | 272,449,175 | +553,000 | 9.80% | 1,285,960,106 |
| 2023-03-14 | 2023-03-10 | 4.560 | 271,896,175 | -7,681,000 | 9.78% | 1,239,846,558 |
| 2023-03-13 | 2023-03-09 | 4.730 | 279,577,175 | -1,402,000 | 10.06% | 1,322,400,038 |
| 2023-03-10 | 2023-03-08 | 4.880 | 280,979,175 | -1,399,000 | 10.11% | 1,371,178,374 |
| 2023-03-09 | 2023-03-07 | 5.100 | 282,378,175 | -4,019,000 | 10.16% | 1,440,128,692 |
| 2023-03-08 | 2023-03-06 | 5.200 | 286,397,175 | +60,000 | 10.30% | 1,489,265,310 |
| 2023-03-07 | 2023-03-03 | 5.450 | 286,337,175 | +2,278,000 | 10.30% | 1,560,537,604 |
| 2023-03-06 | 2023-03-02 | 5.320 | 284,059,175 | +3,591,000 | 10.22% | 1,511,194,811 |
| 2023-03-03 | 2023-03-01 | 5.260 | 280,468,175 | +4,710,000 | 10.09% | 1,475,262,600 |
| 2023-03-02 | 2023-02-28 | 4.710 | 275,758,175 | -2,888,000 | 9.92% | 1,298,821,004 |
| 2023-03-01 | 2023-02-27 | 4.730 | 278,646,175 | -4,560,000 | 10.02% | 1,317,996,408 |
| 2023-02-28 | 2023-02-24 | 4.760 | 283,206,175 | +60,000 | 10.19% | 1,348,061,393 |
| 2023-02-27 | 2023-02-23 | 4.860 | 283,146,175 | +288,000 | 10.18% | 1,376,090,410 |
| 2023-02-24 | 2023-02-22 | 4.830 | 282,858,175 | -12,236,000 | 10.17% | 1,366,204,985 |
| 2023-02-23 | 2023-02-21 | 4.960 | 295,094,175 | -6,017,000 | 10.61% | 1,463,667,108 |
| 2023-02-22 | 2023-02-20 | 5.240 | 301,111,175 | +3,424,000 | 10.83% | 1,577,822,557 |
| 2023-02-21 | 2023-02-17 | 5.090 | 297,687,175 | +4,083,000 | 10.71% | 1,515,227,721 |
| 2023-02-20 | 2023-02-16 | 5.220 | 293,604,175 | -2,000 | 10.56% | 1,532,613,794 |
| 2023-02-17 | 2023-02-15 | 5.050 | 293,606,175 | -20,473,000 | 10.56% | 1,482,711,184 |
| 2023-02-16 | 2023-02-14 | 5.300 | 314,079,175 | -5,579,000 | 11.30% | 1,664,619,628 |
| 2023-02-15 | 2023-02-13 | 5.550 | 319,658,175 | -5,777,000 | 11.50% | 1,774,102,871 |
| 2023-02-14 | 2023-02-10 | 5.710 | 325,435,175 | +4,957,000 | 11.70% | 1,858,234,849 |
| 2023-02-13 | 2023-02-09 | 6.120 | 320,478,175 | -1,469,000 | 11.53% | 1,961,326,431 |
| 2023-02-10 | 2023-02-08 | 5.660 | 321,947,175 | -3,152,000 | 11.58% | 1,822,221,010 |
| 2023-02-09 | 2023-02-07 | 5.860 | 325,099,175 | -951,000 | 11.69% | 1,905,081,166 |
| 2023-02-08 | 2023-02-06 | 5.920 | 326,050,175 | -6,190,000 | 11.73% | 1,930,217,036 |
| 2023-02-07 | 2023-02-03 | 6.240 | 332,240,175 | -76,000 | 11.95% | 2,073,178,692 |
| 2023-02-06 | 2023-02-02 | 6.310 | 332,316,175 | +6,540,000 | 11.95% | 2,096,915,064 |
| 2023-02-03 | 2023-02-01 | 6.350 | 325,776,175 | +3,755,000 | 11.72% | 2,068,678,711 |
| 2023-02-02 | 2023-01-31 | 6.280 | 322,021,175 | -5,834,000 | 11.58% | 2,022,292,979 |
| 2023-02-01 | 2023-01-30 | 6.200 | 327,855,175 | +8,675,000 | 11.79% | 2,032,702,085 |
| 2023-01-20 | 2023-01-18 | 5.940 | 319,180,175 | -16,429,000 | 11.48% | 1,895,930,240 |
| 2023-01-19 | 2023-01-17 | 6.210 | 335,609,175 | -9,226,000 | 12.07% | 2,084,132,977 |
| 2023-01-18 | 2023-01-16 | 6.560 | 344,835,175 | +1,104,000 | 12.40% | 2,262,118,748 |
| 2023-01-17 | 2023-01-13 | 6.910 | 343,731,175 | +526,000 | 12.36% | 2,375,182,419 |
| 2023-01-16 | 2023-01-12 | 6.650 | 343,205,175 | -1,296,000 | 12.34% | 2,282,314,414 |
| 2023-01-13 | 2023-01-11 | 6.780 | 344,501,175 | +1,816,000 | 12.39% | 2,335,717,966 |
| 2023-01-12 | 2023-01-10 | 7.320 | 342,685,175 | +3,177,000 | 13.44% | 2,508,455,481 |
| 2023-01-11 | 2023-01-09 | 7.300 | 339,508,175 | +8,122,000 | 13.32% | 2,478,409,678 |
| 2023-01-10 | 2023-01-06 | 6.590 | 331,386,175 | +16,188,000 | 13.00% | 2,183,834,893 |
| 2023-01-09 | 2023-01-05 | 7.020 | 315,198,175 | +383,000 | 12.36% | 2,212,691,188 |
| 2023-01-06 | 2023-01-04 | 7.280 | 314,815,175 | +2,271,000 | 12.35% | 2,291,854,474 |
| 2023-01-05 | 2023-01-03 | 7.200 | 312,544,175 | -3,942,000 | 12.26% | 2,250,318,060 |
| 2023-01-04 | 2022-12-30 | 6.660 | 316,486,175 | +3,391,000 | 12.41% | 2,107,797,926 |
| 2023-01-03 | 2022-12-29 | 6.340 | 313,095,175 | -448,000 | 12.28% | 1,985,023,410 |
| 2022-12-30 | 2022-12-28 | 6.390 | 313,543,175 | +1,445,000 | 12.30% | 2,003,540,888 |
| 2022-12-29 | 2022-12-23 | 5.800 | 312,098,175 | +4,041,000 | 12.24% | 1,810,169,415 |
| 2022-12-28 | 2022-12-22 | 5.770 | 308,057,175 | +3,475,000 | 12.08% | 1,777,489,900 |
| 2022-12-23 | 2022-12-21 | 5.580 | 304,582,175 | +2,582,000 | 11.95% | 1,699,568,536 |
| 2022-12-22 | 2022-12-20 | 5.390 | 302,000,175 | -1,007,000 | 11.85% | 1,627,780,943 |
| 2022-12-21 | 2022-12-19 | 5.550 | 303,007,175 | +7,137,000 | 11.89% | 1,681,689,821 |
| 2022-12-20 | 2022-12-16 | 5.430 | 295,870,175 | +895,000 | 11.61% | 1,606,575,050 |
| 2022-12-19 | 2022-12-15 | 5.400 | 294,975,175 | -8,930,825 | 11.57% | 1,592,865,945 |
| 2022-12-16 | 2022-12-14 | 5.810 | 303,906,000 | +3,994,000 | 11.92% | 1,765,693,860 |
| 2022-12-15 | 2022-12-13 | 5.690 | 299,912,000 | +9,086,232 | 11.76% | 1,706,499,280 |
| 2022-12-14 | 2022-12-12 | 5.540 | 290,825,768 | -2,025,000 | 11.41% | 1,611,174,755 |
| 2022-12-13 | 2022-12-09 | 5.850 | 292,850,768 | +14,295,000 | 11.49% | 1,713,176,993 |
| 2022-12-12 | 2022-12-08 | 5.770 | 278,555,768 | +7,910,000 | 10.93% | 1,607,266,781 |
| 2022-12-09 | 2022-12-07 | 5.250 | 270,645,768 | -2,704,000 | 10.62% | 1,420,890,282 |
| 2022-12-08 | 2022-12-06 | 5.620 | 273,349,768 | +1,996,000 | 10.72% | 1,536,225,696 |
| 2022-12-07 | 2022-12-05 | 5.840 | 271,353,768 | +6,964,000 | 10.64% | 1,584,706,005 |
| 2022-12-06 | 2022-12-02 | 4.950 | 264,389,768 | +11,458,000 | 10.37% | 1,308,729,352 |
| 2022-12-05 | 2022-12-01 | 4.870 | 252,931,768 | +7,414,000 | 9.92% | 1,231,777,710 |
| 2022-12-02 | 2022-11-30 | 4.360 | 245,517,768 | +3,118,000 | 9.63% | 1,070,457,468 |
| 2022-12-01 | 2022-11-29 | 4.310 | 242,399,768 | +5,437,000 | 9.51% | 1,044,743,000 |
| 2022-11-30 | 2022-11-28 | 3.970 | 236,962,768 | +730,000 | 9.30% | 940,742,189 |
| 2022-11-29 | 2022-11-25 | 4.060 | 236,232,768 | -314,000 | 9.27% | 959,105,038 |
| 2022-11-28 | 2022-11-24 | 4.270 | 236,546,768 | -4,327,000 | 9.28% | 1,010,054,699 |
| 2022-11-25 | 2022-11-23 | 4.230 | 240,873,768 | -3,919,000 | 9.45% | 1,018,896,039 |
| 2022-11-24 | 2022-11-22 | 4.310 | 244,792,768 | -18,922,000 | 9.60% | 1,055,056,830 |
| 2022-11-23 | 2022-11-21 | 4.600 | 263,714,768 | -4,836,000 | 10.34% | 1,213,087,933 |
| 2022-11-22 | 2022-11-18 | 4.750 | 268,550,768 | -995,000 | 10.53% | 1,275,616,148 |
| 2022-11-21 | 2022-11-17 | 5.070 | 269,545,768 | +8,942,000 | 10.57% | 1,366,597,044 |
| 2022-11-18 | 2022-11-16 | 5.130 | 260,603,768 | +16,993,000 | 10.22% | 1,336,897,330 |
| 2022-11-17 | 2022-11-15 | 5.070 | 243,610,768 | +11,217,000 | 9.56% | 1,235,106,594 |
| 2022-11-16 | 2022-11-14 | 4.580 | 232,393,768 | -6,402,000 | 9.12% | 1,064,363,457 |
| 2022-11-15 | 2022-11-11 | 4.410 | 238,795,768 | -2,475,000 | 9.37% | 1,053,089,337 |
| 2022-11-14 | 2022-11-10 | 3.900 | 241,270,768 | +623,000 | 9.46% | 940,955,995 |
| 2022-11-11 | 2022-11-09 | 4.380 | 240,647,768 | +5,382,000 | 9.44% | 1,054,037,224 |
| 2022-11-10 | 2022-11-08 | 4.310 | 235,265,768 | +5,570,000 | 9.23% | 1,013,995,460 |
| 2022-11-09 | 2022-11-07 | 4.530 | 229,695,768 | +8,323,000 | 9.01% | 1,040,521,829 |
| 2022-11-08 | 2022-11-04 | 3.990 | 221,372,768 | +8,562,000 | 8.68% | 883,277,344 |
| 2022-11-07 | 2022-11-03 | 3.480 | 212,810,768 | +4,274,000 | 8.35% | 740,581,473 |
| 2022-11-04 | 2022-11-02 | 3.160 | 208,536,768 | +1,462,000 | 8.18% | 658,976,187 |
| 2022-11-03 | 2022-11-01 | 2.990 | 207,074,768 | +13,412,000 | 8.12% | 619,153,556 |
| 2022-11-02 | 2022-10-31 | 2.750 | 193,662,768 | +24,793,000 | 7.60% | 532,572,612 |
| 2022-11-01 | 2022-10-28 | 2.690 | 168,869,768 | +971,000 | 6.62% | 454,259,676 |
| 2022-10-31 | 2022-10-27 | 3.220 | 167,898,768 | +2,395,000 | 6.59% | 540,634,033 |
| 2022-10-28 | 2022-10-26 | 3.070 | 165,503,768 | +7,139,000 | 6.49% | 508,096,568 |
| 2022-10-27 | 2022-10-25 | 2.550 | 158,364,768 | +4,518,000 | 6.21% | 403,830,158 |
| 2022-10-26 | 2022-10-24 | 2.260 | 153,846,768 | +2,330,000 | 6.03% | 347,693,696 |
| 2022-10-25 | 2022-10-21 | 2.490 | 151,516,768 | +447,000 | 5.94% | 377,276,752 |
| 2022-10-24 | 2022-10-20 | 2.450 | 151,069,768 | +1,310,000 | 5.93% | 370,120,932 |
| 2022-10-21 | 2022-10-19 | 2.620 | 149,759,768 | +1,118,000 | 5.87% | 392,370,592 |
| 2022-10-20 | 2022-10-18 | 2.750 | 148,641,768 | -1,558,000 | 5.83% | 408,764,862 |
| 2022-10-19 | 2022-10-17 | 2.560 | 150,199,768 | -302,000 | 5.89% | 384,511,406 |
| 2022-10-18 | 2022-10-14 | 2.420 | 150,501,768 | +2,874,000 | 5.90% | 364,214,279 |
| 2022-10-17 | 2022-10-13 | 2.370 | 147,627,768 | +792,000 | 5.79% | 349,877,810 |
| 2022-10-14 | 2022-10-12 | 2.560 | 146,835,768 | +3,026,950 | 5.76% | 375,899,566 |
| 2022-10-13 | 2022-10-11 | 2.670 | 143,808,818 | +648,050 | 5.64% | 383,969,544 |
| 2022-10-12 | 2022-10-10 | 2.750 | 143,160,768 | +652,000 | 5.62% | 393,692,112 |
| 2022-09-30 | 2022-09-28 | 2.890 | 142,508,768 | +2,448,000 | 5.59% | 411,850,340 |
| 2022-09-29 | 2022-09-27 | 3.060 | 140,060,768 | +2,669,000 | 5.49% | 428,585,950 |
| 2022-09-28 | 2022-09-26 | 2.940 | 137,391,768 | +510,000 | 5.39% | 403,931,798 |
| 2022-09-27 | 2022-09-23 | 2.930 | 136,881,768 | +1,462,000 | 5.37% | 401,063,580 |
| 2022-09-26 | 2022-09-22 | 2.910 | 135,419,768 | +154,000 | 5.31% | 394,071,525 |
| 2022-09-23 | 2022-09-21 | 2.930 | 135,265,768 | +1,275,000 | 5.31% | 396,328,700 |
| 2022-09-22 | 2022-09-20 | 3.020 | 133,990,768 | +1,783,000 | 5.26% | 404,652,119 |
| 2022-09-21 | 2022-09-19 | 3.020 | 132,207,768 | +3,740,000 | 5.19% | 399,267,459 |
| 2022-09-20 | 2022-09-16 | 3.450 | 128,467,768 | +455,000 | 5.04% | 443,213,800 |
| 2022-09-19 | 2022-09-15 | 3.480 | 128,012,768 | +400,000 | 5.02% | 445,484,433 |
| 2022-09-16 | 2022-09-14 | 3.400 | 127,612,768 | -1,425,000 | 5.01% | 433,883,411 |
| 2022-09-15 | 2022-09-13 | 3.460 | 129,037,768 | -860,000 | 5.06% | 446,470,677 |
| 2022-09-14 | 2022-09-09 | 3.490 | 129,897,768 | +833,000 | 5.10% | 453,343,210 |
| 2022-09-13 | 2022-09-08 | 3.350 | 129,064,768 | +3,162,000 | 5.06% | 432,366,973 |
| 2022-09-09 | 2022-09-07 | 3.300 | 125,902,768 | +2,391,000 | 4.94% | 415,479,134 |
| 2022-09-08 | 2022-09-06 | 3.420 | 123,511,768 | +570,000 | 4.84% | 422,410,247 |
| 2022-09-07 | 2022-09-05 | 3.370 | 122,941,768 | +2,381,000 | 4.82% | 414,313,758 |
| 2022-09-06 | 2022-09-02 | 3.460 | 120,560,768 | +901,000 | 4.73% | 417,140,257 |
| 2022-09-05 | 2022-09-01 | 3.540 | 119,659,768 | +288,000 | 4.69% | 423,595,579 |
| 2022-09-02 | 2022-08-31 | 3.660 | 119,371,768 | +811,000 | 4.68% | 436,900,671 |
| 2022-09-01 | 2022-08-30 | 3.620 | 118,560,768 | +232,000 | 4.65% | 429,189,980 |
| 2022-08-31 | 2022-08-29 | 3.650 | 118,328,768 | +1,481,000 | 4.64% | 431,900,003 |
| 2022-08-30 | 2022-08-26 | 3.660 | 116,847,768 | -116,000 | 4.58% | 427,662,831 |
| 2022-08-29 | 2022-08-25 | 3.570 | 116,963,768 | +486,000 | 4.59% | 417,560,652 |
| 2022-08-26 | 2022-08-24 | 3.390 | 116,477,768 | +332,000 | 4.57% | 394,859,634 |
| 2022-08-25 | 2022-08-23 | 3.480 | 116,145,768 | +796,000 | 4.56% | 404,187,273 |
| 2022-08-24 | 2022-08-22 | 3.480 | 115,349,768 | -1,475,000 | 4.52% | 401,417,193 |
| 2022-08-23 | 2022-08-19 | 3.540 | 116,824,768 | +1,986,000 | 4.58% | 413,559,679 |
| 2022-08-22 | 2022-08-18 | 3.470 | 114,838,768 | +1,625,000 | 4.50% | 398,490,525 |
| 2022-08-19 | 2022-08-17 | 3.520 | 113,213,768 | +3,419,000 | 4.44% | 398,512,463 |
| 2022-08-18 | 2022-08-16 | 3.600 | 109,794,768 | +4,452,000 | 4.31% | 395,261,165 |
| 2022-08-17 | 2022-08-15 | 4.260 | 105,342,768 | -167,000 | 4.13% | 448,760,192 |
| 2022-08-16 | 2022-08-12 | 4.190 | 105,509,768 | +1,284,000 | 4.14% | 442,085,928 |
| 2022-08-15 | 2022-08-11 | 4.180 | 104,225,768 | -48,000 | 4.09% | 435,663,710 |
| 2022-08-12 | 2022-08-10 | 3.910 | 104,273,768 | +414,000 | 4.09% | 407,710,433 |
| 2022-08-11 | 2022-08-09 | 4.060 | 103,859,768 | +883,000 | 4.07% | 421,670,658 |
| 2022-08-10 | 2022-08-08 | 4.060 | 102,976,768 | -1,295,000 | 4.04% | 418,085,678 |
| 2022-08-09 | 2022-08-05 | 4.190 | 104,271,768 | -609,000 | 4.09% | 436,898,708 |
| 2022-08-08 | 2022-08-04 | 4.140 | 104,880,768 | +892,000 | 4.11% | 434,206,380 |
| 2022-08-05 | 2022-08-03 | 3.980 | 103,988,768 | +1,415,000 | 4.08% | 413,875,297 |
| 2022-08-04 | 2022-08-02 | 3.920 | 102,573,768 | +577,000 | 4.02% | 402,089,171 |
| 2022-08-03 | 2022-08-01 | 4.140 | 101,996,768 | +396,000 | 4.00% | 422,266,620 |
| 2022-08-02 | 2022-07-29 | 4.100 | 101,600,768 | +450,000 | 3.99% | 416,563,149 |
| 2022-08-01 | 2022-07-28 | 4.250 | 101,150,768 | +322,000 | 3.97% | 429,890,764 |
| 2022-07-29 | 2022-07-27 | 4.180 | 100,828,768 | -142,000 | 3.96% | 421,464,250 |
| 2022-07-28 | 2022-07-26 | 4.300 | 100,970,768 | +365,000 | 3.96% | 434,174,302 |
| 2022-07-27 | 2022-07-25 | 4.280 | 100,605,768 | +540,000 | 3.95% | 430,592,687 |
| 2022-07-26 | 2022-07-22 | 4.530 | 100,065,768 | +2,681,000 | 3.93% | 453,297,929 |
| 2022-07-25 | 2022-07-21 | 4.490 | 97,384,768 | +536,000 | 3.82% | 437,257,608 |
| 2022-07-22 | 2022-07-20 | 4.500 | 96,848,768 | +316,000 | 3.80% | 435,819,456 |
| 2022-07-21 | 2022-07-19 | 4.490 | 96,532,768 | +546,000 | 3.79% | 433,432,128 |
| 2022-07-20 | 2022-07-18 | 4.450 | 95,986,768 | +291,000 | 3.77% | 427,141,118 |
| 2022-07-19 | 2022-07-15 | 4.280 | 95,695,768 | +877,000 | 3.75% | 409,577,887 |
| 2022-07-18 | 2022-07-14 | 4.580 | 94,818,768 | -360,000 | 3.72% | 434,269,957 |
| 2022-07-15 | 2022-07-13 | 4.530 | 95,178,768 | +1,132,000 | 3.73% | 431,159,819 |
| 2022-07-14 | 2022-07-12 | 4.570 | 94,046,768 | -272,000 | 3.69% | 429,793,730 |
| 2022-07-13 | 2022-07-11 | 4.670 | 94,318,768 | -3,798,000 | 3.70% | 440,468,647 |
| 2022-07-12 | 2022-07-08 | 4.930 | 98,116,768 | +494,000 | 3.85% | 483,715,666 |
| 2022-07-11 | 2022-07-07 | 4.980 | 97,622,768 | +945,000 | 3.85% | 486,161,385 |
| 2022-07-08 | 2022-07-06 | 5.120 | 96,677,768 | +904,000 | 3.82% | 494,990,172 |
| 2022-07-07 | 2022-07-05 | 5.130 | 95,773,768 | +1,095,000 | 3.78% | 491,319,430 |
| 2022-07-06 | 2022-07-04 | 5.170 | 94,678,768 | +127,000 | 3.74% | 489,489,231 |
| 2022-07-05 | 2022-06-30 | 5.360 | 94,551,768 | -324,000 | 3.73% | 506,797,476 |
| 2022-07-04 | 2022-06-29 | 5.600 | 94,875,768 | +1,015,000 | 3.74% | 531,304,301 |
| 2022-06-30 | 2022-06-28 | 5.770 | 93,860,768 | +603,000 | 3.70% | 541,576,631 |
| 2022-06-29 | 2022-06-27 | 5.870 | 93,257,768 | -646,000 | 3.66% | 547,423,098 |
| 2022-06-28 | 2022-06-24 | 5.880 | 93,903,768 | +889,000 | 3.68% | 552,154,156 |
| 2022-06-27 | 2022-06-23 | 5.500 | 93,014,768 | -353,000 | 3.65% | 511,581,224 |
| 2022-06-24 | 2022-06-22 | 5.330 | 93,367,768 | -616,000 | 3.66% | 497,650,203 |
| 2022-06-23 | 2022-06-21 | 5.510 | 93,983,768 | -93,000 | 3.69% | 517,850,562 |
| 2022-06-22 | 2022-06-20 | 5.440 | 94,076,768 | +295,000 | 3.69% | 511,777,618 |
| 2022-06-21 | 2022-06-17 | 5.310 | 93,781,768 | -1,967,000 | 3.68% | 497,981,188 |
| 2022-06-20 | 2022-06-16 | 5.160 | 95,748,768 | -200,000 | 3.76% | 494,063,643 |
| 2022-06-17 | 2022-06-15 | 5.400 | 95,948,768 | +106,000 | 3.76% | 518,123,347 |
| 2022-06-16 | 2022-06-14 | 5.180 | 95,842,768 | -1,067,000 | 3.76% | 496,465,538 |
| 2022-06-15 | 2022-06-13 | 5.210 | 96,909,768 | +2,236,000 | 3.80% | 504,899,891 |
| 2022-06-14 | 2022-06-10 | 5.490 | 94,673,768 | +2,712,000 | 3.71% | 519,758,986 |
| 2022-06-13 | 2022-06-09 | 5.150 | 91,961,768 | -4,000 | 3.61% | 473,603,105 |
| 2022-06-10 | 2022-06-08 | 5.280 | 91,965,768 | -1,829,000 | 3.61% | 485,579,255 |
| 2022-06-09 | 2022-06-07 | 4.790 | 93,794,768 | +503,000 | 3.68% | 449,276,939 |
| 2022-06-08 | 2022-06-06 | 4.760 | 93,291,768 | +395,000 | 3.66% | 444,068,816 |
| 2022-06-07 | 2022-06-02 | 4.620 | 92,896,768 | -816,000 | 3.65% | 429,183,068 |
| 2022-06-06 | 2022-06-01 | 4.780 | 93,712,768 | +119,000 | 3.68% | 447,947,031 |
| 2022-06-02 | 2022-05-31 | 4.710 | 93,593,768 | -55,000 | 3.67% | 440,826,647 |
| 2022-06-01 | 2022-05-30 | 4.400 | 93,648,768 | -1,191,000 | 3.67% | 412,054,579 |
| 2022-05-31 | 2022-05-27 | 4.080 | 94,839,768 | +691,000 | 3.72% | 386,946,253 |
| 2022-05-30 | 2022-05-26 | 4.060 | 94,148,768 | -568,000 | 3.69% | 382,243,998 |
| 2022-05-27 | 2022-05-25 | 4.160 | 94,716,768 | -247,000 | 3.72% | 394,021,755 |
| 2022-05-26 | 2022-05-24 | 4.200 | 94,963,768 | +948,000 | 3.73% | 398,847,826 |
| 2022-05-25 | 2022-05-23 | 4.420 | 94,015,768 | -349,000 | 3.69% | 415,549,695 |
| 2022-05-24 | 2022-05-20 | 4.400 | 94,364,768 | +304,000 | 3.70% | 415,204,979 |
| 2022-05-23 | 2022-05-19 | 4.290 | 94,060,768 | -370,000 | 3.69% | 403,520,695 |
| 2022-05-20 | 2022-05-18 | 4.490 | 94,430,768 | +723,000 | 3.71% | 423,994,148 |
| 2022-05-19 | 2022-05-17 | 4.400 | 93,707,768 | -2,232,000 | 3.68% | 412,314,179 |
| 2022-05-18 | 2022-05-16 | 4.070 | 95,939,768 | -519,000 | 3.76% | 390,474,856 |
| 2022-05-17 | 2022-05-13 | 3.950 | 96,458,768 | +3,466,000 | 3.78% | 381,012,134 |
| 2022-05-16 | 2022-05-12 | 3.900 | 92,992,768 | +323,000 | 3.65% | 362,671,795 |
| 2022-05-13 | 2022-05-11 | 4.070 | 92,669,768 | -3,795,000 | 3.64% | 377,165,956 |
| 2022-05-12 | 2022-05-10 | 3.970 | 96,464,768 | +3,963,000 | 3.79% | 382,965,129 |
| 2022-05-11 | 2022-05-06 | 4.300 | 92,501,768 | +243,000 | 3.63% | 397,757,602 |
| 2022-05-10 | 2022-05-05 | 4.580 | 92,258,768 | +33,000 | 3.62% | 422,545,157 |
| 2022-04-29 | 2022-04-27 | 4.240 | 92,225,768 | +2,766,000 | 3.62% | 391,037,256 |
| 2022-04-28 | 2022-04-26 | 4.150 | 89,459,768 | +88,000 | 3.51% | 371,258,037 |
| 2022-04-27 | 2022-04-25 | 4.040 | 89,371,768 | -470,000 | 3.51% | 361,061,943 |
| 2022-04-26 | 2022-04-22 | 4.450 | 89,841,768 | -6,608,000 | 3.53% | 399,795,868 |
| 2022-04-25 | 2022-04-21 | 4.490 | 96,449,768 | -4,406,000 | 3.78% | 433,059,458 |
| 2022-04-22 | 2022-04-20 | 4.820 | 100,855,768 | -1,164,000 | 3.96% | 486,124,802 |
| 2022-04-21 | 2022-04-19 | 4.810 | 102,019,768 | -2,160,000 | 4.00% | 490,715,084 |
| 2022-04-20 | 2022-04-14 | 4.990 | 104,179,768 | -5,232,000 | 4.09% | 519,857,042 |
| 2022-04-19 | 2022-04-13 | 5.020 | 109,411,768 | -1,258,000 | 4.29% | 549,247,075 |
| 2022-04-14 | 2022-04-12 | 4.930 | 110,669,768 | +435,000 | 4.34% | 545,601,956 |
| 2022-04-13 | 2022-04-11 | 4.680 | 110,234,768 | -2,252,000 | 4.33% | 515,898,714 |
| 2022-04-12 | 2022-04-08 | 5.100 | 112,486,768 | +258,000 | 4.41% | 573,682,517 |
| 2022-04-11 | 2022-04-07 | 5.020 | 112,228,768 | -655,000 | 4.40% | 563,388,415 |
| 2022-04-08 | 2022-04-06 | 5.320 | 112,883,768 | -810,000 | 4.43% | 600,541,646 |
| 2022-04-01 | 2022-03-30 | 5.350 | 113,693,768 | +6,117,000 | 4.46% | 608,261,659 |
| 2022-03-31 | 2022-03-29 | 5.450 | 107,576,768 | -1,162,000 | 4.22% | 586,293,386 |
| 2022-03-30 | 2022-03-28 | 4.450 | 108,738,768 | +4,620,000 | 4.27% | 483,887,518 |
| 2022-03-29 | 2022-03-25 | 4.810 | 104,118,768 | +13,935,000 | 4.09% | 500,811,274 |
| 2022-03-28 | 2022-03-24 | 5.250 | 90,183,768 | +3,220,000 | 3.54% | 473,464,782 |
| 2022-03-25 | 2022-03-23 | 5.280 | 86,963,768 | +1,047,000 | 3.41% | 459,168,695 |
| 2022-03-24 | 2022-03-22 | 4.550 | 85,916,768 | +917,000 | 3.37% | 390,921,294 |
| 2022-03-23 | 2022-03-21 | 4.310 | 84,999,768 | +4,328,000 | 3.34% | 366,349,000 |
| 2022-03-22 | 2022-03-18 | 4.470 | 80,671,768 | +6,983,000 | 3.17% | 360,602,803 |
| 2022-03-21 | 2022-03-17 | 4.540 | 73,688,768 | +700,000 | 2.89% | 334,547,007 |
| 2022-03-18 | 2022-03-16 | 3.800 | 72,988,768 | -935,000 | 2.86% | 277,357,318 |
| 2022-03-17 | 2022-03-15 | 2.870 | 73,923,768 | +146,000 | 2.90% | 212,161,214 |
| 2022-03-16 | 2022-03-14 | 3.330 | 73,777,768 | +2,175,000 | 2.89% | 245,679,967 |
| 2022-03-15 | 2022-03-11 | 3.910 | 71,602,768 | +3,535,000 | 2.81% | 279,966,823 |
| 2022-03-14 | 2022-03-10 | 4.000 | 68,067,768 | +892,000 | 2.67% | 272,271,072 |
| 2022-03-11 | 2022-03-09 | 3.950 | 67,175,768 | +438,000 | 2.64% | 265,344,284 |
| 2022-03-10 | 2022-03-08 | 4.010 | 66,737,768 | -118,000 | 2.62% | 267,618,450 |
| 2022-03-09 | 2022-03-07 | 4.260 | 66,855,768 | +1,735,000 | 2.62% | 284,805,572 |
| 2022-03-08 | 2022-03-04 | 4.660 | 65,120,768 | +354,000 | 2.56% | 303,462,779 |
| 2022-03-07 | 2022-03-03 | 4.750 | 64,766,768 | -349,000 | 2.54% | 307,642,148 |
| 2022-03-04 | 2022-03-02 | 5.030 | 65,115,768 | -391,000 | 2.56% | 327,532,313 |
| 2022-03-03 | 2022-03-01 | 5.190 | 65,506,768 | +690,000 | 2.57% | 339,980,126 |
| 2022-03-02 | 2022-02-28 | 5.120 | 64,816,768 | +414,000 | 2.54% | 331,861,852 |
| 2022-03-01 | 2022-02-25 | 5.180 | 64,402,768 | +20,000 | 2.53% | 333,606,338 |
| 2022-02-28 | 2022-02-24 | 4.960 | 64,382,768 | +3,044,000 | 2.53% | 319,338,529 |
| 2022-02-25 | 2022-02-23 | 5.390 | 61,338,768 | +1,330,000 | 2.41% | 330,615,960 |
| 2022-02-24 | 2022-02-22 | 5.260 | 60,008,768 | -675,000 | 2.35% | 315,646,120 |
| 2022-02-23 | 2022-02-21 | 5.710 | 60,683,768 | -453,000 | 2.38% | 346,504,315 |
| 2022-02-22 | 2022-02-18 | 6.330 | 61,136,768 | -8,000 | 2.40% | 386,995,741 |
| 2022-02-21 | 2022-02-17 | 6.500 | 61,144,768 | -156,000 | 2.40% | 397,440,992 |
| 2022-02-18 | 2022-02-16 | 6.440 | 61,300,768 | -317,000 | 2.41% | 394,776,946 |
| 2022-02-17 | 2022-02-15 | 6.400 | 61,617,768 | -37,000 | 2.42% | 394,353,715 |
| 2022-02-16 | 2022-02-14 | 6.290 | 61,654,768 | +1,008,000 | 2.42% | 387,808,491 |
| 2022-02-15 | 2022-02-11 | 6.560 | 60,646,768 | -595,000 | 2.38% | 397,842,798 |
| 2022-02-14 | 2022-02-10 | 6.640 | 61,241,768 | -416,000 | 2.40% | 406,645,340 |
| 2022-02-11 | 2022-02-09 | 6.190 | 61,657,768 | +271,000 | 2.42% | 381,661,584 |
| 2022-02-10 | 2022-02-08 | 6.080 | 61,386,768 | -1,058,000 | 2.41% | 373,231,549 |
| 2022-02-09 | 2022-02-07 | 6.250 | 62,444,768 | -359,000 | 2.45% | 390,279,800 |
| 2022-01-28 | 2022-01-26 | 6.610 | 62,803,768 | -386,000 | 2.46% | 415,132,906 |
| 2022-01-27 | 2022-01-25 | 6.510 | 63,189,768 | -3,037,000 | 2.48% | 411,365,390 |
| 2022-01-26 | 2022-01-24 | 7.050 | 66,226,768 | +282,000 | 2.60% | 466,898,714 |
| 2022-01-25 | 2022-01-21 | 7.220 | 65,944,768 | +590,000 | 2.59% | 476,121,225 |
| 2022-01-24 | 2022-01-20 | 7.240 | 65,354,768 | +883,000 | 2.56% | 473,168,520 |
| 2022-01-21 | 2022-01-19 | 6.820 | 64,471,768 | +3,446,000 | 2.53% | 439,697,458 |
| 2022-01-20 | 2022-01-18 | 6.980 | 61,025,768 | +136,000 | 2.39% | 425,959,861 |
| 2022-01-19 | 2022-01-17 | 6.870 | 60,889,768 | +784,000 | 2.39% | 418,312,706 |
| 2022-01-18 | 2022-01-14 | 7.350 | 60,105,768 | +1,002,000 | 2.36% | 441,777,395 |
| 2022-01-17 | 2022-01-13 | 7.730 | 59,103,768 | +2,234,000 | 2.32% | 456,872,127 |
| 2022-01-14 | 2022-01-12 | 8.030 | 56,869,768 | -667,000 | 2.23% | 456,664,237 |
| 2022-01-13 | 2022-01-11 | 7.500 | 57,536,768 | -553,000 | 2.26% | 431,525,760 |
| 2022-01-12 | 2022-01-10 | 7.530 | 58,089,768 | +3,083,000 | 2.28% | 437,415,953 |
| 2022-01-11 | 2022-01-07 | 7.120 | 55,006,768 | +567,000 | 2.16% | 391,648,188 |
| 2022-01-10 | 2022-01-06 | 6.910 | 54,439,768 | +1,399,000 | 2.14% | 376,178,797 |
| 2022-01-07 | 2022-01-05 | 6.870 | 53,040,768 | -960,000 | 2.08% | 364,390,076 |
| 2022-01-06 | 2022-01-04 | 7.240 | 54,000,768 | -300,000 | 2.12% | 390,965,560 |
| 2021-12-30 | 2021-12-28 | 7.400 | 54,300,768 | +212,000 | 2.10% | 401,825,683 |
| 2021-12-29 | 2021-12-24 | 7.510 | 54,088,768 | -8,000 | 2.09% | 406,206,648 |
| 2021-12-28 | 2021-12-22 | 7.750 | 54,096,768 | +293,000 | 2.09% | 419,249,952 |
| 2021-12-23 | 2021-12-21 | 7.670 | 53,803,768 | +539,000 | 2.08% | 412,674,901 |
| 2021-12-22 | 2021-12-20 | 7.410 | 53,264,768 | +224,000 | 2.06% | 394,691,931 |
| 2021-12-21 | 2021-12-17 | 7.690 | 53,040,768 | +818,000 | 2.05% | 407,883,506 |
| 2021-12-20 | 2021-12-16 | 8.170 | 52,222,768 | +5,000 | 2.02% | 426,660,015 |
| 2021-12-17 | 2021-12-15 | 7.920 | 52,217,768 | -122,000 | 2.02% | 413,564,723 |
| 2021-12-16 | 2021-12-14 | 8.040 | 52,339,768 | -1,410,000 | 2.03% | 420,811,735 |
| 2021-12-15 | 2021-12-13 | 8.560 | 53,749,768 | +367,000 | 2.08% | 460,098,014 |
| 2021-12-14 | 2021-12-10 | 8.950 | 53,382,768 | -525,000 | 2.07% | 477,775,774 |
| 2021-12-13 | 2021-12-09 | 8.910 | 53,907,768 | -249,232 | 2.09% | 480,318,213 |
| 2021-12-10 | 2021-12-08 | 8.620 | 54,157,000 | +538,000 | 2.10% | 466,833,340 |
| 2021-12-09 | 2021-12-07 | 8.360 | 53,619,000 | +816,000 | 2.08% | 448,254,840 |
| 2021-12-08 | 2021-12-06 | 7.760 | 52,803,000 | -377,000 | 2.04% | 409,751,280 |
| 2021-12-07 | 2021-12-03 | 8.470 | 53,180,000 | -229,000 | 2.06% | 450,434,600 |
| 2021-12-06 | 2021-12-02 | 8.530 | 53,409,000 | +839,000 | 2.07% | 455,578,770 |
| 2021-12-03 | 2021-12-01 | 8.920 | 52,570,000 | -499,000 | 2.03% | 468,924,400 |
| 2021-12-02 | 2021-11-30 | 9.460 | 53,069,000 | -291,000 | 2.05% | 502,032,740 |
| 2021-12-01 | 2021-11-29 | 9.510 | 53,360,000 | +391,000 | 2.07% | 507,453,600 |
| 2021-11-30 | 2021-11-26 | 9.930 | 52,969,000 | -1,175,000 | 2.05% | 525,982,170 |
| 2021-11-29 | 2021-11-25 | 10.120 | 54,144,000 | +430,000 | 2.10% | 547,937,280 |
| 2021-11-26 | 2021-11-24 | 10.060 | 53,714,000 | +426,000 | 2.08% | 540,362,840 |
| 2021-11-25 | 2021-11-23 | 10.000 | 53,288,000 | -177,000 | 2.06% | 532,880,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 53,465,000 | -2,139,000 | 2.07% | 544,273,700 |
| 2021-11-23 | 2021-11-19 | 10.520 | 55,604,000 | -1,815,000 | 2.15% | 584,954,080 |
| 2021-11-22 | 2021-11-18 | 10.760 | 57,419,000 | -1,232,000 | 2.22% | 617,828,440 |
| 2021-11-19 | 2021-11-17 | 11.140 | 58,651,000 | -2,595,000 | 2.27% | 653,372,140 |
| 2021-11-18 | 2021-11-16 | 11.200 | 61,246,000 | -3,476,000 | 2.37% | 685,955,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 64,722,000 | -2,788,000 | 2.50% | 687,347,640 |
| 2021-11-16 | 2021-11-12 | 10.480 | 67,510,000 | -3,573,000 | 2.61% | 707,504,800 |
| 2021-11-15 | 2021-11-11 | 10.380 | 71,083,000 | +1,564,000 | 2.75% | 737,841,540 |
| 2021-11-12 | 2021-11-10 | 10.320 | 69,519,000 | +572,000 | 2.69% | 717,436,080 |
| 2021-11-11 | 2021-11-09 | 9.890 | 68,947,000 | -761,000 | 2.67% | 681,885,830 |
| 2021-11-10 | 2021-11-08 | 9.710 | 69,708,000 | -4,168,000 | 2.70% | 676,864,680 |
| 2021-11-09 | 2021-11-05 | 10.160 | 73,876,000 | -389,000 | 2.86% | 750,580,160 |
| 2021-11-08 | 2021-11-04 | 10.280 | 74,265,000 | -1,221,000 | 2.87% | 763,444,200 |
| 2021-11-05 | 2021-11-03 | 10.380 | 75,486,000 | +1,215,000 | 2.92% | 783,544,680 |
| 2021-11-04 | 2021-11-02 | 11.940 | 74,271,000 | -434,000 | 2.87% | 886,795,740 |
| 2021-11-03 | 2021-11-01 | 11.880 | 74,705,000 | -798,000 | 2.89% | 887,495,400 |
| 2021-11-02 | 2021-10-29 | 12.060 | 75,503,000 | -67,000 | 2.92% | 910,566,180 |
| 2021-11-01 | 2021-10-28 | 12.300 | 75,570,000 | +154,000 | 2.92% | 929,511,000 |
| 2021-10-29 | 2021-10-27 | 12.380 | 75,416,000 | +546,000 | 2.92% | 933,650,080 |
| 2021-10-28 | 2021-10-26 | 12.780 | 74,870,000 | -690,000 | 2.90% | 956,838,600 |
| 2021-10-27 | 2021-10-25 | 13.060 | 75,560,000 | +622,000 | 2.92% | 986,813,600 |
| 2021-10-26 | 2021-10-22 | 13.140 | 74,938,000 | -201,000 | 2.90% | 984,685,320 |
| 2021-10-25 | 2021-10-21 | 12.780 | 75,139,000 | -663,000 | 2.91% | 960,276,420 |
| 2021-10-22 | 2021-10-20 | 12.920 | 75,802,000 | -295,000 | 2.93% | 979,361,840 |
| 2021-10-21 | 2021-10-19 | 12.860 | 76,097,000 | +1,270,000 | 2.95% | 978,607,420 |
| 2021-10-20 | 2021-10-18 | 12.200 | 74,827,000 | +160,000 | 2.90% | 912,889,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 74,667,000 | -55,000 | 2.89% | 909,444,060 |
| 2021-10-18 | 2021-10-12 | 12.080 | 74,722,000 | +104,000 | 2.89% | 902,641,760 |
| 2021-10-15 | 2021-10-11 | 12.300 | 74,618,000 | +85,000 | 2.89% | 917,801,400 |
| 2021-10-12 | 2021-10-08 | 11.580 | 74,533,000 | -186,000 | 2.88% | 863,092,140 |
| 2021-09-30 | 2021-09-28 | 11.580 | 74,719,000 | -136,000 | 2.89% | 865,246,020 |
| 2021-09-29 | 2021-09-27 | 11.380 | 74,855,000 | -1,322,000 | 2.90% | 851,849,900 |
| 2021-09-28 | 2021-09-24 | 11.500 | 76,177,000 | -270,000 | 2.95% | 876,035,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 76,447,000 | +269,000 | 2.96% | 895,958,840 |
| 2021-09-17 | 2021-09-15 | 11.380 | 76,178,000 | -482,000 | 2.95% | 866,905,640 |
| 2021-09-16 | 2021-09-14 | 11.900 | 76,660,000 | -776,000 | 2.97% | 912,254,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 77,436,000 | -4,937,000 | 3.00% | 941,621,760 |
| 2021-09-14 | 2021-09-10 | 12.760 | 82,373,000 | -852,000 | 3.19% | 1,051,079,480 |
| 2021-09-13 | 2021-09-09 | 12.380 | 83,225,000 | +415,000 | 3.22% | 1,030,325,500 |
| 2021-09-10 | 2021-09-08 | 12.980 | 82,810,000 | -1,131,000 | 3.20% | 1,074,873,800 |
| 2021-09-09 | 2021-09-07 | 13.000 | 83,941,000 | -776,000 | 3.25% | 1,091,233,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 84,717,000 | +913,000 | 3.28% | 1,047,102,120 |
| 2021-09-07 | 2021-09-03 | 12.040 | 83,804,000 | +127,000 | 3.24% | 1,009,000,160 |
| 2021-09-06 | 2021-09-02 | 12.140 | 83,677,000 | -1,091,000 | 3.24% | 1,015,838,780 |
| 2021-09-03 | 2021-09-01 | 12.360 | 84,768,000 | +200,000 | 3.28% | 1,047,732,480 |
| 2021-09-02 | 2021-08-31 | 11.360 | 84,568,000 | +918,000 | 3.27% | 960,692,480 |
| 2021-09-01 | 2021-08-30 | 10.900 | 83,650,000 | +958,000 | 3.24% | 911,785,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 82,692,000 | +37,000 | 3.20% | 894,727,440 |
| 2021-08-30 | 2021-08-26 | 10.540 | 82,655,000 | +170,000 | 3.20% | 871,183,700 |
| 2021-08-27 | 2021-08-25 | 10.700 | 82,485,000 | +269,000 | 3.19% | 882,589,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 82,216,000 | +206,000 | 3.18% | 884,644,160 |
| 2021-08-25 | 2021-08-23 | 10.000 | 82,010,000 | +5,941,000 | 3.17% | 820,100,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 76,069,000 | +6,771,000 | 2.94% | 740,912,060 |
| 2021-08-23 | 2021-08-19 | 9.730 | 69,298,000 | -568,000 | 2.68% | 674,269,540 |
| 2021-08-20 | 2021-08-18 | 9.640 | 69,866,000 | -665,000 | 2.70% | 673,508,240 |
| 2021-08-19 | 2021-08-17 | 10.320 | 70,531,000 | +2,536,000 | 2.73% | 727,879,920 |
| 2021-08-18 | 2021-08-16 | 9.960 | 67,995,000 | +743,000 | 2.63% | 677,230,200 |
| 2021-08-17 | 2021-08-13 | 10.200 | 67,252,000 | +859,000 | 2.60% | 685,970,400 |
| 2021-08-16 | 2021-08-12 | 10.620 | 66,393,000 | +1,331,000 | 2.57% | 705,093,660 |
| 2021-08-13 | 2021-08-11 | 10.820 | 65,062,000 | -1,062,000 | 2.52% | 703,970,840 |
| 2021-08-12 | 2021-08-10 | 10.800 | 66,124,000 | -104,000 | 2.56% | 714,139,200 |
| 2021-08-11 | 2021-08-09 | 9.830 | 66,228,000 | -87,000 | 2.56% | 651,021,240 |
| 2021-08-10 | 2021-08-06 | 9.870 | 66,315,000 | +1,222,000 | 2.57% | 654,529,050 |
| 2021-08-09 | 2021-08-05 | 9.980 | 65,093,000 | -148,000 | 2.52% | 649,628,140 |
| 2021-08-06 | 2021-08-04 | 10.240 | 65,241,000 | -589,000 | 2.52% | 668,067,840 |
| 2021-08-05 | 2021-08-03 | 10.200 | 65,830,000 | -1,198,000 | 2.55% | 671,466,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 67,028,000 | +3,238,000 | 2.59% | 686,366,720 |
| 2021-08-03 | 2021-07-30 | 10.500 | 63,790,000 | +1,702,000 | 2.47% | 669,795,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 62,088,000 | -7,633,000 | 2.40% | 655,649,280 |
| 2021-07-30 | 2021-07-28 | 9.350 | 69,721,000 | +857,000 | 2.70% | 651,891,350 |
| 2021-07-29 | 2021-07-27 | 8.500 | 68,864,000 | +2,519,000 | 2.67% | 585,344,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 66,345,000 | +4,746,000 | 2.57% | 641,556,150 |
| 2021-07-27 | 2021-07-23 | 10.860 | 61,599,000 | +117,000 | 2.38% | 668,965,140 |
| 2021-07-26 | 2021-07-22 | 11.540 | 61,482,000 | -4,414,000 | 2.38% | 709,502,280 |
| 2021-07-23 | 2021-07-21 | 9.820 | 65,896,000 | -9,519,000 | 2.57% | 647,098,720 |
| 2021-07-22 | 2021-07-20 | 10.940 | 75,415,000 | +2,900,000 | 2.94% | 825,040,100 |
| 2021-07-21 | 2021-07-19 | 11.960 | 72,515,000 | +1,283,000 | 2.82% | 867,279,400 |
| 2021-07-20 | 2021-07-16 | 12.740 | 71,232,000 | -1,264,000 | 2.77% | 907,495,680 |
| 2021-07-19 | 2021-07-15 | 13.340 | 72,496,000 | -5,494,000 | 2.82% | 967,096,640 |
| 2021-07-16 | 2021-07-14 | 13.720 | 77,990,000 | -378,000 | 3.04% | 1,070,022,800 |
| 2021-07-15 | 2021-07-13 | 14.620 | 78,368,000 | +504,000 | 3.05% | 1,145,740,160 |
| 2021-07-14 | 2021-07-12 | 14.940 | 77,864,000 | +24,000 | 3.03% | 1,163,288,160 |
| 2021-07-13 | 2021-07-09 | 14.760 | 77,840,000 | +594,000 | 3.03% | 1,148,918,400 |
| 2021-07-12 | 2021-07-08 | 14.240 | 77,246,000 | +2,276,000 | 3.01% | 1,099,983,040 |
| 2021-07-09 | 2021-07-07 | 14.900 | 74,970,000 | -454,000 | 3.08% | 1,117,053,000 |
| 2021-07-08 | 2021-07-06 | 15.380 | 75,424,000 | +3,355,000 | 3.10% | 1,160,021,120 |
| 2021-07-07 | 2021-07-05 | 15.300 | 72,069,000 | +117,000 | 2.96% | 1,102,655,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 71,952,000 | -932,000 | 2.96% | 1,144,036,800 |
| 2021-07-05 | 2021-06-30 | 17.120 | 72,884,000 | +31,000 | 3.00% | 1,247,774,080 |
| 2021-07-02 | 2021-06-29 | 17.660 | 72,853,000 | +257,000 | 3.00% | 1,286,583,980 |
| 2021-06-30 | 2021-06-28 | 17.860 | 72,596,000 | -27,000 | 2.99% | 1,296,564,560 |
| 2021-06-29 | 2021-06-25 | 18.020 | 72,623,000 | +623,000 | 2.99% | 1,308,666,460 |
| 2021-06-28 | 2021-06-24 | 17.240 | 72,000,000 | +1,467,000 | 2.96% | 1,241,280,000 |
| 2021-06-25 | 2021-06-23 | 17.360 | 70,533,000 | +94,000 | 2.90% | 1,224,452,880 |
| 2021-06-24 | 2021-06-22 | 17.120 | 70,439,000 | +37,000 | 2.90% | 1,205,915,680 |
| 2021-06-23 | 2021-06-21 | 18.260 | 70,402,000 | -250,000 | 2.90% | 1,285,540,520 |
| 2021-06-22 | 2021-06-18 | 18.180 | 70,652,000 | +224,000 | 2.91% | 1,284,453,360 |
| 2021-06-21 | 2021-06-17 | 16.860 | 70,428,000 | +239,000 | 2.90% | 1,187,416,080 |
| 2021-06-18 | 2021-06-16 | 16.680 | 70,189,000 | -1,024,000 | 2.89% | 1,170,752,520 |
| 2021-06-17 | 2021-06-15 | 17.760 | 71,213,000 | -288,000 | 2.93% | 1,264,742,880 |
| 2021-06-16 | 2021-06-11 | 17.420 | 71,501,000 | +1,814,000 | 2.94% | 1,245,547,420 |
| 2021-06-15 | 2021-06-10 | 17.560 | 69,687,000 | +2,153,000 | 2.87% | 1,223,703,720 |
| 2021-06-11 | 2021-06-09 | 17.200 | 67,534,000 | +2,379,000 | 2.78% | 1,161,584,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 65,155,000 | -193,000 | 2.68% | 1,102,422,600 |
| 2021-06-09 | 2021-06-07 | 16.940 | 65,348,000 | -478,000 | 2.69% | 1,106,995,120 |
| 2021-06-08 | 2021-06-04 | 17.120 | 65,826,000 | -564,000 | 2.71% | 1,126,941,120 |
| 2021-06-07 | 2021-06-03 | 17.700 | 66,390,000 | +782,000 | 2.73% | 1,175,103,000 |
| 2021-06-04 | 2021-06-02 | 17.700 | 65,608,000 | +799,000 | 2.70% | 1,161,261,600 |
| 2021-06-03 | 2021-06-01 | 18.480 | 64,809,000 | +8,511,000 | 2.67% | 1,197,670,320 |
| 2021-06-02 | 2021-05-31 | 17.780 | 56,298,000 | +1,517,000 | 2.32% | 1,000,978,440 |
| 2021-06-01 | 2021-05-28 | 17.200 | 54,781,000 | +874,000 | 2.25% | 942,233,200 |
| 2021-05-31 | 2021-05-27 | 18.000 | 53,907,000 | +3,000,000 | 2.37% | 970,326,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 50,907,000 | +1,133,000 | 2.24% | 886,799,940 |
| 2021-05-27 | 2021-05-25 | 16.900 | 49,774,000 | +3,485,000 | 2.19% | 841,180,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 46,289,000 | +420,000 | 2.03% | 743,401,340 |
| 2021-05-25 | 2021-05-21 | 16.500 | 45,869,000 | +808,000 | 2.02% | 756,838,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 45,061,000 | -534,000 | 1.98% | 731,790,640 |
| 2021-05-21 | 2021-05-18 | 16.280 | 45,595,000 | +689,000 | 2.00% | 742,286,600 |
| 2021-05-20 | 2021-05-17 | 16.280 | 44,906,000 | +1,086,000 | 1.97% | 731,069,680 |
| 2021-05-18 | 2021-05-14 | 15.540 | 43,820,000 | +1,009,000 | 1.93% | 680,962,800 |
| 2021-05-17 | 2021-05-13 | 15.540 | 42,811,000 | +1,076,000 | 1.88% | 665,282,940 |
| 2021-05-14 | 2021-05-12 | 14.960 | 41,735,000 | +3,903,000 | 1.83% | 624,355,600 |
| 2021-05-13 | 2021-05-11 | 13.800 | 37,832,000 | +2,785,000 | 1.66% | 522,081,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 35,047,000 | +2,883,000 | 1.54% | 520,097,480 |
| 2021-05-11 | 2021-05-07 | 15.140 | 32,164,000 | -770,000 | 1.41% | 486,962,960 |
| 2021-05-10 | 2021-05-06 | 16.060 | 32,934,000 | -120,000 | 1.45% | 528,920,040 |
| 2021-04-30 | 2021-04-28 | 18.040 | 33,054,000 | -214,000 | 1.45% | 596,294,160 |
| 2021-04-29 | 2021-04-27 | 18.140 | 33,268,000 | +1,506,000 | 1.46% | 603,481,520 |
| 2021-04-28 | 2021-04-26 | 17.940 | 31,762,000 | +3,135,000 | 1.40% | 569,810,280 |
| 2021-04-27 | 2021-04-23 | 17.960 | 28,627,000 | +613,000 | 1.26% | 514,140,920 |
| 2021-04-26 | 2021-04-22 | 17.980 | 28,014,000 | +669,000 | 1.23% | 503,691,720 |
| 2021-04-23 | 2021-04-21 | 17.460 | 27,345,000 | +353,000 | 1.20% | 477,443,700 |
| 2021-04-22 | 2021-04-20 | 17.960 | 26,992,000 | -316,000 | 1.19% | 484,776,320 |
| 2021-04-21 | 2021-04-19 | 17.600 | 27,308,000 | +397,000 | 1.20% | 480,620,800 |
| 2021-04-20 | 2021-04-16 | 16.880 | 26,911,000 | -84,000 | 1.18% | 454,257,680 |
| 2021-04-19 | 2021-04-15 | 16.400 | 26,995,000 | -1,034,000 | 1.19% | 442,718,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 28,029,000 | +1,924,000 | 1.23% | 460,796,760 |
| 2021-04-15 | 2021-04-13 | 16.260 | 26,105,000 | +457,000 | 1.15% | 424,467,300 |
| 2021-04-14 | 2021-04-12 | 16.820 | 25,648,000 | -1,167,000 | 1.13% | 431,399,360 |
| 2021-04-13 | 2021-04-09 | 18.020 | 26,815,000 | -19,000 | 1.18% | 483,206,300 |
| 2021-04-12 | 2021-04-08 | 18.300 | 26,834,000 | +704,000 | 1.18% | 491,062,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 26,130,000 | -1,115,000 | 1.15% | 478,179,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 27,245,000 | +1,438,000 | 1.20% | 516,020,300 |
| 2021-04-07 | 2021-03-31 | 17.380 | 25,807,000 | +49,000 | 1.13% | 448,525,660 |
| 2021-04-01 | 2021-03-30 | 16.920 | 25,758,000 | +330,000 | 1.13% | 435,825,360 |
| 2021-03-31 | 2021-03-29 | 16.760 | 25,428,000 | +4,070,000 | 1.12% | 426,173,280 |
| 2021-03-30 | 2021-03-26 | 17.800 | 21,358,000 | +790,000 | 0.94% | 380,172,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 20,568,000 | -1,023,000 | 0.90% | 357,471,840 |
| 2021-03-26 | 2021-03-24 | 16.560 | 21,591,000 | -101,000 | 0.95% | 357,546,960 |
| 2021-03-25 | 2021-03-23 | 17.080 | 21,692,000 | +637,000 | 0.95% | 370,499,360 |
| 2021-03-24 | 2021-03-22 | 16.600 | 21,055,000 | +4,999,000 | 0.93% | 349,513,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 16,056,000 | +1,832,000 | 0.71% | 274,557,600 |
| 2021-03-22 | 2021-03-18 | 18.140 | 14,224,000 | +4,463,000 | 0.63% | 258,023,360 |
| 2021-03-19 | 2021-03-17 | 22.100 | 9,761,000 | +7,733,000 | 0.43% | 215,718,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,028,000 | +1,345,000 | 0.09% | 41,675,400 |
| 2021-03-17 | 2021-03-15 | 19.700 | 683,000 | +683,000 | 0.03% | 13,455,100 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy