History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 18,014 | +0 | 0.00% | 47,377 |
| 2025-10-13 | 2025-10-09 | 2.710 | 18,014 | +0 | 0.00% | 48,818 |
| 2025-10-10 | 2025-10-08 | 2.840 | 18,014 | +0 | 0.00% | 51,160 |
| 2025-10-09 | 2025-10-06 | 2.910 | 18,014 | +0 | 0.00% | 52,421 |
| 2025-10-08 | 2025-10-03 | 2.830 | 18,014 | -10,000 | 0.00% | 50,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 28,014 | -10,000 | 0.00% | 73,397 |
| 2025-09-23 | 2025-09-19 | 2.860 | 38,014 | -750,000 | 0.00% | 108,720 |
| 2025-09-19 | 2025-09-17 | 2.480 | 788,014 | -4,000 | 0.02% | 1,954,275 |
| 2025-09-17 | 2025-09-15 | 2.390 | 792,014 | -15,000 | 0.02% | 1,892,913 |
| 2025-09-16 | 2025-09-12 | 2.430 | 807,014 | -8,000 | 0.02% | 1,961,044 |
| 2025-09-09 | 2025-09-05 | 2.410 | 815,014 | -1,000 | 0.02% | 1,964,184 |
| 2025-09-08 | 2025-09-04 | 2.320 | 816,014 | -10,000 | 0.02% | 1,893,152 |
| 2025-09-05 | 2025-09-03 | 2.420 | 826,014 | -4,000 | 0.02% | 1,998,954 |
| 2025-09-03 | 2025-09-01 | 2.560 | 830,014 | +680,000 | 0.02% | 2,124,836 |
| 2025-09-01 | 2025-08-28 | 2.660 | 150,014 | -10,000 | 0.00% | 399,037 |
| 2025-08-29 | 2025-08-27 | 2.650 | 160,014 | -20,000 | 0.00% | 424,037 |
| 2025-08-27 | 2025-08-25 | 2.750 | 180,014 | -73,000 | 0.00% | 495,038 |
| 2025-08-26 | 2025-08-22 | 2.430 | 253,014 | -2,000 | 0.01% | 614,824 |
| 2025-08-25 | 2025-08-21 | 2.380 | 255,014 | +50,000 | 0.01% | 606,933 |
| 2025-08-22 | 2025-08-20 | 2.640 | 205,014 | -27,000 | 0.01% | 541,237 |
| 2025-08-21 | 2025-08-19 | 2.740 | 232,014 | -6,000 | 0.01% | 635,718 |
| 2025-08-20 | 2025-08-18 | 2.580 | 238,014 | -1,000 | 0.01% | 614,076 |
| 2025-08-19 | 2025-08-15 | 2.480 | 239,014 | -3,000 | 0.01% | 592,755 |
| 2025-08-18 | 2025-08-14 | 2.500 | 242,014 | -84,000 | 0.01% | 605,035 |
| 2025-08-15 | 2025-08-13 | 2.460 | 326,014 | +70,000 | 0.01% | 801,994 |
| 2025-08-14 | 2025-08-12 | 2.320 | 256,014 | -40,000 | 0.01% | 593,952 |
| 2025-08-13 | 2025-08-11 | 2.400 | 296,014 | -10,000 | 0.01% | 710,434 |
| 2025-08-04 | 2025-07-31 | 2.190 | 306,014 | -690,000 | 0.01% | 670,171 |
| 2025-08-01 | 2025-07-30 | 2.130 | 996,014 | +590,000 | 0.03% | 2,121,510 |
| 2025-07-30 | 2025-07-28 | 2.100 | 406,014 | -10,000 | 0.01% | 852,629 |
| 2025-07-28 | 2025-07-24 | 2.070 | 416,014 | +10,000 | 0.01% | 861,149 |
| 2025-07-25 | 2025-07-23 | 2.000 | 406,014 | -10,000 | 0.01% | 812,028 |
| 2025-07-21 | 2025-07-17 | 1.990 | 416,014 | +10,000 | 0.01% | 827,868 |
| 2025-07-16 | 2025-07-14 | 2.000 | 406,014 | -7,000 | 0.01% | 812,028 |
| 2025-07-15 | 2025-07-11 | 2.030 | 413,014 | +80,000 | 0.01% | 838,418 |
| 2025-07-14 | 2025-07-10 | 1.990 | 333,014 | -10,000 | 0.01% | 662,698 |
| 2025-07-11 | 2025-07-09 | 1.940 | 343,014 | -100,000 | 0.01% | 665,447 |
| 2025-07-09 | 2025-07-07 | 1.780 | 443,014 | -10,000 | 0.01% | 788,565 |
| 2025-07-08 | 2025-07-04 | 1.800 | 453,014 | +20,000 | 0.01% | 815,425 |
| 2025-07-07 | 2025-07-03 | 1.810 | 433,014 | +10,000 | 0.01% | 783,755 |
| 2025-07-03 | 2025-06-30 | 1.810 | 423,014 | -2,000 | 0.01% | 765,655 |
| 2025-06-30 | 2025-06-26 | 1.790 | 425,014 | -150,000 | 0.01% | 760,775 |
| 2025-06-26 | 2025-06-24 | 1.760 | 575,014 | -130,000 | 0.02% | 1,012,025 |
| 2025-06-19 | 2025-06-17 | 1.820 | 705,014 | +190,000 | 0.02% | 1,283,125 |
| 2025-06-17 | 2025-06-13 | 1.750 | 515,014 | +90,000 | 0.01% | 901,274 |
| 2025-06-13 | 2025-06-11 | 1.870 | 425,014 | -10,000 | 0.01% | 794,776 |
| 2025-06-09 | 2025-06-05 | 1.760 | 435,014 | -130,000 | 0.01% | 765,625 |
| 2025-05-28 | 2025-05-26 | 1.750 | 565,014 | +130,000 | 0.02% | 988,774 |
| 2025-05-23 | 2025-05-21 | 1.870 | 435,014 | -96,000 | 0.01% | 813,476 |
| 2025-05-21 | 2025-05-19 | 1.800 | 531,014 | +116,000 | 0.01% | 955,825 |
| 2025-05-20 | 2025-05-16 | 1.870 | 415,014 | -60,000 | 0.01% | 776,076 |
| 2025-05-19 | 2025-05-15 | 2.040 | 475,014 | -30,000 | 0.01% | 969,029 |
| 2025-05-16 | 2025-05-14 | 1.710 | 505,014 | +20,000 | 0.01% | 863,574 |
| 2025-05-08 | 2025-05-06 | 1.730 | 485,014 | +10,000 | 0.01% | 839,074 |
| 2025-05-07 | 2025-05-02 | 1.740 | 475,014 | -5,000 | 0.01% | 826,524 |
| 2025-05-06 | 2025-04-30 | 1.680 | 480,014 | -30,000 | 0.01% | 806,424 |
| 2025-05-02 | 2025-04-29 | 1.610 | 510,014 | -100,000 | 0.01% | 821,123 |
| 2025-04-30 | 2025-04-28 | 1.610 | 610,014 | -10,000 | 0.02% | 982,123 |
| 2025-04-29 | 2025-04-25 | 1.630 | 620,014 | -50,000 | 0.02% | 1,010,623 |
| 2025-04-25 | 2025-04-23 | 1.670 | 670,014 | -100,000 | 0.02% | 1,118,923 |
| 2025-04-24 | 2025-04-22 | 1.610 | 770,014 | +50,000 | 0.02% | 1,239,723 |
| 2025-04-23 | 2025-04-17 | 1.620 | 720,014 | -45,000 | 0.02% | 1,166,423 |
| 2025-04-16 | 2025-04-14 | 1.660 | 765,014 | -90,000 | 0.02% | 1,269,923 |
| 2025-04-15 | 2025-04-11 | 1.600 | 855,014 | +10,000 | 0.02% | 1,368,022 |
| 2025-04-14 | 2025-04-10 | 1.560 | 845,014 | -10,000 | 0.02% | 1,318,222 |
| 2025-04-11 | 2025-04-09 | 1.500 | 855,014 | +50,000 | 0.02% | 1,282,521 |
| 2025-04-09 | 2025-04-07 | 1.390 | 805,014 | +10,000 | 0.02% | 1,118,969 |
| 2025-04-08 | 2025-04-03 | 1.770 | 795,014 | -8,000 | 0.02% | 1,407,175 |
| 2025-04-03 | 2025-04-01 | 1.790 | 803,014 | -20,000 | 0.02% | 1,437,395 |
| 2025-04-02 | 2025-03-31 | 1.780 | 823,014 | +8,000 | 0.02% | 1,464,965 |
| 2025-03-31 | 2025-03-27 | 1.880 | 815,014 | -100,000 | 0.02% | 1,532,226 |
| 2025-03-28 | 2025-03-26 | 1.910 | 915,014 | -20,000 | 0.03% | 1,747,677 |
| 2025-03-27 | 2025-03-25 | 1.910 | 935,014 | +40,000 | 0.03% | 1,785,877 |
| 2025-03-26 | 2025-03-24 | 2.050 | 895,014 | +102,000 | 0.02% | 1,834,779 |
| 2025-03-20 | 2025-03-18 | 2.400 | 793,014 | -80,000 | 0.02% | 1,903,234 |
| 2025-03-19 | 2025-03-17 | 2.290 | 873,014 | +81,000 | 0.02% | 1,999,202 |
| 2025-03-14 | 2025-03-12 | 2.400 | 792,014 | +50,000 | 0.02% | 1,900,834 |
| 2025-03-13 | 2025-03-11 | 2.480 | 742,014 | +10,000 | 0.02% | 1,840,195 |
| 2025-03-12 | 2025-03-10 | 2.500 | 732,014 | -30,000 | 0.02% | 1,830,035 |
| 2025-03-11 | 2025-03-07 | 2.470 | 762,014 | +20,000 | 0.02% | 1,882,175 |
| 2025-03-10 | 2025-03-06 | 2.660 | 742,014 | -110,000 | 0.02% | 1,973,757 |
| 2025-03-06 | 2025-03-04 | 2.490 | 852,014 | +30,000 | 0.02% | 2,121,515 |
| 2025-03-05 | 2025-03-03 | 2.420 | 822,014 | +10,000 | 0.02% | 1,989,274 |
| 2025-03-04 | 2025-02-28 | 2.480 | 812,014 | +50,000 | 0.02% | 2,013,795 |
| 2025-03-03 | 2025-02-27 | 2.660 | 762,014 | +108,000 | 0.02% | 2,026,957 |
| 2025-02-28 | 2025-02-26 | 2.760 | 654,014 | +116,000 | 0.02% | 1,805,079 |
| 2025-02-27 | 2025-02-25 | 2.750 | 538,014 | -12,000 | 0.01% | 1,479,538 |
| 2025-02-26 | 2025-02-24 | 2.880 | 550,014 | +55,000 | 0.02% | 1,584,040 |
| 2025-02-25 | 2025-02-21 | 3.060 | 495,014 | -106,000 | 0.01% | 1,514,743 |
| 2025-02-24 | 2025-02-20 | 3.060 | 601,014 | +150,000 | 0.02% | 1,839,103 |
| 2025-02-21 | 2025-02-19 | 3.120 | 451,014 | +14,000 | 0.01% | 1,407,164 |
| 2025-02-20 | 2025-02-18 | 2.760 | 437,014 | +19,000 | 0.01% | 1,206,159 |
| 2025-02-19 | 2025-02-17 | 2.900 | 418,014 | -23,000 | 0.01% | 1,212,241 |
| 2025-02-18 | 2025-02-14 | 2.600 | 441,014 | -200,000 | 0.01% | 1,146,636 |
| 2025-02-17 | 2025-02-13 | 2.330 | 641,014 | -156,000 | 0.02% | 1,493,563 |
| 2025-02-14 | 2025-02-12 | 2.340 | 797,014 | -50,000 | 0.02% | 1,865,013 |
| 2025-02-13 | 2025-02-11 | 2.350 | 847,014 | -305,000 | 0.02% | 1,990,483 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,152,014 | +114,000 | 0.03% | 2,638,112 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,038,014 | -144,000 | 0.03% | 2,470,473 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,182,014 | +80,000 | 0.03% | 2,541,330 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,102,014 | +60,000 | 0.03% | 2,126,887 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,042,014 | +150,000 | 0.03% | 2,292,431 |
| 2025-02-05 | 2025-02-03 | 2.160 | 892,014 | +14,000 | 0.02% | 1,926,750 |
| 2025-02-04 | 2025-01-28 | 2.290 | 878,014 | -265,000 | 0.02% | 2,010,652 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,143,014 | -80,000 | 0.03% | 2,526,061 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,223,014 | +470,000 | 0.03% | 2,666,171 |
| 2025-01-24 | 2025-01-22 | 2.230 | 753,014 | -20,000 | 0.02% | 1,679,221 |
| 2025-01-23 | 2025-01-21 | 2.300 | 773,014 | -420,000 | 0.02% | 1,777,932 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,193,014 | +165,000 | 0.03% | 2,743,932 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,028,014 | -329,000 | 0.03% | 2,467,234 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,357,014 | +380,000 | 0.04% | 3,012,571 |
| 2025-01-17 | 2025-01-15 | 2.250 | 977,014 | +257,000 | 0.03% | 2,198,282 |
| 2025-01-16 | 2025-01-14 | 2.320 | 720,014 | +65,000 | 0.02% | 1,670,432 |
| 2025-01-15 | 2025-01-13 | 1.830 | 655,014 | +230,000 | 0.02% | 1,198,676 |
| 2025-01-14 | 2025-01-10 | 1.880 | 425,014 | +70,000 | 0.01% | 799,026 |
| 2025-01-13 | 2025-01-09 | 3.180 | 355,014 | -20,000 | 0.01% | 1,128,945 |
| 2025-01-10 | 2025-01-08 | 3.180 | 375,014 | -50,000 | 0.01% | 1,192,545 |
| 2025-01-09 | 2025-01-07 | 2.970 | 425,014 | +10,000 | 0.01% | 1,262,292 |
| 2025-01-08 | 2025-01-06 | 3.050 | 415,014 | +70,000 | 0.01% | 1,265,793 |
| 2025-01-07 | 2025-01-03 | 3.050 | 345,014 | +18,000 | 0.01% | 1,052,293 |
| 2025-01-06 | 2025-01-02 | 3.310 | 327,014 | +15,000 | 0.01% | 1,082,416 |
| 2025-01-03 | 2024-12-31 | 3.270 | 312,014 | -314,000 | 0.01% | 1,020,286 |
| 2025-01-02 | 2024-12-27 | 3.350 | 626,014 | -98,000 | 0.02% | 2,097,147 |
| 2024-12-30 | 2024-12-24 | 3.250 | 724,014 | -195,000 | 0.02% | 2,353,046 |
| 2024-12-27 | 2024-12-20 | 2.570 | 919,014 | -73,000 | 0.03% | 2,361,866 |
| 2024-12-23 | 2024-12-19 | 2.050 | 992,014 | -107,000 | 0.03% | 2,033,629 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,099,014 | +12,000 | 0.03% | 1,681,491 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,087,014 | +40,000 | 0.03% | 1,728,352 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,047,014 | -10,000 | 0.03% | 1,685,693 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,057,014 | -10,000 | 0.03% | 1,744,073 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,067,014 | -2,000 | 0.03% | 1,899,285 |
| 2024-11-25 | 2024-11-21 | 1.680 | 1,069,014 | +7,000 | 0.03% | 1,795,944 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,062,014 | +10,000 | 0.03% | 1,869,145 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,052,014 | +5,000 | 0.03% | 1,746,343 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,047,014 | -10,000 | 0.03% | 1,748,513 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,057,014 | +15,000 | 0.03% | 1,796,924 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,042,014 | -22,000 | 0.03% | 1,948,566 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,064,014 | +6,000 | 0.03% | 1,744,983 |
| 2024-11-14 | 2024-11-12 | 1.620 | 1,058,014 | +300,000 | 0.03% | 1,713,983 |
| 2024-11-13 | 2024-11-11 | 1.740 | 758,014 | -2,000 | 0.02% | 1,318,944 |
| 2024-11-12 | 2024-11-08 | 1.750 | 760,014 | +2,000 | 0.02% | 1,330,024 |
| 2024-11-11 | 2024-11-07 | 1.810 | 758,014 | +10,000 | 0.02% | 1,372,005 |
| 2024-10-29 | 2024-10-25 | 1.580 | 748,014 | +10,000 | 0.02% | 1,181,862 |
| 2024-10-22 | 2024-10-18 | 1.700 | 738,014 | +20,000 | 0.02% | 1,254,624 |
| 2024-10-18 | 2024-10-16 | 1.690 | 718,014 | +5,000 | 0.02% | 1,213,444 |
| 2024-10-17 | 2024-10-15 | 1.670 | 713,014 | +5,000 | 0.02% | 1,190,733 |
| 2024-10-15 | 2024-10-10 | 1.850 | 708,014 | +9,000 | 0.02% | 1,309,826 |
| 2024-10-14 | 2024-10-09 | 1.880 | 699,014 | +31,000 | 0.02% | 1,314,146 |
| 2024-10-10 | 2024-10-08 | 2.080 | 668,014 | +25,000 | 0.02% | 1,389,469 |
| 2024-10-09 | 2024-10-07 | 2.560 | 643,014 | -615,000 | 0.02% | 1,646,116 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,258,014 | +22,000 | 0.04% | 3,082,134 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,236,014 | +10,000 | 0.04% | 2,719,231 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,226,014 | +75,000 | 0.04% | 3,273,457 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,151,014 | +56,000 | 0.04% | 2,152,396 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,095,014 | +10,000 | 0.04% | 1,762,973 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,085,014 | -20,000 | 0.04% | 1,649,221 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,105,014 | +10,000 | 0.04% | 1,392,318 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,095,014 | -7,000 | 0.04% | 1,423,518 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,102,014 | -200,000 | 0.04% | 1,278,336 |
| 2024-08-23 | 2024-08-21 | 1.310 | 1,302,014 | -10,000 | 0.04% | 1,705,638 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,312,014 | +10,000 | 0.04% | 1,731,858 |
| 2024-08-13 | 2024-08-09 | 1.200 | 1,302,014 | -110,000 | 0.04% | 1,562,417 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,412,014 | -10,000 | 0.05% | 1,680,297 |
| 2024-07-26 | 2024-07-24 | 1.180 | 1,422,014 | +2,000 | 0.05% | 1,677,977 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,420,014 | -10,000 | 0.05% | 2,115,821 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,430,014 | +50,000 | 0.05% | 2,202,222 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,380,014 | -100,000 | 0.04% | 2,318,424 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,480,014 | -61,000 | 0.05% | 2,678,825 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,541,014 | +10,000 | 0.05% | 2,681,364 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,531,014 | +20,000 | 0.05% | 2,755,825 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,511,014 | +206,000 | 0.05% | 2,689,605 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,305,014 | -6,000 | 0.04% | 2,309,875 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,311,014 | +40,000 | 0.04% | 2,189,393 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,271,014 | +5,000 | 0.04% | 2,059,043 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,266,014 | -5,000 | 0.04% | 1,949,662 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,271,014 | +96,000 | 0.04% | 2,008,202 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,175,014 | +5,000 | 0.04% | 1,868,272 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,170,014 | +10,000 | 0.04% | 1,626,319 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,160,014 | +100,000 | 0.04% | 1,670,420 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,060,014 | -150,000 | 0.03% | 1,452,219 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,210,014 | +150,000 | 0.04% | 1,355,216 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,060,014 | +10,000 | 0.04% | 1,441,619 |
| 2024-04-12 | 2024-04-10 | 1.430 | 1,050,014 | +10,000 | 0.04% | 1,501,520 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,040,014 | -10,000 | 0.04% | 1,466,420 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,050,014 | +305,000 | 0.04% | 1,690,523 |
| 2024-03-28 | 2024-03-26 | 2.010 | 745,014 | +5,000 | 0.03% | 1,497,478 |
| 2024-03-27 | 2024-03-25 | 2.030 | 740,014 | -5,000 | 0.03% | 1,502,228 |
| 2024-03-22 | 2024-03-20 | 2.180 | 745,014 | +5,000 | 0.03% | 1,624,131 |
| 2024-03-20 | 2024-03-18 | 2.210 | 740,014 | -18,000 | 0.03% | 1,635,431 |
| 2024-03-18 | 2024-03-14 | 2.160 | 758,014 | +18,000 | 0.03% | 1,637,310 |
| 2024-03-13 | 2024-03-11 | 2.160 | 740,014 | -5,000 | 0.03% | 1,598,430 |
| 2024-03-08 | 2024-03-06 | 2.010 | 745,014 | -5,000 | 0.03% | 1,497,478 |
| 2024-03-05 | 2024-03-01 | 2.100 | 750,014 | +5,000 | 0.03% | 1,575,029 |
| 2024-03-01 | 2024-02-28 | 2.060 | 745,014 | -5,000 | 0.03% | 1,534,729 |
| 2024-02-27 | 2024-02-23 | 2.090 | 750,014 | +5,000 | 0.03% | 1,567,529 |
| 2024-02-26 | 2024-02-22 | 2.000 | 745,014 | +5,000 | 0.03% | 1,490,028 |
| 2024-01-24 | 2024-01-22 | 1.750 | 740,014 | +200,000 | 0.03% | 1,295,024 |
| 2024-01-19 | 2024-01-17 | 1.980 | 540,014 | +87,000 | 0.02% | 1,069,228 |
| 2024-01-17 | 2024-01-15 | 2.290 | 453,014 | +100,000 | 0.02% | 1,037,402 |
| 2023-12-08 | 2023-12-06 | 3.140 | 353,014 | -5,000 | 0.01% | 1,108,464 |
| 2023-11-08 | 2023-11-06 | 3.710 | 358,014 | -10,000 | 0.01% | 1,328,232 |
| 2023-10-31 | 2023-10-27 | 3.080 | 368,014 | +10,000 | 0.01% | 1,133,483 |
| 2023-09-12 | 2023-09-07 | 3.880 | 358,014 | +5,000 | 0.01% | 1,389,094 |
| 2023-09-05 | 2023-08-31 | 4.100 | 353,014 | +10,000 | 0.01% | 1,447,357 |
| 2023-08-31 | 2023-08-29 | 4.150 | 343,014 | -10,000 | 0.01% | 1,423,508 |
| 2023-08-23 | 2023-08-21 | 3.830 | 353,014 | -5,000 | 0.01% | 1,352,044 |
| 2023-08-18 | 2023-08-16 | 3.990 | 358,014 | -5,000 | 0.01% | 1,428,476 |
| 2023-08-16 | 2023-08-14 | 3.880 | 363,014 | -20,000 | 0.01% | 1,408,494 |
| 2023-08-08 | 2023-08-04 | 4.130 | 383,014 | +30,000 | 0.01% | 1,581,848 |
| 2023-08-07 | 2023-08-03 | 4.140 | 353,014 | -3,000 | 0.01% | 1,461,478 |
| 2023-08-02 | 2023-07-31 | 4.190 | 356,014 | +3,000 | 0.01% | 1,491,699 |
| 2023-07-27 | 2023-07-25 | 3.790 | 353,014 | -10,000 | 0.01% | 1,337,923 |
| 2023-07-26 | 2023-07-24 | 3.590 | 363,014 | +10,000 | 0.01% | 1,303,220 |
| 2023-06-30 | 2023-06-28 | 3.960 | 353,014 | -10,000 | 0.01% | 1,397,935 |
| 2023-05-09 | 2023-05-05 | 4.090 | 363,014 | +10,000 | 0.01% | 1,484,727 |
| 2023-05-03 | 2023-04-28 | 4.020 | 353,014 | +5,000 | 0.01% | 1,419,116 |
| 2023-04-14 | 2023-04-12 | 4.310 | 348,014 | +20,000 | 0.01% | 1,499,940 |
| 2023-04-12 | 2023-04-06 | 4.820 | 328,014 | -2,000 | 0.01% | 1,581,027 |
| 2023-04-04 | 2023-03-31 | 4.860 | 330,014 | +9,000 | 0.01% | 1,603,868 |
| 2023-03-27 | 2023-03-23 | 5.570 | 321,014 | -10,000 | 0.01% | 1,788,048 |
| 2023-03-21 | 2023-03-17 | 5.170 | 331,014 | -10,000 | 0.01% | 1,711,342 |
| 2023-03-17 | 2023-03-15 | 4.690 | 341,014 | +10,000 | 0.01% | 1,599,356 |
| 2023-02-16 | 2023-02-14 | 5.300 | 331,014 | +18,000 | 0.01% | 1,754,374 |
| 2023-02-14 | 2023-02-10 | 5.710 | 313,014 | +20,000 | 0.01% | 1,787,310 |
| 2023-02-13 | 2023-02-09 | 6.120 | 293,014 | -10,000 | 0.01% | 1,793,246 |
| 2023-02-07 | 2023-02-03 | 6.240 | 303,014 | +10,000 | 0.01% | 1,890,807 |
| 2023-02-06 | 2023-02-02 | 6.310 | 293,014 | -9,000 | 0.01% | 1,848,918 |
| 2023-02-01 | 2023-01-30 | 6.200 | 302,014 | +10,000 | 0.01% | 1,872,487 |
| 2023-01-27 | 2023-01-20 | 6.130 | 292,014 | +6,000 | 0.01% | 1,790,046 |
| 2023-01-18 | 2023-01-16 | 6.560 | 286,014 | +20,000 | 0.01% | 1,876,252 |
| 2023-01-06 | 2023-01-04 | 7.280 | 266,014 | +21,000 | 0.01% | 1,936,582 |
| 2023-01-05 | 2023-01-03 | 7.200 | 245,014 | -10,000 | 0.01% | 1,764,101 |
| 2023-01-04 | 2022-12-30 | 6.660 | 255,014 | -20,000 | 0.01% | 1,698,393 |
| 2023-01-03 | 2022-12-29 | 6.340 | 275,014 | +20,000 | 0.01% | 1,743,589 |
| 2022-12-30 | 2022-12-28 | 6.390 | 255,014 | -43,000 | 0.01% | 1,629,539 |
| 2022-12-29 | 2022-12-23 | 5.800 | 298,014 | +20,000 | 0.01% | 1,728,481 |
| 2022-12-28 | 2022-12-22 | 5.770 | 278,014 | -20,000 | 0.01% | 1,604,141 |
| 2022-12-19 | 2022-12-15 | 5.400 | 298,014 | +20,000 | 0.01% | 1,609,276 |
| 2022-12-16 | 2022-12-14 | 5.810 | 278,014 | +1,000 | 0.01% | 1,615,261 |
| 2022-12-15 | 2022-12-13 | 5.690 | 277,014 | -10,000 | 0.01% | 1,576,210 |
| 2022-12-14 | 2022-12-12 | 5.540 | 287,014 | +10,000 | 0.01% | 1,590,058 |
| 2022-12-13 | 2022-12-09 | 5.850 | 277,014 | -17,000 | 0.01% | 1,620,532 |
| 2022-12-09 | 2022-12-07 | 5.250 | 294,014 | +10,000 | 0.01% | 1,543,574 |
| 2022-12-08 | 2022-12-06 | 5.620 | 284,014 | +11,000 | 0.01% | 1,596,159 |
| 2022-12-07 | 2022-12-05 | 5.840 | 273,014 | -30,000 | 0.01% | 1,594,402 |
| 2022-12-06 | 2022-12-02 | 4.950 | 303,014 | +1,000 | 0.01% | 1,499,919 |
| 2022-12-05 | 2022-12-01 | 4.870 | 302,014 | -5,000 | 0.01% | 1,470,808 |
| 2022-12-01 | 2022-11-29 | 4.310 | 307,014 | -5,000 | 0.01% | 1,323,230 |
| 2022-11-30 | 2022-11-28 | 3.970 | 312,014 | +10,000 | 0.01% | 1,238,696 |
| 2022-11-22 | 2022-11-18 | 4.750 | 302,014 | +10,000 | 0.01% | 1,434,566 |
| 2022-11-21 | 2022-11-17 | 5.070 | 292,014 | +6,000 | 0.01% | 1,480,511 |
| 2022-11-18 | 2022-11-16 | 5.130 | 286,014 | +10,000 | 0.01% | 1,467,252 |
| 2022-11-16 | 2022-11-14 | 4.580 | 276,014 | -10,000 | 0.01% | 1,264,144 |
| 2022-11-15 | 2022-11-11 | 4.410 | 286,014 | -4,000 | 0.01% | 1,261,322 |
| 2022-11-09 | 2022-11-07 | 4.530 | 290,014 | -10,000 | 0.01% | 1,313,763 |
| 2022-11-08 | 2022-11-04 | 3.990 | 300,014 | +10,000 | 0.01% | 1,197,056 |
| 2022-10-27 | 2022-10-25 | 2.550 | 290,014 | -15,000 | 0.01% | 739,536 |
| 2022-10-26 | 2022-10-24 | 2.260 | 305,014 | +10,000 | 0.01% | 689,332 |
| 2022-10-24 | 2022-10-20 | 2.450 | 295,014 | +5,000 | 0.01% | 722,784 |
| 2022-10-14 | 2022-10-12 | 2.560 | 290,014 | -5,000 | 0.01% | 742,436 |
| 2022-10-13 | 2022-10-11 | 2.670 | 295,014 | +5,000 | 0.01% | 787,687 |
| 2022-10-07 | 2022-10-05 | 3.050 | 290,014 | -10,000 | 0.01% | 884,543 |
| 2022-10-06 | 2022-10-03 | 2.810 | 300,014 | -8,000 | 0.01% | 843,039 |
| 2022-09-30 | 2022-09-28 | 2.890 | 308,014 | +8,000 | 0.01% | 890,160 |
| 2022-09-28 | 2022-09-26 | 2.940 | 300,014 | +10,000 | 0.01% | 882,041 |
| 2022-09-26 | 2022-09-22 | 2.910 | 290,014 | +44,000 | 0.01% | 843,941 |
| 2022-09-22 | 2022-09-20 | 3.020 | 246,014 | +10,000 | 0.01% | 742,962 |
| 2022-09-19 | 2022-09-15 | 3.480 | 236,014 | -10,000 | 0.01% | 821,329 |
| 2022-09-16 | 2022-09-14 | 3.400 | 246,014 | +10,000 | 0.01% | 836,448 |
| 2022-09-14 | 2022-09-09 | 3.490 | 236,014 | -5,000 | 0.01% | 823,689 |
| 2022-09-13 | 2022-09-08 | 3.350 | 241,014 | +5,000 | 0.01% | 807,397 |
| 2022-08-31 | 2022-08-29 | 3.650 | 236,014 | -10,000 | 0.01% | 861,451 |
| 2022-08-30 | 2022-08-26 | 3.660 | 246,014 | -15,000 | 0.01% | 900,411 |
| 2022-08-24 | 2022-08-22 | 3.480 | 261,014 | -4,000 | 0.01% | 908,329 |
| 2022-08-18 | 2022-08-16 | 3.600 | 265,014 | +30,000 | 0.01% | 954,050 |
| 2022-08-15 | 2022-08-11 | 4.180 | 235,014 | -5,000 | 0.01% | 982,359 |
| 2022-08-11 | 2022-08-09 | 4.060 | 240,014 | -15,000 | 0.01% | 974,457 |
| 2022-08-08 | 2022-08-04 | 4.140 | 255,014 | -10,000 | 0.01% | 1,055,758 |
| 2022-08-05 | 2022-08-03 | 3.980 | 265,014 | +10,000 | 0.01% | 1,054,756 |
| 2022-08-02 | 2022-07-29 | 4.100 | 255,014 | -10,000 | 0.01% | 1,045,557 |
| 2022-07-15 | 2022-07-13 | 4.530 | 265,014 | +14,000 | 0.01% | 1,200,513 |
| 2022-07-14 | 2022-07-12 | 4.570 | 251,014 | -5,000 | 0.01% | 1,147,134 |
| 2022-07-11 | 2022-07-07 | 4.980 | 256,014 | +5,000 | 0.01% | 1,274,950 |
| 2022-07-08 | 2022-07-06 | 5.120 | 251,014 | +10,000 | 0.01% | 1,285,192 |
| 2022-07-07 | 2022-07-05 | 5.130 | 241,014 | -6,000 | 0.01% | 1,236,402 |
| 2022-06-29 | 2022-06-27 | 5.870 | 247,014 | +20,000 | 0.01% | 1,449,972 |
| 2022-06-28 | 2022-06-24 | 5.880 | 227,014 | -5,000 | 0.01% | 1,334,842 |
| 2022-06-23 | 2022-06-21 | 5.510 | 232,014 | -3,000 | 0.01% | 1,278,397 |
| 2022-06-16 | 2022-06-14 | 5.180 | 235,014 | +10,000 | 0.01% | 1,217,373 |
| 2022-06-14 | 2022-06-10 | 5.490 | 225,014 | -9,000 | 0.01% | 1,235,327 |
| 2022-06-10 | 2022-06-08 | 5.280 | 234,014 | -5,000 | 0.01% | 1,235,594 |
| 2022-06-08 | 2022-06-06 | 4.760 | 239,014 | -15,000 | 0.01% | 1,137,707 |
| 2022-06-07 | 2022-06-02 | 4.620 | 254,014 | +5,000 | 0.01% | 1,173,545 |
| 2022-05-25 | 2022-05-23 | 4.420 | 249,014 | -6,000 | 0.01% | 1,100,642 |
| 2022-05-24 | 2022-05-20 | 4.400 | 255,014 | -3,000 | 0.01% | 1,122,062 |
| 2022-05-23 | 2022-05-19 | 4.290 | 258,014 | +3,000 | 0.01% | 1,106,880 |
| 2022-05-19 | 2022-05-17 | 4.400 | 255,014 | -4,000 | 0.01% | 1,122,062 |
| 2022-05-18 | 2022-05-16 | 4.070 | 259,014 | -1,000 | 0.01% | 1,054,187 |
| 2022-05-17 | 2022-05-13 | 3.950 | 260,014 | +5,000 | 0.01% | 1,027,055 |
| 2022-05-11 | 2022-05-06 | 4.300 | 255,014 | -3,000 | 0.01% | 1,096,560 |
| 2022-05-06 | 2022-05-04 | 4.670 | 258,014 | +13,000 | 0.01% | 1,204,925 |
| 2022-05-04 | 2022-04-29 | 4.800 | 245,014 | -13,000 | 0.01% | 1,176,067 |
| 2022-04-26 | 2022-04-22 | 4.450 | 258,014 | +3,000 | 0.01% | 1,148,162 |
| 2022-04-22 | 2022-04-20 | 4.820 | 255,014 | -3,000 | 0.01% | 1,229,167 |
| 2022-04-21 | 2022-04-19 | 4.810 | 258,014 | +3,000 | 0.01% | 1,241,047 |
| 2022-04-19 | 2022-04-13 | 5.020 | 255,014 | -5,000 | 0.01% | 1,280,170 |
| 2022-04-08 | 2022-04-06 | 5.320 | 260,014 | +23,000 | 0.01% | 1,383,274 |
| 2022-04-07 | 2022-04-04 | 5.370 | 237,014 | -10,000 | 0.01% | 1,272,765 |
| 2022-04-06 | 2022-04-01 | 5.110 | 247,014 | +5,000 | 0.01% | 1,262,242 |
| 2022-04-01 | 2022-03-30 | 5.350 | 242,014 | +9,000 | 0.01% | 1,294,775 |
| 2022-03-31 | 2022-03-29 | 5.450 | 233,014 | -18,000 | 0.01% | 1,269,926 |
| 2022-03-30 | 2022-03-28 | 4.450 | 251,014 | +5,000 | 0.01% | 1,117,012 |
| 2022-03-29 | 2022-03-25 | 4.810 | 246,014 | +15,000 | 0.01% | 1,183,327 |
| 2022-03-28 | 2022-03-24 | 5.250 | 231,014 | -10,000 | 0.01% | 1,212,824 |
| 2022-03-25 | 2022-03-23 | 5.280 | 241,014 | +5,000 | 0.01% | 1,272,554 |
| 2022-03-24 | 2022-03-22 | 4.550 | 236,014 | -14,000 | 0.01% | 1,073,864 |
| 2022-03-23 | 2022-03-21 | 4.310 | 250,014 | +6,000 | 0.01% | 1,077,560 |
| 2022-03-22 | 2022-03-18 | 4.470 | 244,014 | +13,000 | 0.01% | 1,090,743 |
| 2022-03-21 | 2022-03-17 | 4.540 | 231,014 | -7,000 | 0.01% | 1,048,804 |
| 2022-03-18 | 2022-03-16 | 3.800 | 238,014 | -7,000 | 0.01% | 904,453 |
| 2022-03-16 | 2022-03-14 | 3.330 | 245,014 | +10,000 | 0.01% | 815,897 |
| 2022-03-15 | 2022-03-11 | 3.910 | 235,014 | +4,000 | 0.01% | 918,905 |
| 2022-02-25 | 2022-02-23 | 5.390 | 231,014 | +26,000 | 0.01% | 1,245,165 |
| 2022-02-21 | 2022-02-17 | 6.500 | 205,014 | +3,000 | 0.01% | 1,332,591 |
| 2022-02-16 | 2022-02-14 | 6.290 | 202,014 | -10,000 | 0.01% | 1,270,668 |
| 2022-02-15 | 2022-02-11 | 6.560 | 212,014 | -5,000 | 0.01% | 1,390,812 |
| 2022-02-14 | 2022-02-10 | 6.640 | 217,014 | -2,000 | 0.01% | 1,440,973 |
| 2022-02-11 | 2022-02-09 | 6.190 | 219,014 | -10,000 | 0.01% | 1,355,697 |
| 2022-02-09 | 2022-02-07 | 6.250 | 229,014 | +3,000 | 0.01% | 1,431,338 |
| 2022-02-08 | 2022-02-04 | 6.200 | 226,014 | -10,000 | 0.01% | 1,401,287 |
| 2022-02-04 | 2022-01-27 | 6.060 | 236,014 | +2,000 | 0.01% | 1,430,245 |
| 2022-01-27 | 2022-01-25 | 6.510 | 234,014 | +5,000 | 0.01% | 1,523,431 |
| 2022-01-25 | 2022-01-21 | 7.220 | 229,014 | +8,000 | 0.01% | 1,653,481 |
| 2022-01-24 | 2022-01-20 | 7.240 | 221,014 | -11,000 | 0.01% | 1,600,141 |
| 2022-01-21 | 2022-01-19 | 6.820 | 232,014 | +14,000 | 0.01% | 1,582,335 |
| 2022-01-18 | 2022-01-14 | 7.350 | 218,014 | +7,000 | 0.01% | 1,602,403 |
| 2022-01-14 | 2022-01-12 | 8.030 | 211,014 | -7,000 | 0.01% | 1,694,442 |
| 2022-01-11 | 2022-01-07 | 7.120 | 218,014 | -5,000 | 0.01% | 1,552,260 |
| 2022-01-10 | 2022-01-06 | 6.910 | 223,014 | +4,000 | 0.01% | 1,541,027 |
| 2022-01-06 | 2022-01-04 | 7.240 | 219,014 | +4,000 | 0.01% | 1,585,661 |
| 2022-01-05 | 2022-01-03 | 7.660 | 215,014 | +15,000 | 0.01% | 1,647,007 |
| 2022-01-04 | 2021-12-31 | 7.890 | 200,014 | -13,000 | 0.01% | 1,578,110 |
| 2022-01-03 | 2021-12-29 | 6.800 | 213,014 | -5,000 | 0.01% | 1,448,495 |
| 2021-12-29 | 2021-12-24 | 7.510 | 218,014 | +10,000 | 0.01% | 1,637,285 |
| 2021-12-23 | 2021-12-21 | 7.670 | 208,014 | +1,000 | 0.01% | 1,595,467 |
| 2021-12-22 | 2021-12-20 | 7.410 | 207,014 | -2,000 | 0.01% | 1,533,974 |
| 2021-12-21 | 2021-12-17 | 7.690 | 209,014 | +2,000 | 0.01% | 1,607,318 |
| 2021-12-20 | 2021-12-16 | 8.170 | 207,014 | +3,000 | 0.01% | 1,691,304 |
| 2021-12-16 | 2021-12-14 | 8.040 | 204,014 | +2,000 | 0.01% | 1,640,273 |
| 2021-12-15 | 2021-12-13 | 8.560 | 202,014 | +3,000 | 0.01% | 1,729,240 |
| 2021-12-06 | 2021-12-02 | 8.530 | 199,014 | +10,000 | 0.01% | 1,697,589 |
| 2021-12-03 | 2021-12-01 | 8.920 | 189,014 | +16,000 | 0.01% | 1,686,005 |
| 2021-12-01 | 2021-11-29 | 9.510 | 173,014 | +6,000 | 0.01% | 1,645,363 |
| 2021-11-29 | 2021-11-25 | 10.120 | 167,014 | -2,000 | 0.01% | 1,690,182 |
| 2021-11-26 | 2021-11-24 | 10.060 | 169,014 | +3,000 | 0.01% | 1,700,281 |
| 2021-11-25 | 2021-11-23 | 10.000 | 166,014 | +2,000 | 0.01% | 1,660,140 |
| 2021-11-24 | 2021-11-22 | 10.180 | 164,014 | +12,000 | 0.01% | 1,669,663 |
| 2021-11-22 | 2021-11-18 | 10.760 | 152,014 | +2,000 | 0.01% | 1,635,671 |
| 2021-11-18 | 2021-11-16 | 11.200 | 150,014 | -9,000 | 0.01% | 1,680,157 |
| 2021-11-17 | 2021-11-15 | 10.620 | 159,014 | +4,000 | 0.01% | 1,688,729 |
| 2021-11-16 | 2021-11-12 | 10.480 | 155,014 | -2,000 | 0.01% | 1,624,547 |
| 2021-11-12 | 2021-11-10 | 10.320 | 157,014 | +1,000 | 0.01% | 1,620,384 |
| 2021-11-11 | 2021-11-09 | 9.890 | 156,014 | -3,000 | 0.01% | 1,542,978 |
| 2021-11-10 | 2021-11-08 | 9.710 | 159,014 | +10,000 | 0.01% | 1,544,026 |
| 2021-11-09 | 2021-11-05 | 10.160 | 149,014 | +4,000 | 0.01% | 1,513,982 |
| 2021-11-05 | 2021-11-03 | 10.380 | 145,014 | +18,000 | 0.01% | 1,505,245 |
| 2021-11-04 | 2021-11-02 | 11.940 | 127,014 | -3,000 | 0.00% | 1,516,547 |
| 2021-10-28 | 2021-10-26 | 12.780 | 130,014 | +2,000 | 0.01% | 1,661,579 |
| 2021-10-27 | 2021-10-25 | 13.060 | 128,014 | +3,000 | 0.00% | 1,671,863 |
| 2021-10-26 | 2021-10-22 | 13.140 | 125,014 | -3,000 | 0.00% | 1,642,684 |
| 2021-10-25 | 2021-10-21 | 12.780 | 128,014 | +3,000 | 0.00% | 1,636,019 |
| 2021-10-22 | 2021-10-20 | 12.920 | 125,014 | +1,000 | 0.00% | 1,615,181 |
| 2021-10-19 | 2021-10-15 | 12.180 | 124,014 | -2,000 | 0.00% | 1,510,491 |
| 2021-10-18 | 2021-10-12 | 12.080 | 126,014 | +2,000 | 0.00% | 1,522,249 |
| 2021-10-15 | 2021-10-11 | 12.300 | 124,014 | -18,000 | 0.00% | 1,525,372 |
| 2021-10-12 | 2021-10-08 | 11.580 | 142,014 | +13,000 | 0.01% | 1,644,522 |
| 2021-10-11 | 2021-10-07 | 11.800 | 129,014 | -3,000 | 0.00% | 1,522,365 |
| 2021-10-08 | 2021-10-06 | 10.920 | 132,014 | +3,000 | 0.01% | 1,441,593 |
| 2021-10-06 | 2021-10-04 | 11.280 | 129,014 | -3,000 | 0.00% | 1,455,278 |
| 2021-10-05 | 2021-09-30 | 11.280 | 132,014 | -2,000 | 0.01% | 1,489,118 |
| 2021-10-04 | 2021-09-29 | 11.100 | 134,014 | +5,000 | 0.01% | 1,487,555 |
| 2021-09-27 | 2021-09-23 | 11.720 | 129,014 | -3,000 | 0.00% | 1,512,044 |
| 2021-09-23 | 2021-09-20 | 11.740 | 132,014 | +3,000 | 0.01% | 1,549,844 |
| 2021-09-21 | 2021-09-17 | 12.160 | 129,014 | -3,000 | 0.00% | 1,568,810 |
| 2021-09-16 | 2021-09-14 | 11.900 | 132,014 | +2,000 | 0.01% | 1,570,967 |
| 2021-09-15 | 2021-09-13 | 12.160 | 130,014 | +8,000 | 0.01% | 1,580,970 |
| 2021-09-13 | 2021-09-09 | 12.380 | 122,014 | +7,000 | 0.00% | 1,510,533 |
| 2021-09-10 | 2021-09-08 | 12.980 | 115,014 | +2,000 | 0.00% | 1,492,882 |
| 2021-09-09 | 2021-09-07 | 13.000 | 113,014 | -6,000 | 0.00% | 1,469,182 |
| 2021-09-08 | 2021-09-06 | 12.360 | 119,014 | +4,000 | 0.00% | 1,471,013 |
| 2021-09-07 | 2021-09-03 | 12.040 | 115,014 | -11,000 | 0.00% | 1,384,769 |
| 2021-09-06 | 2021-09-02 | 12.140 | 126,014 | +13,000 | 0.00% | 1,529,810 |
| 2021-09-03 | 2021-09-01 | 12.360 | 113,014 | -9,000 | 0.00% | 1,396,853 |
| 2021-09-02 | 2021-08-31 | 11.360 | 122,014 | -10,000 | 0.00% | 1,386,079 |
| 2021-09-01 | 2021-08-30 | 10.900 | 132,014 | +5,000 | 0.01% | 1,438,953 |
| 2021-08-31 | 2021-08-27 | 10.820 | 127,014 | -4,000 | 0.00% | 1,374,291 |
| 2021-08-27 | 2021-08-25 | 10.700 | 131,014 | +1,000 | 0.01% | 1,401,850 |
| 2021-08-26 | 2021-08-24 | 10.760 | 130,014 | -6,000 | 0.01% | 1,398,951 |
| 2021-08-25 | 2021-08-23 | 10.000 | 136,014 | -13,000 | 0.01% | 1,360,140 |
| 2021-08-24 | 2021-08-20 | 9.740 | 149,014 | +1,000 | 0.01% | 1,451,396 |
| 2021-08-23 | 2021-08-19 | 9.730 | 148,014 | +4,000 | 0.01% | 1,440,176 |
| 2021-08-20 | 2021-08-18 | 9.640 | 144,014 | +15,000 | 0.01% | 1,388,295 |
| 2021-08-19 | 2021-08-17 | 10.320 | 129,014 | -5,000 | 0.00% | 1,331,424 |
| 2021-08-17 | 2021-08-13 | 10.200 | 134,014 | +6,000 | 0.01% | 1,366,943 |
| 2021-08-13 | 2021-08-11 | 10.820 | 128,014 | +10,000 | 0.00% | 1,385,111 |
| 2021-08-12 | 2021-08-10 | 10.800 | 118,014 | -37,000 | 0.00% | 1,274,551 |
| 2021-08-11 | 2021-08-09 | 9.830 | 155,014 | -2,000 | 0.01% | 1,523,788 |
| 2021-08-10 | 2021-08-06 | 9.870 | 157,014 | +2,000 | 0.01% | 1,549,728 |
| 2021-08-09 | 2021-08-05 | 9.980 | 155,014 | +7,000 | 0.01% | 1,547,040 |
| 2021-08-06 | 2021-08-04 | 10.240 | 148,014 | -10,000 | 0.01% | 1,515,663 |
| 2021-08-05 | 2021-08-03 | 10.200 | 158,014 | +1,000 | 0.01% | 1,611,743 |
| 2021-08-04 | 2021-08-02 | 10.240 | 157,014 | +5,000 | 0.01% | 1,607,823 |
| 2021-08-03 | 2021-07-30 | 10.500 | 152,014 | +10,000 | 0.01% | 1,596,147 |
| 2021-08-02 | 2021-07-29 | 10.560 | 142,014 | -24,000 | 0.01% | 1,499,668 |
| 2021-07-30 | 2021-07-28 | 9.350 | 166,014 | +16,000 | 0.01% | 1,552,231 |
| 2021-07-29 | 2021-07-27 | 8.500 | 150,014 | +7,000 | 0.01% | 1,275,119 |
| 2021-07-28 | 2021-07-26 | 9.670 | 143,014 | +21,000 | 0.01% | 1,382,945 |
| 2021-07-27 | 2021-07-23 | 10.860 | 122,014 | +1,000 | 0.00% | 1,325,072 |
| 2021-07-26 | 2021-07-22 | 11.540 | 121,014 | +18,000 | 0.00% | 1,396,502 |
| 2021-07-23 | 2021-07-21 | 9.820 | 103,014 | +3,000 | 0.00% | 1,011,597 |
| 2021-07-22 | 2021-07-20 | 10.940 | 100,014 | +2,000 | 0.00% | 1,094,153 |
| 2021-07-21 | 2021-07-19 | 11.960 | 98,014 | +4,000 | 0.00% | 1,172,247 |
| 2021-07-20 | 2021-07-16 | 12.740 | 94,014 | +4,000 | 0.00% | 1,197,738 |
| 2021-07-19 | 2021-07-15 | 13.340 | 90,014 | -8,000 | 0.00% | 1,200,787 |
| 2021-07-16 | 2021-07-14 | 13.720 | 98,014 | +9,000 | 0.00% | 1,344,752 |
| 2021-07-13 | 2021-07-09 | 14.760 | 89,014 | +20,000 | 0.00% | 1,313,847 |
| 2021-07-09 | 2021-07-07 | 14.900 | 69,014 | +1,000 | 0.00% | 1,028,309 |
| 2021-07-06 | 2021-07-02 | 15.900 | 68,014 | +3,000 | 0.00% | 1,081,423 |
| 2021-07-05 | 2021-06-30 | 17.120 | 65,014 | +4,000 | 0.00% | 1,113,040 |
| 2021-06-29 | 2021-06-25 | 18.020 | 61,014 | -2,000 | 0.00% | 1,099,472 |
| 2021-06-24 | 2021-06-22 | 17.120 | 63,014 | +4,000 | 0.00% | 1,078,800 |
| 2021-06-23 | 2021-06-21 | 18.260 | 59,014 | -2,000 | 0.00% | 1,077,596 |
| 2021-06-22 | 2021-06-18 | 18.180 | 61,014 | -5,000 | 0.00% | 1,109,235 |
| 2021-06-21 | 2021-06-17 | 16.860 | 66,014 | -2,000 | 0.00% | 1,112,996 |
| 2021-06-18 | 2021-06-16 | 16.680 | 68,014 | +6,000 | 0.00% | 1,134,474 |
| 2021-06-02 | 2021-05-31 | 17.780 | 62,014 | -10,000 | 0.00% | 1,102,609 |
| 2021-05-31 | 2021-05-27 | 18.000 | 72,014 | -1,000 | 0.00% | 1,296,252 |
| 2021-05-27 | 2021-05-25 | 16.900 | 73,014 | -2,000 | 0.00% | 1,233,937 |
| 2021-05-24 | 2021-05-20 | 16.240 | 75,014 | +10,000 | 0.00% | 1,218,227 |
| 2021-05-07 | 2021-05-05 | 16.380 | 65,014 | -17,000 | 0.00% | 1,064,929 |
| 2021-05-04 | 2021-04-30 | 17.160 | 82,014 | +22,000 | 0.00% | 1,407,360 |
| 2021-04-28 | 2021-04-26 | 17.940 | 60,014 | +3,000 | 0.00% | 1,076,651 |
| 2021-04-27 | 2021-04-23 | 17.960 | 57,014 | -1,000 | 0.00% | 1,023,971 |
| 2021-04-22 | 2021-04-20 | 17.960 | 58,014 | -2,000 | 0.00% | 1,041,931 |
| 2021-04-19 | 2021-04-15 | 16.400 | 60,014 | -20,000 | 0.00% | 984,230 |
| 2021-04-15 | 2021-04-13 | 16.260 | 80,014 | +20,000 | 0.00% | 1,301,028 |
| 2021-04-08 | 2021-04-01 | 18.940 | 60,014 | -1,000 | 0.00% | 1,136,665 |
| 2021-03-30 | 2021-03-26 | 17.800 | 61,014 | +1,000 | 0.00% | 1,086,049 |
| 2021-03-29 | 2021-03-25 | 17.380 | 60,014 | +1,000 | 0.00% | 1,043,043 |
| 2021-03-26 | 2021-03-24 | 16.560 | 59,014 | -2,000 | 0.00% | 977,272 |
| 2021-03-25 | 2021-03-23 | 17.080 | 61,014 | -2,000 | 0.00% | 1,042,119 |
| 2021-03-24 | 2021-03-22 | 16.600 | 63,014 | -10,000 | 0.00% | 1,046,032 |
| 2021-03-23 | 2021-03-19 | 17.100 | 73,014 | +4,000 | 0.00% | 1,248,539 |
| 2021-03-22 | 2021-03-18 | 18.140 | 69,014 | +19,000 | 0.00% | 1,251,914 |
| 2021-03-19 | 2021-03-17 | 22.100 | 50,014 | +1,000 | 0.00% | 1,105,309 |
| 2021-03-18 | 2021-03-16 | 20.550 | 49,014 | +2,000 | 0.00% | 1,007,238 |
| 2021-03-17 | 2021-03-15 | 19.700 | 47,014 | -5,000 | 0.00% | 926,176 |
| 2021-03-15 | 2021-03-11 | 21.050 | 52,014 | -1,000 | 0.00% | 1,094,895 |
| 2021-03-12 | 2021-03-10 | 18.520 | 53,014 | -2,000 | 0.00% | 981,819 |
| 2021-03-10 | 2021-03-08 | 16.940 | 55,014 | +14,000 | 0.00% | 931,937 |
| 2021-03-09 | 2021-03-05 | 19.680 | 41,014 | +5,000 | 0.00% | 807,156 |
| 2021-03-04 | 2021-03-02 | 24.300 | 36,014 | +2,000 | 0.00% | 875,140 |
| 2021-03-03 | 2021-03-01 | 24.400 | 34,014 | -32,000 | 0.00% | 829,942 |
| 2021-03-02 | 2021-02-26 | 22.550 | 66,014 | +40,000 | 0.00% | 1,488,616 |
| 2021-03-01 | 2021-02-25 | 25.200 | 26,014 | -1,000 | 0.00% | 655,553 |
| 2021-02-26 | 2021-02-24 | 24.750 | 27,014 | +3,000 | 0.00% | 668,596 |
| 2021-02-24 | 2021-02-22 | 26.900 | 24,014 | -5,000 | 0.00% | 645,977 |
| 2021-02-22 | 2021-02-18 | 30.300 | 29,014 | +5,000 | 0.00% | 879,124 |
| 2021-02-18 | 2021-02-16 | 29.900 | 24,014 | -50 | 0.00% | 718,019 |
| 2021-02-17 | 2021-02-11 | 29.450 | 24,064 | -6,950 | 0.00% | 708,685 |
| 2021-02-16 | 2021-02-09 | 26.200 | 31,014 | -4,000 | 0.00% | 812,567 |
| 2021-02-08 | 2021-02-04 | 23.900 | 35,014 | +2,000 | 0.00% | 836,835 |
| 2021-02-05 | 2021-02-03 | 24.950 | 33,014 | +2,000 | 0.00% | 823,699 |
| 2021-02-01 | 2021-01-28 | 21.800 | 31,014 | -7,000 | 0.00% | 676,105 |
| 2021-01-29 | 2021-01-27 | 23.650 | 38,014 | +10,000 | 0.00% | 899,031 |
| 2021-01-28 | 2021-01-26 | 24.700 | 28,014 | +6,000 | 0.00% | 691,946 |
| 2021-01-27 | 2021-01-25 | 26.600 | 22,014 | +6,000 | 0.00% | 585,572 |
| 2021-01-26 | 2021-01-22 | 26.000 | 16,014 | -30,000 | 0.00% | 416,364 |
| 2021-01-25 | 2021-01-21 | 24.600 | 46,014 | +15,999 | 0.00% | 1,131,944 |
| 2021-01-22 | 2021-01-20 | 25.650 | 30,015 | +16,000 | 0.00% | 769,885 |
| 2021-01-21 | 2021-01-19 | 22.200 | 14,015 | -5,000 | 0.00% | 311,133 |
| 2021-01-20 | 2021-01-18 | 20.700 | 19,015 | -5,000 | 0.00% | 393,610 |
| 2021-01-19 | 2021-01-15 | 20.450 | 24,015 | -1,000 | 0.00% | 491,107 |
| 2021-01-18 | 2021-01-14 | 19.640 | 25,015 | +7,000 | 0.00% | 491,295 |
| 2021-01-15 | 2021-01-13 | 18.220 | 18,015 | +1,000 | 0.00% | 328,233 |
| 2021-01-14 | 2021-01-12 | 18.420 | 17,015 | -2,000 | 0.00% | 313,416 |
| 2021-01-13 | 2021-01-11 | 18.080 | 19,015 | +4,000 | 0.00% | 343,791 |
| 2021-01-12 | 2021-01-08 | 18.100 | 15,015 | +1,000 | 0.00% | 271,772 |
| 2021-01-11 | 2021-01-07 | 17.040 | 14,015 | -20,000 | 0.00% | 238,816 |
| 2021-01-06 | 2021-01-04 | 15.260 | 34,015 | -11,010 | 0.00% | 519,069 |
| 2021-01-05 | 2020-12-31 | 13.940 | 45,025 | -1,045 | 0.00% | 627,648 |
| 2021-01-04 | 2020-12-29 | 13.720 | 46,070 | +20,050 | 0.00% | 632,080 |
| 2020-12-30 | 2020-12-28 | 13.160 | 26,020 | +5,000 | 0.00% | 342,423 |
| 2020-12-29 | 2020-12-24 | 12.900 | 21,020 | -7,000 | 0.00% | 271,158 |
| 2020-12-28 | 2020-12-22 | 12.280 | 28,020 | +7,000 | 0.00% | 344,086 |
| 2020-12-23 | 2020-12-21 | 12.460 | 21,020 | -3,000 | 0.00% | 261,909 |
| 2020-12-21 | 2020-12-17 | 12.620 | 24,020 | -16,000 | 0.00% | 303,132 |
| 2020-12-18 | 2020-12-16 | 11.780 | 40,020 | +2,000 | 0.00% | 471,436 |
| 2020-12-15 | 2020-12-11 | 11.560 | 38,020 | -11,000 | 0.00% | 439,511 |
| 2020-12-11 | 2020-12-09 | 11.000 | 49,020 | -5,000 | 0.00% | 539,220 |
| 2020-12-08 | 2020-12-04 | 10.480 | 54,020 | +5,000 | 0.00% | 566,130 |
| 2020-12-02 | 2020-11-30 | 10.660 | 49,020 | -3,000 | 0.00% | 522,553 |
| 2020-12-01 | 2020-11-27 | 10.480 | 52,020 | +3,000 | 0.00% | 545,170 |
| 2020-11-27 | 2020-11-25 | 10.320 | 49,020 | +8,000 | 0.00% | 505,886 |
| 2020-11-24 | 2020-11-20 | 11.200 | 41,020 | -3,000 | 0.00% | 459,424 |
| 2020-11-16 | 2020-11-12 | 10.560 | 44,020 | -6,000 | 0.00% | 464,851 |
| 2020-11-13 | 2020-11-11 | 10.280 | 50,020 | +2,000 | 0.00% | 514,206 |
| 2020-11-12 | 2020-11-10 | 10.920 | 48,020 | +6,000 | 0.00% | 524,378 |
| 2020-11-11 | 2020-11-09 | 11.560 | 42,020 | -2,000 | 0.00% | 485,751 |
| 2020-10-23 | 2020-10-21 | 10.540 | 44,020 | -5,000 | 0.00% | 463,971 |
| 2020-10-19 | 2020-10-15 | 10.820 | 49,020 | +5,000 | 0.00% | 530,396 |
| 2020-10-15 | 2020-10-12 | 11.420 | 44,020 | -4,000 | 0.00% | 502,708 |
| 2020-10-14 | 2020-10-09 | 10.620 | 48,020 | +2,000 | 0.00% | 509,972 |
| 2020-10-12 | 2020-10-08 | 10.900 | 46,020 | +2,000 | 0.00% | 501,618 |
| 2020-10-08 | 2020-10-06 | 11.000 | 44,020 | -2,000 | 0.00% | 484,220 |
| 2020-10-07 | 2020-10-05 | 10.160 | 46,020 | -3,000 | 0.00% | 467,563 |
| 2020-10-06 | 2020-09-30 | 10.340 | 49,020 | -7,000 | 0.00% | 506,867 |
| 2020-10-05 | 2020-09-29 | 10.280 | 56,020 | -12,000 | 0.00% | 575,886 |
| 2020-09-29 | 2020-09-25 | 9.650 | 68,020 | -3,000 | 0.00% | 656,393 |
| 2020-09-28 | 2020-09-24 | 9.850 | 71,020 | +10,000 | 0.00% | 699,547 |
| 2020-09-25 | 2020-09-23 | 10.560 | 61,020 | -23,000 | 0.00% | 644,371 |
| 2020-09-24 | 2020-09-22 | 10.500 | 84,020 | +17,000 | 0.00% | 882,210 |
| 2020-09-23 | 2020-09-21 | 10.460 | 67,020 | +23,000 | 0.00% | 701,029 |
| 2020-09-22 | 2020-09-18 | 11.380 | 44,020 | -1,000 | 0.00% | 500,948 |
| 2020-09-21 | 2020-09-17 | 11.500 | 45,020 | +3,000 | 0.00% | 517,730 |
| 2020-09-18 | 2020-09-16 | 11.600 | 42,020 | +5,000 | 0.00% | 487,432 |
| 2020-09-17 | 2020-09-15 | 11.700 | 37,020 | +2,000 | 0.00% | 433,134 |
| 2020-09-16 | 2020-09-14 | 11.640 | 35,020 | -2,000 | 0.00% | 407,633 |
| 2020-09-15 | 2020-09-11 | 11.420 | 37,020 | -2,000 | 0.00% | 422,768 |
| 2020-09-14 | 2020-09-10 | 11.120 | 39,020 | -9,000 | 0.00% | 433,902 |
| 2020-09-11 | 2020-09-09 | 11.480 | 48,020 | -2,000 | 0.00% | 551,270 |
| 2020-09-10 | 2020-09-08 | 11.920 | 50,020 | +7,000 | 0.00% | 596,238 |
| 2020-09-09 | 2020-09-07 | 12.460 | 43,020 | -9,000 | 0.00% | 536,029 |
| 2020-09-08 | 2020-09-04 | 12.340 | 52,020 | +18,000 | 0.00% | 641,927 |
| 2020-09-07 | 2020-09-03 | 12.720 | 34,020 | +8,000 | 0.00% | 432,734 |
| 2020-09-04 | 2020-09-02 | 13.680 | 26,020 | -3,000 | 0.00% | 355,954 |
| 2020-09-03 | 2020-09-01 | 12.920 | 29,020 | +6,000 | 0.00% | 374,938 |
| 2020-09-02 | 2020-08-31 | 13.000 | 23,020 | -5,000 | 0.00% | 299,260 |
| 2020-09-01 | 2020-08-28 | 12.380 | 28,020 | -15,000 | 0.00% | 346,888 |
| 2020-08-31 | 2020-08-27 | 12.280 | 43,020 | -4,000 | 0.00% | 528,286 |
| 2020-08-28 | 2020-08-26 | 11.540 | 47,020 | +2,000 | 0.00% | 542,611 |
| 2020-08-27 | 2020-08-25 | 11.900 | 45,020 | +2,000 | 0.00% | 535,738 |
| 2020-08-26 | 2020-08-24 | 12.180 | 43,020 | -16,000 | 0.00% | 523,984 |
| 2020-08-25 | 2020-08-21 | 11.000 | 59,020 | -2,000 | 0.00% | 649,220 |
| 2020-08-24 | 2020-08-20 | 11.060 | 61,020 | +2,000 | 0.00% | 674,881 |
| 2020-08-21 | 2020-08-19 | 11.180 | 59,020 | +2,000 | 0.00% | 659,844 |
| 2020-08-20 | 2020-08-18 | 11.200 | 57,020 | -1,000 | 0.00% | 638,624 |
| 2020-08-18 | 2020-08-14 | 10.980 | 58,020 | -9,000 | 0.00% | 637,060 |
| 2020-08-13 | 2020-08-11 | 11.000 | 67,020 | -2,000 | 0.00% | 737,220 |
| 2020-08-11 | 2020-08-07 | 11.280 | 69,020 | +10,000 | 0.00% | 778,546 |
| 2020-08-10 | 2020-08-06 | 11.980 | 59,020 | +5,000 | 0.00% | 707,060 |
| 2020-08-07 | 2020-08-05 | 12.100 | 54,020 | -16,000 | 0.00% | 653,642 |
| 2020-08-03 | 2020-07-30 | 10.680 | 70,020 | -19,000 | 0.00% | 747,814 |
| 2020-07-31 | 2020-07-29 | 10.940 | 89,020 | -20,000 | 0.00% | 973,879 |
| 2020-07-29 | 2020-07-27 | 10.420 | 109,020 | +31,000 | 0.00% | 1,135,988 |
| 2020-07-28 | 2020-07-24 | 11.020 | 78,020 | +34,000 | 0.00% | 859,780 |
| 2020-07-27 | 2020-07-23 | 12.060 | 44,020 | -3,000 | 0.00% | 530,881 |
| 2020-07-24 | 2020-07-22 | 11.680 | 47,020 | +6,000 | 0.00% | 549,194 |
| 2020-07-23 | 2020-07-21 | 12.420 | 41,020 | -12,000 | 0.00% | 509,468 |
| 2020-07-22 | 2020-07-20 | 11.080 | 53,020 | +11,000 | 0.00% | 587,462 |
| 2020-07-21 | 2020-07-17 | 11.260 | 42,020 | -9,000 | 0.00% | 473,145 |
| 2020-07-20 | 2020-07-16 | 10.120 | 51,020 | +14,000 | 0.00% | 516,322 |
| 2020-07-17 | 2020-07-15 | 11.600 | 37,020 | +2,000 | 0.00% | 429,432 |
| 2020-07-16 | 2020-07-14 | 11.700 | 35,020 | +10,000 | 0.00% | 409,734 |
| 2020-07-15 | 2020-07-13 | 12.500 | 25,020 | -11,000 | 0.00% | 312,750 |
| 2020-07-14 | 2020-07-10 | 12.800 | 36,020 | +3,000 | 0.00% | 461,056 |
| 2020-07-13 | 2020-07-09 | 13.080 | 33,020 | +6,990 | 0.00% | 431,902 |
| 2020-07-10 | 2020-07-08 | 12.600 | 26,030 | +3,000 | 0.00% | 327,978 |
| 2020-07-09 | 2020-07-07 | 11.700 | 23,030 | -21,000 | 0.00% | 269,451 |
| 2020-07-08 | 2020-07-06 | 11.200 | 44,030 | +24,000 | 0.00% | 493,136 |
| 2020-07-07 | 2020-07-03 | 11.520 | 20,030 | +2,000 | 0.00% | 230,746 |
| 2020-07-06 | 2020-07-02 | 10.780 | 18,030 | -14,000 | 0.00% | 194,363 |
| 2020-07-03 | 2020-06-30 | 9.730 | 32,030 | -8,000 | 0.00% | 311,652 |
| 2020-07-02 | 2020-06-29 | 9.500 | 40,030 | +1,000 | 0.00% | 380,285 |
| 2020-06-30 | 2020-06-26 | 9.270 | 39,030 | -5,000 | 0.00% | 361,808 |
| 2020-06-29 | 2020-06-24 | 8.930 | 44,030 | -4,000 | 0.00% | 393,188 |
| 2020-06-26 | 2020-06-23 | 9.000 | 48,030 | -16,000 | 0.00% | 432,270 |
| 2020-06-24 | 2020-06-22 | 8.640 | 64,030 | +23,000 | 0.00% | 553,219 |
| 2020-06-22 | 2020-06-18 | 9.810 | 41,030 | +7,000 | 0.00% | 402,504 |
| 2020-06-19 | 2020-06-17 | 9.900 | 34,030 | +11,000 | 0.00% | 336,897 |
| 2020-06-18 | 2020-06-16 | 10.120 | 23,030 | -21,000 | 0.00% | 233,064 |
| 2020-06-17 | 2020-06-15 | 9.710 | 44,030 | +28,000 | 0.00% | 427,531 |
| 2020-06-16 | 2020-06-12 | 9.450 | 16,030 | +2,000 | 0.00% | 151,484 |
| 2020-06-15 | 2020-06-11 | 9.300 | 14,030 | +3,000 | 0.00% | 130,479 |
| 2020-06-12 | 2020-06-10 | 9.500 | 11,030 | -5,000 | 0.00% | 104,785 |
| 2020-06-11 | 2020-06-09 | 8.300 | 16,030 | -8,000 | 0.00% | 133,049 |
| 2020-06-09 | 2020-06-05 | 8.860 | 24,030 | +11,000 | 0.00% | 212,906 |
| 2020-06-08 | 2020-06-04 | 8.660 | 13,030 | -2,000 | 0.00% | 112,840 |
| 2020-06-05 | 2020-06-03 | 8.850 | 15,030 | -2,000 | 0.00% | 133,016 |
| 2020-06-04 | 2020-06-02 | 8.140 | 17,030 | +1,000 | 0.00% | 138,624 |
| 2020-06-03 | 2020-06-01 | 8.270 | 16,030 | +4,000 | 0.00% | 132,568 |
| 2020-05-29 | 2020-05-27 | 7.290 | 12,030 | -5,000 | 0.00% | 87,699 |
| 2020-05-26 | 2020-05-22 | 6.440 | 17,030 | +3,000 | 0.00% | 109,673 |
| 2020-05-25 | 2020-05-21 | 6.990 | 14,030 | +3,000 | 0.00% | 98,070 |
| 2020-05-22 | 2020-05-20 | 7.010 | 11,030 | -5,000 | 0.00% | 77,320 |
| 2020-05-21 | 2020-05-19 | 6.840 | 16,030 | -25,000 | 0.00% | 109,645 |
| 2020-05-20 | 2020-05-18 | 6.020 | 41,030 | -5,000 | 0.00% | 247,001 |
| 2020-05-18 | 2020-05-14 | 5.510 | 46,030 | +2,000 | 0.00% | 253,625 |
| 2020-05-15 | 2020-05-13 | 5.630 | 44,030 | +7,000 | 0.00% | 247,889 |
| 2020-05-14 | 2020-05-12 | 5.740 | 37,030 | +7,000 | 0.00% | 212,552 |
| 2020-05-13 | 2020-05-11 | 5.680 | 30,030 | -2,000 | 0.00% | 170,570 |
| 2020-05-12 | 2020-05-08 | 5.760 | 32,030 | -16,000 | 0.00% | 184,493 |
| 2020-05-11 | 2020-05-07 | 5.570 | 48,030 | +26,000 | 0.00% | 267,527 |
| 2020-04-28 | 2020-04-24 | 5.680 | 22,030 | +5,000 | 0.00% | 125,130 |
| 2020-04-27 | 2020-04-23 | 5.900 | 17,030 | -13,000 | 0.00% | 100,477 |
| 2020-04-24 | 2020-04-22 | 5.750 | 30,030 | -10,000 | 0.00% | 172,672 |
| 2020-04-22 | 2020-04-20 | 5.700 | 40,030 | +13,000 | 0.00% | 228,171 |
| 2020-04-20 | 2020-04-16 | 5.740 | 27,030 | -30,000 | 0.00% | 155,152 |
| 2020-04-17 | 2020-04-15 | 5.260 | 57,030 | -10,000 | 0.00% | 299,978 |
| 2020-04-16 | 2020-04-14 | 5.060 | 67,030 | +10,000 | 0.00% | 339,172 |
| 2020-04-08 | 2020-04-06 | 5.140 | 57,030 | -3,000 | 0.00% | 293,134 |
| 2020-03-27 | 2020-03-25 | 5.000 | 60,030 | +10,000 | 0.00% | 300,150 |
| 2020-03-26 | 2020-03-24 | 4.950 | 50,030 | +2,000 | 0.00% | 247,648 |
| 2020-03-24 | 2020-03-20 | 4.830 | 48,030 | +5,000 | 0.00% | 231,985 |
| 2020-03-23 | 2020-03-19 | 4.500 | 43,030 | -5,000 | 0.00% | 193,635 |
| 2020-03-20 | 2020-03-18 | 4.120 | 48,030 | -10,000 | 0.00% | 197,884 |
| 2020-03-18 | 2020-03-16 | 3.920 | 58,030 | +15,000 | 0.00% | 227,478 |
| 2020-03-13 | 2020-03-11 | 4.750 | 43,030 | -5,000 | 0.00% | 204,392 |
| 2020-03-11 | 2020-03-09 | 4.430 | 48,030 | +10,000 | 0.00% | 212,773 |
| 2020-03-09 | 2020-03-05 | 5.070 | 38,030 | -3,000 | 0.00% | 192,812 |
| 2020-03-06 | 2020-03-04 | 5.010 | 41,030 | +3,000 | 0.00% | 205,560 |
| 2020-03-05 | 2020-03-03 | 5.260 | 38,030 | -17,000 | 0.00% | 200,038 |
| 2020-03-04 | 2020-03-02 | 5.390 | 55,030 | +24,000 | 0.00% | 296,612 |
| 2020-03-03 | 2020-02-28 | 4.800 | 31,030 | -20,000 | 0.00% | 148,944 |
| 2020-03-02 | 2020-02-27 | 5.470 | 51,030 | +33,000 | 0.00% | 279,134 |
| 2020-02-28 | 2020-02-26 | 5.680 | 18,030 | -40,000 | 0.00% | 102,410 |
| 2020-02-27 | 2020-02-25 | 6.180 | 58,030 | +40,000 | 0.00% | 358,625 |
| 2020-02-25 | 2020-02-21 | 6.180 | 18,030 | -15,000 | 0.00% | 111,425 |
| 2020-02-24 | 2020-02-20 | 6.090 | 33,030 | +20,000 | 0.00% | 201,153 |
| 2020-02-21 | 2020-02-19 | 5.700 | 13,030 | +8,000 | 0.00% | 74,271 |
| 2020-02-20 | 2020-02-18 | 5.780 | 5,030 | -10,000 | 0.00% | 29,073 |
| 2020-02-19 | 2020-02-17 | 5.800 | 15,030 | +10,000 | 0.00% | 87,174 |
| 2020-02-12 | 2020-02-10 | 5.460 | 5,030 | -2,000 | 0.00% | 27,464 |
| 2020-02-11 | 2020-02-07 | 5.410 | 7,030 | -20,000 | 0.00% | 38,032 |
| 2020-02-10 | 2020-02-06 | 5.100 | 27,030 | +22,000 | 0.00% | 137,853 |
| 2020-01-30 | 2020-01-24 | 4.580 | 5,030 | -4,000 | 0.00% | 23,037 |
| 2020-01-16 | 2020-01-14 | 4.100 | 9,030 | +4,000 | 0.00% | 37,023 |
| 2019-12-13 | 2019-12-11 | 3.330 | 5,030 | -10,000 | 0.00% | 16,750 |
| 2019-12-10 | 2019-12-06 | 3.100 | 15,030 | +10,000 | 0.00% | 46,593 |
| 2019-12-05 | 2019-12-03 | 3.250 | 5,030 | -10,000 | 0.00% | 16,348 |
| 2019-12-04 | 2019-12-02 | 3.120 | 15,030 | +10,000 | 0.00% | 46,894 |
| 2019-10-17 | 2019-10-15 | 3.800 | 5,030 | -10,000 | 0.00% | 19,114 |
| 2019-10-08 | 2019-10-03 | 3.930 | 15,030 | +10,000 | 0.00% | 59,068 |
| 2019-09-30 | 2019-09-26 | 3.660 | 5,030 | +5,000 | 0.00% | 18,410 |
| 2019-09-05 | 2019-09-03 | 4.470 | 30 | -15,000 | 0.00% | 134 |
| 2019-09-03 | 2019-08-30 | 4.060 | 15,030 | -5,000 | 0.00% | 61,022 |
| 2019-09-02 | 2019-08-29 | 4.070 | 20,030 | -10,000 | 0.00% | 81,522 |
| 2019-08-29 | 2019-08-27 | 3.730 | 30,030 | +5,000 | 0.00% | 112,012 |
| 2019-08-28 | 2019-08-26 | 3.780 | 25,030 | +5,000 | 0.00% | 94,613 |
| 2019-08-09 | 2019-08-07 | 3.420 | 20,030 | -10,000 | 0.00% | 68,503 |
| 2019-08-08 | 2019-08-06 | 3.320 | 30,030 | +10,000 | 0.00% | 99,700 |
| 2019-08-05 | 2019-08-01 | 4.210 | 20,030 | +20,000 | 0.00% | 84,326 |
| 2019-06-17 | 2019-06-13 | 4.480 | 30 | -10,000 | 0.00% | 134 |
| 2019-06-06 | 2019-06-04 | 4.370 | 10,030 | -4,000 | 0.00% | 43,831 |
| 2019-06-04 | 2019-05-31 | 4.380 | 14,030 | +14,000 | 0.00% | 61,451 |
| 2019-05-29 | 2019-05-27 | 4.980 | 30 | -4,000 | 0.00% | 149 |
| 2019-05-28 | 2019-05-24 | 4.830 | 4,030 | +4,000 | 0.00% | 19,465 |
| 2019-05-08 | 2019-05-06 | 5.860 | 30 | -10 | 0.00% | 176 |
| 2019-04-25 | 2019-04-23 | 5.940 | 40 | -10 | 0.00% | 238 |
| 2019-04-17 | 2019-04-15 | 6.410 | 50 | -850 | 0.00% | 320 |
| 2019-02-20 | 2019-02-18 | 3.030 | 900 | -50 | 0.00% | 2,727 |
| 2019-02-13 | 2019-02-11 | 3.270 | 950 | -50 | 0.00% | 3,106 |
| 2019-01-22 | 2019-01-18 | 2.800 | 1,000 | -10,000 | 0.00% | 2,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 11,000 | -10,000 | 0.00% | 29,590 |
| 2019-01-18 | 2019-01-16 | 2.440 | 21,000 | +10,000 | 0.00% | 51,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 11,000 | 0.00% | 32,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy