History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 423,000 | +0 | 0.01% | 1,112,490 |
| 2025-10-13 | 2025-10-09 | 2.710 | 423,000 | +0 | 0.01% | 1,146,330 |
| 2025-10-10 | 2025-10-08 | 2.840 | 423,000 | +6,000 | 0.01% | 1,201,320 |
| 2025-10-09 | 2025-10-06 | 2.910 | 417,000 | -35,000 | 0.01% | 1,213,470 |
| 2025-10-08 | 2025-10-03 | 2.830 | 452,000 | +13,000 | 0.01% | 1,279,160 |
| 2025-10-03 | 2025-09-30 | 2.830 | 439,000 | +4,000 | 0.01% | 1,242,370 |
| 2025-09-30 | 2025-09-26 | 2.620 | 435,000 | +21,000 | 0.01% | 1,139,700 |
| 2025-09-25 | 2025-09-23 | 2.650 | 414,000 | -45,000 | 0.01% | 1,097,100 |
| 2025-09-24 | 2025-09-22 | 2.770 | 459,000 | -8,000 | 0.01% | 1,271,430 |
| 2025-09-23 | 2025-09-19 | 2.860 | 467,000 | -3,000 | 0.01% | 1,335,620 |
| 2025-09-22 | 2025-09-18 | 2.600 | 470,000 | +40,000 | 0.01% | 1,222,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 430,000 | +4,000 | 0.01% | 1,066,400 |
| 2025-09-08 | 2025-09-04 | 2.320 | 426,000 | +12,000 | 0.01% | 988,320 |
| 2025-08-29 | 2025-08-27 | 2.650 | 414,000 | +5,000 | 0.01% | 1,097,100 |
| 2025-08-28 | 2025-08-26 | 2.700 | 409,000 | -50,000 | 0.01% | 1,104,300 |
| 2025-08-27 | 2025-08-25 | 2.750 | 459,000 | +37,000 | 0.01% | 1,262,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 422,000 | +3,000 | 0.01% | 1,025,460 |
| 2025-08-25 | 2025-08-21 | 2.380 | 419,000 | -6,000 | 0.01% | 997,220 |
| 2025-08-22 | 2025-08-20 | 2.640 | 425,000 | -23,000 | 0.01% | 1,122,000 |
| 2025-08-21 | 2025-08-19 | 2.740 | 448,000 | -230,000 | 0.01% | 1,227,520 |
| 2025-08-20 | 2025-08-18 | 2.580 | 678,000 | +6,000 | 0.02% | 1,749,240 |
| 2025-08-15 | 2025-08-13 | 2.460 | 672,000 | +9,000 | 0.02% | 1,653,120 |
| 2025-08-14 | 2025-08-12 | 2.320 | 663,000 | -21,000 | 0.02% | 1,538,160 |
| 2025-08-13 | 2025-08-11 | 2.400 | 684,000 | -52,000 | 0.02% | 1,641,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 736,000 | +73,000 | 0.02% | 1,626,560 |
| 2025-08-11 | 2025-08-07 | 2.130 | 663,000 | -32,000 | 0.02% | 1,412,190 |
| 2025-08-06 | 2025-08-04 | 2.040 | 695,000 | -14,000 | 0.02% | 1,417,800 |
| 2025-08-04 | 2025-07-31 | 2.190 | 709,000 | +100,000 | 0.02% | 1,552,710 |
| 2025-08-01 | 2025-07-30 | 2.130 | 609,000 | +1,000 | 0.02% | 1,297,170 |
| 2025-07-31 | 2025-07-29 | 2.070 | 608,000 | -20,000 | 0.02% | 1,258,560 |
| 2025-07-22 | 2025-07-18 | 2.050 | 628,000 | +25,000 | 0.02% | 1,287,400 |
| 2025-07-21 | 2025-07-17 | 1.990 | 603,000 | -112,000 | 0.02% | 1,199,970 |
| 2025-07-16 | 2025-07-14 | 2.000 | 715,000 | -3,000 | 0.02% | 1,430,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 718,000 | +50,000 | 0.02% | 1,457,540 |
| 2025-07-14 | 2025-07-10 | 1.990 | 668,000 | +45,000 | 0.02% | 1,329,320 |
| 2025-07-11 | 2025-07-09 | 1.940 | 623,000 | -4,000 | 0.02% | 1,208,620 |
| 2025-07-07 | 2025-07-03 | 1.810 | 627,000 | +3,000 | 0.02% | 1,134,870 |
| 2025-06-20 | 2025-06-18 | 1.790 | 624,000 | +3,000 | 0.02% | 1,116,960 |
| 2025-06-19 | 2025-06-17 | 1.820 | 621,000 | +38,000 | 0.02% | 1,130,220 |
| 2025-06-16 | 2025-06-12 | 1.830 | 583,000 | +20,000 | 0.02% | 1,066,890 |
| 2025-06-13 | 2025-06-11 | 1.870 | 563,000 | +18,000 | 0.02% | 1,052,810 |
| 2025-06-06 | 2025-06-04 | 1.680 | 545,000 | +5,000 | 0.02% | 915,600 |
| 2025-06-05 | 2025-06-03 | 1.700 | 540,000 | +12,000 | 0.01% | 918,000 |
| 2025-06-02 | 2025-05-29 | 1.770 | 528,000 | -12,000 | 0.01% | 934,560 |
| 2025-05-29 | 2025-05-27 | 1.740 | 540,000 | -17,000 | 0.01% | 939,600 |
| 2025-05-28 | 2025-05-26 | 1.750 | 557,000 | +12,000 | 0.02% | 974,750 |
| 2025-05-26 | 2025-05-22 | 1.790 | 545,000 | +17,000 | 0.02% | 975,550 |
| 2025-05-22 | 2025-05-20 | 1.780 | 528,000 | +18,000 | 0.01% | 939,840 |
| 2025-05-21 | 2025-05-19 | 1.800 | 510,000 | +5,000 | 0.01% | 918,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 505,000 | -18,000 | 0.01% | 944,350 |
| 2025-05-19 | 2025-05-15 | 2.040 | 523,000 | -79,000 | 0.01% | 1,066,920 |
| 2025-05-15 | 2025-05-13 | 1.710 | 602,000 | +30,000 | 0.02% | 1,029,420 |
| 2025-05-08 | 2025-05-06 | 1.730 | 572,000 | -3,000 | 0.02% | 989,560 |
| 2025-05-02 | 2025-04-29 | 1.610 | 575,000 | +30,000 | 0.02% | 925,750 |
| 2025-04-11 | 2025-04-09 | 1.500 | 545,000 | -302,000 | 0.02% | 817,500 |
| 2025-04-09 | 2025-04-07 | 1.390 | 847,000 | -368,000 | 0.02% | 1,177,330 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,215,000 | +5,000 | 0.03% | 2,150,550 |
| 2025-04-03 | 2025-04-01 | 1.790 | 1,210,000 | +17,000 | 0.03% | 2,165,900 |
| 2025-04-02 | 2025-03-31 | 1.780 | 1,193,000 | +1,000 | 0.03% | 2,123,540 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,192,000 | -128,000 | 0.03% | 2,443,600 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,320,000 | +13,000 | 0.04% | 3,036,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 1,307,000 | -1,000 | 0.04% | 3,058,380 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,308,000 | +20,000 | 0.04% | 3,139,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,288,000 | +57,000 | 0.04% | 3,091,200 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,231,000 | +64,000 | 0.03% | 3,040,570 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,167,000 | +1,000 | 0.03% | 3,104,220 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,166,000 | +20,000 | 0.03% | 2,903,340 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,146,000 | -7,000 | 0.03% | 3,048,360 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,153,000 | -1,000 | 0.03% | 3,182,280 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,154,000 | -47,000 | 0.03% | 3,323,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,201,000 | +218,000 | 0.03% | 3,675,060 |
| 2025-02-24 | 2025-02-20 | 3.060 | 983,000 | -29,000 | 0.03% | 3,007,980 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,012,000 | -77,000 | 0.03% | 3,157,440 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,089,000 | +385,000 | 0.03% | 3,005,640 |
| 2025-02-19 | 2025-02-17 | 2.900 | 704,000 | -26,000 | 0.02% | 2,041,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 730,000 | -24,000 | 0.02% | 1,898,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 754,000 | +88,000 | 0.02% | 1,756,820 |
| 2025-02-14 | 2025-02-12 | 2.340 | 666,000 | +10,000 | 0.02% | 1,558,440 |
| 2025-02-13 | 2025-02-11 | 2.350 | 656,000 | +110,000 | 0.02% | 1,541,600 |
| 2025-02-12 | 2025-02-10 | 2.290 | 546,000 | -1,000 | 0.02% | 1,250,340 |
| 2025-02-11 | 2025-02-07 | 2.380 | 547,000 | -28,000 | 0.02% | 1,301,860 |
| 2025-02-10 | 2025-02-06 | 2.150 | 575,000 | -97,000 | 0.02% | 1,236,250 |
| 2025-02-07 | 2025-02-05 | 1.930 | 672,000 | -143,000 | 0.02% | 1,296,960 |
| 2025-02-06 | 2025-02-04 | 2.200 | 815,000 | -20,000 | 0.02% | 1,793,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 835,000 | +69,000 | 0.02% | 1,803,600 |
| 2025-02-04 | 2025-01-28 | 2.290 | 766,000 | +104,000 | 0.02% | 1,754,140 |
| 2025-02-03 | 2025-01-24 | 2.210 | 662,000 | +33,000 | 0.02% | 1,463,020 |
| 2025-01-27 | 2025-01-23 | 2.180 | 629,000 | +30,000 | 0.02% | 1,371,220 |
| 2025-01-24 | 2025-01-22 | 2.230 | 599,000 | +46,000 | 0.02% | 1,335,770 |
| 2025-01-23 | 2025-01-21 | 2.300 | 553,000 | +44,000 | 0.02% | 1,271,900 |
| 2025-01-22 | 2025-01-20 | 2.300 | 509,000 | +5,000 | 0.01% | 1,170,700 |
| 2025-01-21 | 2025-01-17 | 2.400 | 504,000 | -48,000 | 0.01% | 1,209,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 552,000 | +33,000 | 0.02% | 1,225,440 |
| 2025-01-17 | 2025-01-15 | 2.250 | 519,000 | +1,000 | 0.01% | 1,167,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 518,000 | -54,000 | 0.01% | 1,201,760 |
| 2025-01-14 | 2025-01-10 | 1.880 | 572,000 | +42,000 | 0.02% | 1,075,360 |
| 2025-01-13 | 2025-01-09 | 3.180 | 530,000 | -5,000 | 0.01% | 1,685,400 |
| 2025-01-10 | 2025-01-08 | 3.180 | 535,000 | -22,000 | 0.02% | 1,701,300 |
| 2025-01-09 | 2025-01-07 | 2.970 | 557,000 | +14,000 | 0.02% | 1,654,290 |
| 2025-01-08 | 2025-01-06 | 3.050 | 543,000 | +22,000 | 0.02% | 1,656,150 |
| 2025-01-07 | 2025-01-03 | 3.050 | 521,000 | +184,000 | 0.02% | 1,589,050 |
| 2025-01-06 | 2025-01-02 | 3.310 | 337,000 | +142,000 | 0.01% | 1,115,470 |
| 2025-01-03 | 2024-12-31 | 3.270 | 195,000 | +78,000 | 0.01% | 637,650 |
| 2025-01-02 | 2024-12-27 | 3.350 | 117,000 | -5,000 | 0.00% | 391,950 |
| 2024-12-30 | 2024-12-24 | 3.250 | 122,000 | -1,000 | 0.00% | 396,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 123,000 | +39,000 | 0.00% | 316,110 |
| 2024-12-23 | 2024-12-19 | 2.050 | 84,000 | -34,000 | 0.00% | 172,200 |
| 2024-11-18 | 2024-11-14 | 1.870 | 118,000 | +44,000 | 0.00% | 220,660 |
| 2024-11-15 | 2024-11-13 | 1.640 | 74,000 | -18,000 | 0.00% | 121,360 |
| 2024-11-14 | 2024-11-12 | 1.620 | 92,000 | -34,000 | 0.00% | 149,040 |
| 2024-11-13 | 2024-11-11 | 1.740 | 126,000 | -20,000 | 0.00% | 219,240 |
| 2024-10-28 | 2024-10-24 | 1.550 | 146,000 | -250,000 | 0.00% | 226,300 |
| 2024-10-18 | 2024-10-16 | 1.690 | 396,000 | +2,000 | 0.01% | 669,240 |
| 2024-10-17 | 2024-10-15 | 1.670 | 394,000 | -100,000 | 0.01% | 657,980 |
| 2024-10-16 | 2024-10-14 | 1.770 | 494,000 | +10,000 | 0.02% | 874,380 |
| 2024-10-14 | 2024-10-09 | 1.880 | 484,000 | +4,000 | 0.02% | 909,920 |
| 2024-10-09 | 2024-10-07 | 2.560 | 480,000 | -96,000 | 0.02% | 1,228,800 |
| 2024-10-08 | 2024-10-04 | 2.450 | 576,000 | +80,000 | 0.02% | 1,411,200 |
| 2024-10-07 | 2024-10-03 | 2.200 | 496,000 | +350,000 | 0.02% | 1,091,200 |
| 2024-10-03 | 2024-09-30 | 1.870 | 146,000 | -280,000 | 0.00% | 273,020 |
| 2024-10-02 | 2024-09-27 | 1.610 | 426,000 | +300,000 | 0.01% | 685,860 |
| 2024-09-10 | 2024-09-05 | 1.280 | 126,000 | -60,000 | 0.00% | 161,280 |
| 2024-05-22 | 2024-05-20 | 1.810 | 186,000 | -100,000 | 0.01% | 336,660 |
| 2024-05-20 | 2024-05-16 | 1.800 | 286,000 | -20,000 | 0.01% | 514,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 306,000 | +120,000 | 0.01% | 544,680 |
| 2024-05-14 | 2024-05-10 | 1.670 | 186,000 | -100,000 | 0.01% | 310,620 |
| 2024-05-13 | 2024-05-09 | 1.620 | 286,000 | -197,000 | 0.01% | 463,320 |
| 2024-05-10 | 2024-05-08 | 1.540 | 483,000 | +100,000 | 0.02% | 743,820 |
| 2024-05-09 | 2024-05-07 | 1.630 | 383,000 | -105,000 | 0.01% | 624,290 |
| 2024-05-08 | 2024-05-06 | 1.580 | 488,000 | +129,000 | 0.02% | 771,040 |
| 2024-05-07 | 2024-05-03 | 1.550 | 359,000 | +160,000 | 0.01% | 556,450 |
| 2024-05-06 | 2024-05-02 | 1.590 | 199,000 | -175,000 | 0.01% | 316,410 |
| 2024-05-03 | 2024-04-30 | 1.390 | 374,000 | +100,000 | 0.01% | 519,860 |
| 2024-04-26 | 2024-04-24 | 1.370 | 274,000 | -100,000 | 0.01% | 375,380 |
| 2024-04-25 | 2024-04-23 | 1.210 | 374,000 | -100,000 | 0.01% | 452,540 |
| 2024-04-15 | 2024-04-11 | 1.430 | 474,000 | -3,000 | 0.02% | 677,820 |
| 2024-04-12 | 2024-04-10 | 1.430 | 477,000 | +100,000 | 0.02% | 682,110 |
| 2024-04-11 | 2024-04-09 | 1.480 | 377,000 | -30,000 | 0.01% | 557,960 |
| 2024-03-28 | 2024-03-26 | 2.010 | 407,000 | +100,000 | 0.01% | 818,070 |
| 2024-03-15 | 2024-03-13 | 2.260 | 307,000 | +80,000 | 0.01% | 693,820 |
| 2024-03-01 | 2024-02-28 | 2.060 | 227,000 | +60,000 | 0.01% | 467,620 |
| 2024-01-26 | 2024-01-24 | 1.980 | 167,000 | -80,000 | 0.01% | 330,660 |
| 2024-01-25 | 2024-01-23 | 1.900 | 247,000 | -60,000 | 0.01% | 469,300 |
| 2024-01-24 | 2024-01-22 | 1.750 | 307,000 | +140,000 | 0.01% | 537,250 |
| 2024-01-19 | 2024-01-17 | 1.980 | 167,000 | -44,000 | 0.01% | 330,660 |
| 2023-11-10 | 2023-11-08 | 3.730 | 211,000 | +2,000 | 0.01% | 787,030 |
| 2023-08-01 | 2023-07-28 | 4.000 | 209,000 | -30,000 | 0.01% | 836,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 239,000 | -100,000 | 0.01% | 924,930 |
| 2023-07-27 | 2023-07-25 | 3.790 | 339,000 | -30,000 | 0.01% | 1,284,810 |
| 2023-07-24 | 2023-07-20 | 3.650 | 369,000 | +80,000 | 0.01% | 1,346,850 |
| 2023-07-19 | 2023-07-14 | 3.850 | 289,000 | +40,000 | 0.01% | 1,112,650 |
| 2023-07-18 | 2023-07-13 | 3.930 | 249,000 | +40,000 | 0.01% | 978,570 |
| 2023-06-16 | 2023-06-14 | 4.230 | 209,000 | -60,000 | 0.01% | 884,070 |
| 2023-06-15 | 2023-06-13 | 4.180 | 269,000 | -60,000 | 0.01% | 1,124,420 |
| 2023-06-13 | 2023-06-09 | 4.040 | 329,000 | +40,000 | 0.01% | 1,329,160 |
| 2023-06-09 | 2023-06-07 | 4.080 | 289,000 | -25,000 | 0.01% | 1,179,120 |
| 2023-06-06 | 2023-06-02 | 3.980 | 314,000 | -40,000 | 0.01% | 1,249,720 |
| 2023-06-05 | 2023-06-01 | 3.830 | 354,000 | +20,000 | 0.01% | 1,355,820 |
| 2023-05-22 | 2023-05-18 | 3.980 | 334,000 | +30,000 | 0.01% | 1,329,320 |
| 2023-05-17 | 2023-05-15 | 4.250 | 304,000 | -55,000 | 0.01% | 1,292,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 359,000 | +10,000 | 0.01% | 1,317,530 |
| 2023-05-05 | 2023-05-03 | 3.800 | 349,000 | -49,000 | 0.01% | 1,326,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 398,000 | +9,000 | 0.01% | 1,556,180 |
| 2023-05-03 | 2023-04-28 | 4.020 | 389,000 | -10,000 | 0.01% | 1,563,780 |
| 2023-04-28 | 2023-04-26 | 3.950 | 399,000 | -100,000 | 0.01% | 1,576,050 |
| 2023-04-26 | 2023-04-24 | 3.990 | 499,000 | +40,000 | 0.02% | 1,991,010 |
| 2023-04-25 | 2023-04-21 | 3.910 | 459,000 | -125,000 | 0.02% | 1,794,690 |
| 2023-04-24 | 2023-04-20 | 4.100 | 584,000 | -10,000 | 0.02% | 2,394,400 |
| 2023-04-20 | 2023-04-18 | 4.190 | 594,000 | +40,000 | 0.02% | 2,488,860 |
| 2023-04-19 | 2023-04-17 | 4.380 | 554,000 | -40,000 | 0.02% | 2,426,520 |
| 2023-04-17 | 2023-04-13 | 4.290 | 594,000 | +4,000 | 0.02% | 2,548,260 |
| 2023-04-14 | 2023-04-12 | 4.310 | 590,000 | +38,000 | 0.02% | 2,542,900 |
| 2023-04-13 | 2023-04-11 | 4.760 | 552,000 | +8,000 | 0.02% | 2,627,520 |
| 2023-04-12 | 2023-04-06 | 4.820 | 544,000 | -5,000 | 0.02% | 2,622,080 |
| 2023-04-11 | 2023-04-04 | 4.610 | 549,000 | -5,000 | 0.02% | 2,530,890 |
| 2023-04-06 | 2023-04-03 | 4.780 | 554,000 | +9,000 | 0.02% | 2,648,120 |
| 2023-04-04 | 2023-03-31 | 4.860 | 545,000 | +117,000 | 0.02% | 2,648,700 |
| 2023-04-03 | 2023-03-30 | 5.550 | 428,000 | -10,000 | 0.02% | 2,375,400 |
| 2023-03-31 | 2023-03-29 | 5.650 | 438,000 | +2,000 | 0.02% | 2,474,700 |
| 2023-03-30 | 2023-03-28 | 5.410 | 436,000 | +20,000 | 0.02% | 2,358,760 |
| 2023-03-29 | 2023-03-27 | 5.420 | 416,000 | +14,000 | 0.01% | 2,254,720 |
| 2023-03-28 | 2023-03-24 | 5.720 | 402,000 | -2,000 | 0.01% | 2,299,440 |
| 2023-03-27 | 2023-03-23 | 5.570 | 404,000 | -40,000 | 0.01% | 2,250,280 |
| 2023-03-24 | 2023-03-22 | 5.210 | 444,000 | +42,000 | 0.02% | 2,313,240 |
| 2023-03-23 | 2023-03-21 | 5.200 | 402,000 | -20,000 | 0.01% | 2,090,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 422,000 | +50,000 | 0.02% | 2,072,020 |
| 2023-03-21 | 2023-03-17 | 5.170 | 372,000 | -10,000 | 0.01% | 1,923,240 |
| 2023-03-20 | 2023-03-16 | 4.680 | 382,000 | +1,000 | 0.01% | 1,787,760 |
| 2023-03-17 | 2023-03-15 | 4.690 | 381,000 | -5,000 | 0.01% | 1,786,890 |
| 2023-03-14 | 2023-03-10 | 4.560 | 386,000 | -25,000 | 0.01% | 1,760,160 |
| 2023-03-13 | 2023-03-09 | 4.730 | 411,000 | +5,000 | 0.01% | 1,944,030 |
| 2023-03-10 | 2023-03-08 | 4.880 | 406,000 | +20,000 | 0.01% | 1,981,280 |
| 2023-03-09 | 2023-03-07 | 5.100 | 386,000 | -20,000 | 0.01% | 1,968,600 |
| 2023-03-08 | 2023-03-06 | 5.200 | 406,000 | +45,000 | 0.01% | 2,111,200 |
| 2023-03-03 | 2023-03-01 | 5.260 | 361,000 | -65,000 | 0.01% | 1,898,860 |
| 2023-03-02 | 2023-02-28 | 4.710 | 426,000 | +1,000 | 0.02% | 2,006,460 |
| 2023-02-28 | 2023-02-24 | 4.760 | 425,000 | +10,000 | 0.02% | 2,023,000 |
| 2023-02-24 | 2023-02-22 | 4.830 | 415,000 | +10,000 | 0.01% | 2,004,450 |
| 2023-02-23 | 2023-02-21 | 4.960 | 405,000 | +30,000 | 0.01% | 2,008,800 |
| 2023-02-22 | 2023-02-20 | 5.240 | 375,000 | -10,000 | 0.01% | 1,965,000 |
| 2023-02-20 | 2023-02-16 | 5.220 | 385,000 | -52,000 | 0.01% | 2,009,700 |
| 2023-02-17 | 2023-02-15 | 5.050 | 437,000 | -18,000 | 0.02% | 2,206,850 |
| 2023-02-15 | 2023-02-13 | 5.550 | 455,000 | +22,000 | 0.02% | 2,525,250 |
| 2023-02-14 | 2023-02-10 | 5.710 | 433,000 | +43,000 | 0.02% | 2,472,430 |
| 2023-02-13 | 2023-02-09 | 6.120 | 390,000 | -42,000 | 0.01% | 2,386,800 |
| 2023-02-10 | 2023-02-08 | 5.660 | 432,000 | +27,000 | 0.02% | 2,445,120 |
| 2023-02-09 | 2023-02-07 | 5.860 | 405,000 | -14,000 | 0.01% | 2,373,300 |
| 2023-02-08 | 2023-02-06 | 5.920 | 419,000 | +35,000 | 0.02% | 2,480,480 |
| 2023-02-07 | 2023-02-03 | 6.240 | 384,000 | +10,000 | 0.01% | 2,396,160 |
| 2023-02-06 | 2023-02-02 | 6.310 | 374,000 | -22,000 | 0.01% | 2,359,940 |
| 2023-02-03 | 2023-02-01 | 6.350 | 396,000 | -49,000 | 0.01% | 2,514,600 |
| 2023-02-02 | 2023-01-31 | 6.280 | 445,000 | -5,000 | 0.02% | 2,794,600 |
| 2023-02-01 | 2023-01-30 | 6.200 | 450,000 | +91,000 | 0.02% | 2,790,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 359,000 | -71,000 | 0.01% | 2,412,480 |
| 2023-01-30 | 2023-01-26 | 6.250 | 430,000 | +51,000 | 0.02% | 2,687,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 379,000 | +10,000 | 0.01% | 2,323,270 |
| 2023-01-26 | 2023-01-19 | 6.040 | 369,000 | -73,000 | 0.01% | 2,228,760 |
| 2023-01-20 | 2023-01-18 | 5.940 | 442,000 | +8,000 | 0.02% | 2,625,480 |
| 2023-01-19 | 2023-01-17 | 6.210 | 434,000 | +25,000 | 0.02% | 2,695,140 |
| 2023-01-18 | 2023-01-16 | 6.560 | 409,000 | +36,000 | 0.01% | 2,683,040 |
| 2023-01-17 | 2023-01-13 | 6.910 | 373,000 | +2,000 | 0.01% | 2,577,430 |
| 2023-01-16 | 2023-01-12 | 6.650 | 371,000 | -58,000 | 0.01% | 2,467,150 |
| 2023-01-13 | 2023-01-11 | 6.780 | 429,000 | +85,000 | 0.02% | 2,908,620 |
| 2023-01-12 | 2023-01-10 | 7.320 | 344,000 | +47,000 | 0.01% | 2,518,080 |
| 2023-01-11 | 2023-01-09 | 7.300 | 297,000 | -79,000 | 0.01% | 2,168,100 |
| 2023-01-10 | 2023-01-06 | 6.590 | 376,000 | +53,000 | 0.01% | 2,477,840 |
| 2023-01-09 | 2023-01-05 | 7.020 | 323,000 | -38,000 | 0.01% | 2,267,460 |
| 2023-01-06 | 2023-01-04 | 7.280 | 361,000 | -32,000 | 0.01% | 2,628,080 |
| 2023-01-05 | 2023-01-03 | 7.200 | 393,000 | +10,000 | 0.02% | 2,829,600 |
| 2023-01-04 | 2022-12-30 | 6.660 | 383,000 | +40,000 | 0.02% | 2,550,780 |
| 2023-01-03 | 2022-12-29 | 6.340 | 343,000 | +32,000 | 0.01% | 2,174,620 |
| 2022-12-29 | 2022-12-23 | 5.800 | 311,000 | +40,000 | 0.01% | 1,803,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 271,000 | -45,000 | 0.01% | 1,563,670 |
| 2022-12-23 | 2022-12-21 | 5.580 | 316,000 | -146,000 | 0.01% | 1,763,280 |
| 2022-12-22 | 2022-12-20 | 5.390 | 462,000 | +46,000 | 0.02% | 2,490,180 |
| 2022-12-21 | 2022-12-19 | 5.550 | 416,000 | +158,000 | 0.02% | 2,308,800 |
| 2022-12-20 | 2022-12-16 | 5.430 | 258,000 | -77,000 | 0.01% | 1,400,940 |
| 2022-12-19 | 2022-12-15 | 5.400 | 335,000 | +82,000 | 0.01% | 1,809,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 253,000 | -124,000 | 0.01% | 1,469,930 |
| 2022-12-14 | 2022-12-12 | 5.540 | 377,000 | +90,000 | 0.01% | 2,088,580 |
| 2022-12-13 | 2022-12-09 | 5.850 | 287,000 | -18,000 | 0.01% | 1,678,950 |
| 2022-12-12 | 2022-12-08 | 5.770 | 305,000 | -110,000 | 0.01% | 1,759,850 |
| 2022-12-09 | 2022-12-07 | 5.250 | 415,000 | +140,000 | 0.02% | 2,178,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 275,000 | +2,000 | 0.01% | 1,545,500 |
| 2022-12-07 | 2022-12-05 | 5.840 | 273,000 | -5,000 | 0.01% | 1,594,320 |
| 2022-12-05 | 2022-12-01 | 4.870 | 278,000 | -72,000 | 0.01% | 1,353,860 |
| 2022-12-02 | 2022-11-30 | 4.360 | 350,000 | -10,000 | 0.01% | 1,526,000 |
| 2022-12-01 | 2022-11-29 | 4.310 | 360,000 | -10,000 | 0.01% | 1,551,600 |
| 2022-11-29 | 2022-11-25 | 4.060 | 370,000 | +15,000 | 0.01% | 1,502,200 |
| 2022-11-28 | 2022-11-24 | 4.270 | 355,000 | -6,000 | 0.01% | 1,515,850 |
| 2022-11-25 | 2022-11-23 | 4.230 | 361,000 | +10,000 | 0.01% | 1,527,030 |
| 2022-11-24 | 2022-11-22 | 4.310 | 351,000 | -1,000 | 0.01% | 1,512,810 |
| 2022-11-23 | 2022-11-21 | 4.600 | 352,000 | +20,000 | 0.01% | 1,619,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 332,000 | +29,000 | 0.01% | 1,577,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 303,000 | +46,000 | 0.01% | 1,536,210 |
| 2022-11-18 | 2022-11-16 | 5.130 | 257,000 | +75,000 | 0.01% | 1,318,410 |
| 2022-11-17 | 2022-11-15 | 5.070 | 182,000 | -69,000 | 0.01% | 922,740 |
| 2022-11-16 | 2022-11-14 | 4.580 | 251,000 | -60,000 | 0.01% | 1,149,580 |
| 2022-11-15 | 2022-11-11 | 4.410 | 311,000 | -12,000 | 0.01% | 1,371,510 |
| 2022-11-14 | 2022-11-10 | 3.900 | 323,000 | +16,000 | 0.01% | 1,259,700 |
| 2022-11-11 | 2022-11-09 | 4.380 | 307,000 | +15,000 | 0.01% | 1,344,660 |
| 2022-11-10 | 2022-11-08 | 4.310 | 292,000 | -4,000 | 0.01% | 1,258,520 |
| 2022-11-09 | 2022-11-07 | 4.530 | 296,000 | -260,000 | 0.01% | 1,340,880 |
| 2022-11-08 | 2022-11-04 | 3.990 | 556,000 | +19,000 | 0.02% | 2,218,440 |
| 2022-11-03 | 2022-11-01 | 2.990 | 537,000 | -13,000 | 0.02% | 1,605,630 |
| 2022-11-01 | 2022-10-28 | 2.690 | 550,000 | +13,000 | 0.02% | 1,479,500 |
| 2022-10-31 | 2022-10-27 | 3.220 | 537,000 | -109,000 | 0.02% | 1,729,140 |
| 2022-10-28 | 2022-10-26 | 3.070 | 646,000 | -189,000 | 0.03% | 1,983,220 |
| 2022-10-24 | 2022-10-20 | 2.450 | 835,000 | +400,000 | 0.03% | 2,045,750 |
| 2022-10-05 | 2022-09-30 | 2.780 | 435,000 | -200,000 | 0.02% | 1,209,300 |
| 2022-10-03 | 2022-09-29 | 2.670 | 635,000 | -1,000 | 0.02% | 1,695,450 |
| 2022-09-26 | 2022-09-22 | 2.910 | 636,000 | -200,000 | 0.02% | 1,850,760 |
| 2022-09-21 | 2022-09-19 | 3.020 | 836,000 | +4,000 | 0.03% | 2,524,720 |
| 2022-09-14 | 2022-09-09 | 3.490 | 832,000 | -6,000 | 0.03% | 2,903,680 |
| 2022-08-30 | 2022-08-26 | 3.660 | 838,000 | +3,000 | 0.03% | 3,067,080 |
| 2022-08-18 | 2022-08-16 | 3.600 | 835,000 | +3,000 | 0.03% | 3,006,000 |
| 2022-07-29 | 2022-07-27 | 4.180 | 832,000 | +660,000 | 0.03% | 3,477,760 |
| 2022-07-08 | 2022-07-06 | 5.120 | 172,000 | +20,000 | 0.01% | 880,640 |
| 2022-07-06 | 2022-07-04 | 5.170 | 152,000 | -5,000 | 0.01% | 785,840 |
| 2022-06-30 | 2022-06-28 | 5.770 | 157,000 | -19,000 | 0.01% | 905,890 |
| 2022-06-28 | 2022-06-24 | 5.880 | 176,000 | +21,000 | 0.01% | 1,034,880 |
| 2022-06-21 | 2022-06-17 | 5.310 | 155,000 | -2,000 | 0.01% | 823,050 |
| 2022-06-16 | 2022-06-14 | 5.180 | 157,000 | -3,000 | 0.01% | 813,260 |
| 2022-06-14 | 2022-06-10 | 5.490 | 160,000 | +9,000 | 0.01% | 878,400 |
| 2022-05-12 | 2022-05-10 | 3.970 | 151,000 | +2,000 | 0.01% | 599,470 |
| 2022-05-05 | 2022-05-03 | 4.780 | 149,000 | -1,000 | 0.01% | 712,220 |
| 2022-05-04 | 2022-04-29 | 4.800 | 150,000 | +1,000 | 0.01% | 720,000 |
| 2022-04-14 | 2022-04-12 | 4.930 | 149,000 | +2,000 | 0.01% | 734,570 |
| 2022-04-13 | 2022-04-11 | 4.680 | 147,000 | +1,000 | 0.01% | 687,960 |
| 2022-04-08 | 2022-04-06 | 5.320 | 146,000 | +10,000 | 0.01% | 776,720 |
| 2022-04-07 | 2022-04-04 | 5.370 | 136,000 | -10,000 | 0.01% | 730,320 |
| 2022-04-06 | 2022-04-01 | 5.110 | 146,000 | +3,000 | 0.01% | 746,060 |
| 2022-03-31 | 2022-03-29 | 5.450 | 143,000 | +2,000 | 0.01% | 779,350 |
| 2022-03-30 | 2022-03-28 | 4.450 | 141,000 | -4,000 | 0.01% | 627,450 |
| 2022-03-28 | 2022-03-24 | 5.250 | 145,000 | -1,000 | 0.01% | 761,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 146,000 | +10,000 | 0.01% | 770,880 |
| 2022-03-23 | 2022-03-21 | 4.310 | 136,000 | -3,000 | 0.01% | 586,160 |
| 2022-03-22 | 2022-03-18 | 4.470 | 139,000 | +3,000 | 0.01% | 621,330 |
| 2022-03-21 | 2022-03-17 | 4.540 | 136,000 | -6,000 | 0.01% | 617,440 |
| 2022-03-18 | 2022-03-16 | 3.800 | 142,000 | +10,000 | 0.01% | 539,600 |
| 2022-03-09 | 2022-03-07 | 4.260 | 132,000 | +1,000 | 0.01% | 562,320 |
| 2022-02-14 | 2022-02-10 | 6.640 | 131,000 | +4,000 | 0.01% | 869,840 |
| 2022-01-28 | 2022-01-26 | 6.610 | 127,000 | +2,000 | 0.00% | 839,470 |
| 2022-01-17 | 2022-01-13 | 7.730 | 125,000 | +1,000 | 0.00% | 966,250 |
| 2022-01-11 | 2022-01-07 | 7.120 | 124,000 | -5,000 | 0.00% | 882,880 |
| 2022-01-06 | 2022-01-04 | 7.240 | 129,000 | -5,000 | 0.01% | 933,960 |
| 2021-12-28 | 2021-12-22 | 7.750 | 134,000 | -2,000 | 0.01% | 1,038,500 |
| 2021-12-22 | 2021-12-20 | 7.410 | 136,000 | +2,000 | 0.01% | 1,007,760 |
| 2021-12-21 | 2021-12-17 | 7.690 | 134,000 | +5,000 | 0.01% | 1,030,460 |
| 2021-12-20 | 2021-12-16 | 8.170 | 129,000 | -14,000 | 0.00% | 1,053,930 |
| 2021-12-14 | 2021-12-10 | 8.950 | 143,000 | -9,000 | 0.01% | 1,279,850 |
| 2021-12-09 | 2021-12-07 | 8.360 | 152,000 | +18,000 | 0.01% | 1,270,720 |
| 2021-12-01 | 2021-11-29 | 9.510 | 134,000 | +2,000 | 0.01% | 1,274,340 |
| 2021-11-25 | 2021-11-23 | 10.000 | 132,000 | +1,000 | 0.01% | 1,320,000 |
| 2021-11-18 | 2021-11-16 | 11.200 | 131,000 | -1,000 | 0.01% | 1,467,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 132,000 | +1,000 | 0.01% | 1,401,840 |
| 2021-11-15 | 2021-11-11 | 10.380 | 131,000 | -1,000 | 0.01% | 1,359,780 |
| 2021-11-12 | 2021-11-10 | 10.320 | 132,000 | +1,000 | 0.01% | 1,362,240 |
| 2021-11-05 | 2021-11-03 | 10.380 | 131,000 | +3,000 | 0.01% | 1,359,780 |
| 2021-11-04 | 2021-11-02 | 11.940 | 128,000 | +2,000 | 0.00% | 1,528,320 |
| 2021-10-20 | 2021-10-18 | 12.200 | 126,000 | -4,000 | 0.00% | 1,537,200 |
| 2021-10-15 | 2021-10-11 | 12.300 | 130,000 | -9,000 | 0.01% | 1,599,000 |
| 2021-09-30 | 2021-09-28 | 11.580 | 139,000 | +2,000 | 0.01% | 1,609,620 |
| 2021-09-17 | 2021-09-15 | 11.380 | 137,000 | -37,000 | 0.01% | 1,559,060 |
| 2021-09-10 | 2021-09-08 | 12.980 | 174,000 | -2,000 | 0.01% | 2,258,520 |
| 2021-09-06 | 2021-09-02 | 12.140 | 176,000 | +12,000 | 0.01% | 2,136,640 |
| 2021-09-03 | 2021-09-01 | 12.360 | 164,000 | -6,000 | 0.01% | 2,027,040 |
| 2021-09-02 | 2021-08-31 | 11.360 | 170,000 | +40,000 | 0.01% | 1,931,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 130,000 | -11,000 | 0.01% | 1,406,600 |
| 2021-08-12 | 2021-08-10 | 10.800 | 141,000 | +1,000 | 0.01% | 1,522,800 |
| 2021-08-09 | 2021-08-05 | 9.980 | 140,000 | +1,000 | 0.01% | 1,397,200 |
| 2021-08-06 | 2021-08-04 | 10.240 | 139,000 | +2,000 | 0.01% | 1,423,360 |
| 2021-08-05 | 2021-08-03 | 10.200 | 137,000 | -3,000 | 0.01% | 1,397,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 140,000 | -139,000 | 0.01% | 1,433,600 |
| 2021-08-02 | 2021-07-29 | 10.560 | 279,000 | +113,000 | 0.01% | 2,946,240 |
| 2021-07-30 | 2021-07-28 | 9.350 | 166,000 | +15,000 | 0.01% | 1,552,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 151,000 | -25,000 | 0.01% | 1,283,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 176,000 | +9,000 | 0.01% | 1,701,920 |
| 2021-07-26 | 2021-07-22 | 11.540 | 167,000 | -100,000 | 0.01% | 1,927,180 |
| 2021-07-23 | 2021-07-21 | 9.820 | 267,000 | +104,000 | 0.01% | 2,621,940 |
| 2021-07-22 | 2021-07-20 | 10.940 | 163,000 | -14,000 | 0.01% | 1,783,220 |
| 2021-07-21 | 2021-07-19 | 11.960 | 177,000 | -9,000 | 0.01% | 2,116,920 |
| 2021-07-20 | 2021-07-16 | 12.740 | 186,000 | -2,000 | 0.01% | 2,369,640 |
| 2021-07-05 | 2021-06-30 | 17.120 | 188,000 | +10,000 | 0.01% | 3,218,560 |
| 2021-07-02 | 2021-06-29 | 17.660 | 178,000 | -2,000 | 0.01% | 3,143,480 |
| 2021-06-21 | 2021-06-17 | 16.860 | 180,000 | +3,000 | 0.01% | 3,034,800 |
| 2021-06-18 | 2021-06-16 | 16.680 | 177,000 | -3,000 | 0.01% | 2,952,360 |
| 2021-06-15 | 2021-06-10 | 17.560 | 180,000 | -2,000 | 0.01% | 3,160,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 182,000 | +2,000 | 0.01% | 3,079,440 |
| 2021-06-04 | 2021-06-02 | 17.700 | 180,000 | +2,000 | 0.01% | 3,186,000 |
| 2021-06-01 | 2021-05-28 | 17.200 | 178,000 | -2,000 | 0.01% | 3,061,600 |
| 2021-05-28 | 2021-05-26 | 17.420 | 180,000 | +16,000 | 0.01% | 3,135,600 |
| 2021-05-25 | 2021-05-21 | 16.500 | 164,000 | +2,000 | 0.01% | 2,706,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 162,000 | +2,000 | 0.01% | 2,630,880 |
| 2021-05-21 | 2021-05-18 | 16.280 | 160,000 | +2,000 | 0.01% | 2,604,800 |
| 2021-05-17 | 2021-05-13 | 15.540 | 158,000 | -4,000 | 0.01% | 2,455,320 |
| 2021-05-14 | 2021-05-12 | 14.960 | 162,000 | -2,000 | 0.01% | 2,423,520 |
| 2021-05-11 | 2021-05-07 | 15.140 | 164,000 | -5,000 | 0.01% | 2,482,960 |
| 2021-05-10 | 2021-05-06 | 16.060 | 169,000 | +1,000 | 0.01% | 2,714,140 |
| 2021-05-05 | 2021-05-03 | 17.040 | 168,000 | -6,000 | 0.01% | 2,862,720 |
| 2021-05-04 | 2021-04-30 | 17.160 | 174,000 | -101,000 | 0.01% | 2,985,840 |
| 2021-04-26 | 2021-04-22 | 17.980 | 275,000 | +101,000 | 0.01% | 4,944,500 |
| 2021-04-19 | 2021-04-15 | 16.400 | 174,000 | +1,000 | 0.01% | 2,853,600 |
| 2021-04-08 | 2021-04-01 | 18.940 | 173,000 | +4,000 | 0.01% | 3,276,620 |
| 2021-03-29 | 2021-03-25 | 17.380 | 169,000 | -2,000 | 0.01% | 2,937,220 |
| 2021-03-26 | 2021-03-24 | 16.560 | 171,000 | +3,000 | 0.01% | 2,831,760 |
| 2021-03-25 | 2021-03-23 | 17.080 | 168,000 | -1,000 | 0.01% | 2,869,440 |
| 2021-03-24 | 2021-03-22 | 16.600 | 169,000 | -560,000 | 0.01% | 2,805,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 729,000 | -1,000 | 0.03% | 12,465,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 730,000 | -19,000 | 0.03% | 13,242,200 |
| 2021-03-19 | 2021-03-17 | 22.100 | 749,000 | +42,000 | 0.03% | 16,552,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 707,000 | +560,000 | 0.03% | 14,528,850 |
| 2021-03-17 | 2021-03-15 | 19.700 | 147,000 | +2,000 | 0.01% | 2,895,900 |
| 2021-03-16 | 2021-03-12 | 20.350 | 145,000 | -427,000 | 0.01% | 2,950,750 |
| 2021-03-12 | 2021-03-10 | 18.520 | 572,000 | +427,000 | 0.03% | 10,593,440 |
| 2021-03-11 | 2021-03-09 | 17.520 | 145,000 | +2,000 | 0.01% | 2,540,400 |
| 2021-03-09 | 2021-03-05 | 19.680 | 143,000 | +2,000 | 0.01% | 2,814,240 |
| 2021-03-04 | 2021-03-02 | 24.300 | 141,000 | +4,000 | 0.01% | 3,426,300 |
| 2021-03-02 | 2021-02-26 | 22.550 | 137,000 | +4,000 | 0.01% | 3,089,350 |
| 2021-02-26 | 2021-02-24 | 24.750 | 133,000 | +16,000 | 0.01% | 3,291,750 |
| 2021-02-24 | 2021-02-22 | 26.900 | 117,000 | +29,000 | 0.01% | 3,147,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 88,000 | +12,000 | 0.00% | 2,622,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 76,000 | -73,000 | 0.00% | 2,302,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 149,000 | +17,000 | 0.01% | 4,388,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 132,000 | +49,000 | 0.01% | 3,458,400 |
| 2021-02-10 | 2021-02-08 | 23.800 | 83,000 | +2,000 | 0.00% | 1,975,400 |
| 2021-02-05 | 2021-02-03 | 24.950 | 81,000 | +10,000 | 0.00% | 2,020,950 |
| 2021-02-04 | 2021-02-02 | 25.000 | 71,000 | -2,000 | 0.00% | 1,775,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 73,000 | -6,000 | 0.00% | 1,591,400 |
| 2021-01-29 | 2021-01-27 | 23.650 | 79,000 | +6,000 | 0.00% | 1,868,350 |
| 2021-01-28 | 2021-01-26 | 24.700 | 73,000 | -19,000 | 0.00% | 1,803,100 |
| 2021-01-25 | 2021-01-21 | 24.600 | 92,000 | -2,000 | 0.00% | 2,263,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 94,000 | +2,000 | 0.00% | 2,411,100 |
| 2021-01-21 | 2021-01-19 | 22.200 | 92,000 | -6,000 | 0.00% | 2,042,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 98,000 | -200,000 | 0.00% | 2,028,600 |
| 2021-01-15 | 2021-01-13 | 18.220 | 298,000 | -12,000 | 0.01% | 5,429,560 |
| 2021-01-12 | 2021-01-08 | 18.100 | 310,000 | +12,000 | 0.01% | 5,611,000 |
| 2021-01-11 | 2021-01-07 | 17.040 | 298,000 | +2,000 | 0.01% | 5,077,920 |
| 2021-01-08 | 2021-01-06 | 17.320 | 296,000 | -2,000 | 0.01% | 5,126,720 |
| 2021-01-07 | 2021-01-05 | 15.660 | 298,000 | +200,000 | 0.01% | 4,666,680 |
| 2020-12-23 | 2020-12-21 | 12.460 | 98,000 | -5,000 | 0.00% | 1,221,080 |
| 2020-12-22 | 2020-12-18 | 12.380 | 103,000 | -8,000 | 0.00% | 1,275,140 |
| 2020-12-18 | 2020-12-16 | 11.780 | 111,000 | +5,000 | 0.00% | 1,307,580 |
| 2020-12-17 | 2020-12-15 | 11.560 | 106,000 | +2,000 | 0.00% | 1,225,360 |
| 2020-12-16 | 2020-12-14 | 11.700 | 104,000 | -2,000 | 0.00% | 1,216,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 106,000 | -7,000 | 0.00% | 1,225,360 |
| 2020-12-11 | 2020-12-09 | 11.000 | 113,000 | +27,000 | 0.01% | 1,243,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 86,000 | +2,000 | 0.00% | 880,640 |
| 2020-12-08 | 2020-12-04 | 10.480 | 84,000 | +6,000 | 0.00% | 880,320 |
| 2020-12-02 | 2020-11-30 | 10.660 | 78,000 | -5,000 | 0.00% | 831,480 |
| 2020-11-30 | 2020-11-26 | 10.580 | 83,000 | +11,000 | 0.00% | 878,140 |
| 2020-11-26 | 2020-11-24 | 10.740 | 72,000 | -4,000 | 0.00% | 773,280 |
| 2020-11-25 | 2020-11-23 | 11.000 | 76,000 | -10,000 | 0.00% | 836,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 86,000 | -26,000 | 0.00% | 963,200 |
| 2020-11-20 | 2020-11-18 | 11.300 | 112,000 | -5,000 | 0.00% | 1,265,600 |
| 2020-11-12 | 2020-11-10 | 10.920 | 117,000 | +1,000 | 0.01% | 1,277,640 |
| 2020-11-09 | 2020-11-05 | 11.140 | 116,000 | -6,000 | 0.01% | 1,292,240 |
| 2020-11-03 | 2020-10-30 | 9.920 | 122,000 | +4,000 | 0.01% | 1,210,240 |
| 2020-11-02 | 2020-10-29 | 10.360 | 118,000 | +1,000 | 0.01% | 1,222,480 |
| 2020-10-30 | 2020-10-28 | 10.700 | 117,000 | -47,000 | 0.01% | 1,251,900 |
| 2020-10-29 | 2020-10-27 | 10.320 | 164,000 | -7,000 | 0.01% | 1,692,480 |
| 2020-10-28 | 2020-10-23 | 10.220 | 171,000 | +3,000 | 0.01% | 1,747,620 |
| 2020-10-23 | 2020-10-21 | 10.540 | 168,000 | +1,000 | 0.01% | 1,770,720 |
| 2020-10-16 | 2020-10-14 | 11.420 | 167,000 | +4,000 | 0.01% | 1,907,140 |
| 2020-10-15 | 2020-10-12 | 11.420 | 163,000 | -9,000 | 0.01% | 1,861,460 |
| 2020-10-14 | 2020-10-09 | 10.620 | 172,000 | +5,000 | 0.01% | 1,826,640 |
| 2020-10-12 | 2020-10-08 | 10.900 | 167,000 | +1,000 | 0.01% | 1,820,300 |
| 2020-10-09 | 2020-10-07 | 10.940 | 166,000 | +4,000 | 0.01% | 1,816,040 |
| 2020-10-08 | 2020-10-06 | 11.000 | 162,000 | -6,000 | 0.01% | 1,782,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 168,000 | +2,000 | 0.01% | 1,706,880 |
| 2020-10-05 | 2020-09-29 | 10.280 | 166,000 | -5,000 | 0.01% | 1,706,480 |
| 2020-09-30 | 2020-09-28 | 10.040 | 171,000 | -10,000 | 0.01% | 1,716,840 |
| 2020-09-23 | 2020-09-21 | 10.460 | 181,000 | +2,000 | 0.01% | 1,893,260 |
| 2020-09-21 | 2020-09-17 | 11.500 | 179,000 | -3,000 | 0.01% | 2,058,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 182,000 | +1,000 | 0.01% | 2,111,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 181,000 | +6,000 | 0.01% | 2,117,700 |
| 2020-09-16 | 2020-09-14 | 11.640 | 175,000 | -1,000 | 0.01% | 2,037,000 |
| 2020-09-11 | 2020-09-09 | 11.480 | 176,000 | +1,000 | 0.01% | 2,020,480 |
| 2020-09-10 | 2020-09-08 | 11.920 | 175,000 | +10,000 | 0.01% | 2,086,000 |
| 2020-09-09 | 2020-09-07 | 12.460 | 165,000 | +8,000 | 0.01% | 2,055,900 |
| 2020-09-07 | 2020-09-03 | 12.720 | 157,000 | +5,000 | 0.01% | 1,997,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 152,000 | +1,000 | 0.01% | 2,079,360 |
| 2020-09-03 | 2020-09-01 | 12.920 | 151,000 | +3,000 | 0.01% | 1,950,920 |
| 2020-09-02 | 2020-08-31 | 13.000 | 148,000 | +2,000 | 0.01% | 1,924,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 146,000 | +6,000 | 0.01% | 1,807,480 |
| 2020-08-31 | 2020-08-27 | 12.280 | 140,000 | -11,000 | 0.01% | 1,719,200 |
| 2020-08-28 | 2020-08-26 | 11.540 | 151,000 | -8,000 | 0.01% | 1,742,540 |
| 2020-08-27 | 2020-08-25 | 11.900 | 159,000 | -5,000 | 0.01% | 1,892,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 164,000 | -38,000 | 0.01% | 1,997,520 |
| 2020-08-25 | 2020-08-21 | 11.000 | 202,000 | +5,000 | 0.01% | 2,222,000 |
| 2020-08-20 | 2020-08-18 | 11.200 | 197,000 | -4,000 | 0.01% | 2,206,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 201,000 | +5,000 | 0.01% | 2,158,740 |
| 2020-08-18 | 2020-08-14 | 10.980 | 196,000 | +12,000 | 0.01% | 2,152,080 |
| 2020-08-17 | 2020-08-13 | 10.940 | 184,000 | -5,000 | 0.01% | 2,012,960 |
| 2020-08-14 | 2020-08-12 | 10.540 | 189,000 | +10,000 | 0.01% | 1,992,060 |
| 2020-08-12 | 2020-08-10 | 11.100 | 179,000 | -41,000 | 0.01% | 1,986,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 220,000 | +19,000 | 0.01% | 2,481,600 |
| 2020-08-10 | 2020-08-06 | 11.980 | 201,000 | +27,000 | 0.01% | 2,407,980 |
| 2020-08-07 | 2020-08-05 | 12.100 | 174,000 | +13,000 | 0.01% | 2,105,400 |
| 2020-08-05 | 2020-08-03 | 10.840 | 161,000 | -2,000 | 0.01% | 1,745,240 |
| 2020-08-04 | 2020-07-31 | 10.700 | 163,000 | -5,000 | 0.01% | 1,744,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 168,000 | +8,000 | 0.01% | 1,794,240 |
| 2020-07-31 | 2020-07-29 | 10.940 | 160,000 | -6,000 | 0.01% | 1,750,400 |
| 2020-07-29 | 2020-07-27 | 10.420 | 166,000 | -9,000 | 0.01% | 1,729,720 |
| 2020-07-28 | 2020-07-24 | 11.020 | 175,000 | +5,000 | 0.01% | 1,928,500 |
| 2020-07-27 | 2020-07-23 | 12.060 | 170,000 | +10,000 | 0.01% | 2,050,200 |
| 2020-07-24 | 2020-07-22 | 11.680 | 160,000 | +16,000 | 0.01% | 1,868,800 |
| 2020-07-23 | 2020-07-21 | 12.420 | 144,000 | -10,000 | 0.01% | 1,788,480 |
| 2020-07-21 | 2020-07-17 | 11.260 | 154,000 | +7,000 | 0.01% | 1,734,040 |
| 2020-07-20 | 2020-07-16 | 10.120 | 147,000 | +20,000 | 0.01% | 1,487,640 |
| 2020-07-17 | 2020-07-15 | 11.600 | 127,000 | +12,000 | 0.01% | 1,473,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 115,000 | +5,000 | 0.01% | 1,345,500 |
| 2020-07-15 | 2020-07-13 | 12.500 | 110,000 | -8,000 | 0.00% | 1,375,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 118,000 | -5,000 | 0.01% | 1,486,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 123,000 | +12,000 | 0.01% | 1,439,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 111,000 | -23,000 | 0.00% | 1,243,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 134,000 | +1,000 | 0.01% | 1,543,680 |
| 2020-07-06 | 2020-07-02 | 10.780 | 133,000 | -13,000 | 0.01% | 1,433,740 |
| 2020-07-03 | 2020-06-30 | 9.730 | 146,000 | +6,000 | 0.01% | 1,420,580 |
| 2020-06-30 | 2020-06-26 | 9.270 | 140,000 | +10,000 | 0.01% | 1,297,800 |
| 2020-06-29 | 2020-06-24 | 8.930 | 130,000 | +2,000 | 0.01% | 1,160,900 |
| 2020-06-26 | 2020-06-23 | 9.000 | 128,000 | +1,000 | 0.01% | 1,152,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 127,000 | +10,000 | 0.01% | 1,097,280 |
| 2020-06-23 | 2020-06-19 | 9.800 | 117,000 | +3,000 | 0.01% | 1,146,600 |
| 2020-06-19 | 2020-06-17 | 9.900 | 114,000 | +5,000 | 0.01% | 1,128,600 |
| 2020-06-18 | 2020-06-16 | 10.120 | 109,000 | -109,000 | 0.00% | 1,103,080 |
| 2020-06-17 | 2020-06-15 | 9.710 | 218,000 | +2,000 | 0.01% | 2,116,780 |
| 2020-06-16 | 2020-06-12 | 9.450 | 216,000 | +111,000 | 0.01% | 2,041,200 |
| 2020-06-15 | 2020-06-11 | 9.300 | 105,000 | +3,000 | 0.00% | 976,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 102,000 | -6,000 | 0.00% | 969,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 108,000 | -2,000 | 0.00% | 896,400 |
| 2020-06-08 | 2020-06-04 | 8.660 | 110,000 | -1,000 | 0.00% | 952,600 |
| 2020-06-05 | 2020-06-03 | 8.850 | 111,000 | -42,000 | 0.00% | 982,350 |
| 2020-06-04 | 2020-06-02 | 8.140 | 153,000 | -43,000 | 0.01% | 1,245,420 |
| 2020-06-03 | 2020-06-01 | 8.270 | 196,000 | +10,000 | 0.01% | 1,620,920 |
| 2020-05-29 | 2020-05-27 | 7.290 | 186,000 | -20,000 | 0.01% | 1,355,940 |
| 2020-05-26 | 2020-05-22 | 6.440 | 206,000 | -37,000 | 0.01% | 1,326,640 |
| 2020-05-22 | 2020-05-20 | 7.010 | 243,000 | +50,000 | 0.01% | 1,703,430 |
| 2020-05-21 | 2020-05-19 | 6.840 | 193,000 | -28,000 | 0.01% | 1,320,120 |
| 2020-05-20 | 2020-05-18 | 6.020 | 221,000 | +35,000 | 0.01% | 1,330,420 |
| 2020-05-18 | 2020-05-14 | 5.510 | 186,000 | +24,000 | 0.01% | 1,024,860 |
| 2020-05-15 | 2020-05-13 | 5.630 | 162,000 | +23,000 | 0.01% | 912,060 |
| 2020-05-14 | 2020-05-12 | 5.740 | 139,000 | +12,000 | 0.01% | 797,860 |
| 2020-05-11 | 2020-05-07 | 5.570 | 127,000 | +1,000 | 0.01% | 707,390 |
| 2020-05-06 | 2020-05-04 | 5.640 | 126,000 | +83,000 | 0.01% | 710,640 |
| 2020-05-05 | 2020-04-29 | 5.900 | 43,000 | -5,000 | 0.00% | 253,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 48,000 | -1,000 | 0.00% | 288,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 49,000 | -4,000 | 0.00% | 278,320 |
| 2020-04-27 | 2020-04-23 | 5.900 | 53,000 | +15,000 | 0.00% | 312,700 |
| 2020-04-17 | 2020-04-15 | 5.260 | 38,000 | -10,000 | 0.00% | 199,880 |
| 2020-04-16 | 2020-04-14 | 5.060 | 48,000 | -56,000 | 0.00% | 242,880 |
| 2020-04-15 | 2020-04-09 | 5.000 | 104,000 | +20,000 | 0.00% | 520,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 84,000 | +35,000 | 0.00% | 416,640 |
| 2020-04-09 | 2020-04-07 | 5.150 | 49,000 | -16,000 | 0.00% | 252,350 |
| 2020-04-07 | 2020-04-03 | 4.890 | 65,000 | -45,000 | 0.00% | 317,850 |
| 2020-04-06 | 2020-04-02 | 4.920 | 110,000 | +35,000 | 0.00% | 541,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 75,000 | -5,000 | 0.00% | 361,500 |
| 2020-04-02 | 2020-03-31 | 4.910 | 80,000 | -5,000 | 0.00% | 392,800 |
| 2020-04-01 | 2020-03-30 | 4.850 | 85,000 | +20,000 | 0.00% | 412,250 |
| 2020-03-31 | 2020-03-27 | 4.850 | 65,000 | -10,000 | 0.00% | 315,250 |
| 2020-03-30 | 2020-03-26 | 4.900 | 75,000 | -5,000 | 0.00% | 367,500 |
| 2020-03-27 | 2020-03-25 | 5.000 | 80,000 | +15,000 | 0.00% | 400,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 65,000 | -34,000 | 0.00% | 321,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 99,000 | -5,000 | 0.00% | 468,270 |
| 2020-03-24 | 2020-03-20 | 4.830 | 104,000 | -80,000 | 0.00% | 502,320 |
| 2020-03-23 | 2020-03-19 | 4.500 | 184,000 | -57,000 | 0.01% | 828,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 241,000 | -9,000 | 0.01% | 992,920 |
| 2020-03-19 | 2020-03-17 | 4.150 | 250,000 | +10,000 | 0.01% | 1,037,500 |
| 2020-03-18 | 2020-03-16 | 3.920 | 240,000 | +30,000 | 0.01% | 940,800 |
| 2020-03-17 | 2020-03-13 | 4.430 | 210,000 | +10,000 | 0.01% | 930,300 |
| 2020-03-16 | 2020-03-12 | 4.520 | 200,000 | -8,000 | 0.01% | 904,000 |
| 2020-03-13 | 2020-03-11 | 4.750 | 208,000 | -20,000 | 0.01% | 988,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 228,000 | +25,000 | 0.01% | 1,037,400 |
| 2020-03-11 | 2020-03-09 | 4.430 | 203,000 | -19,000 | 0.01% | 899,290 |
| 2020-03-10 | 2020-03-06 | 4.910 | 222,000 | +4,000 | 0.01% | 1,090,020 |
| 2020-03-09 | 2020-03-05 | 5.070 | 218,000 | +22,000 | 0.01% | 1,105,260 |
| 2020-03-06 | 2020-03-04 | 5.010 | 196,000 | +115,000 | 0.01% | 981,960 |
| 2020-03-04 | 2020-03-02 | 5.390 | 81,000 | -11,000 | 0.00% | 436,590 |
| 2020-03-03 | 2020-02-28 | 4.800 | 92,000 | +10,000 | 0.00% | 441,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 82,000 | +11,000 | 0.00% | 448,540 |
| 2020-02-28 | 2020-02-26 | 5.680 | 71,000 | +28,000 | 0.00% | 403,280 |
| 2020-02-27 | 2020-02-25 | 6.180 | 43,000 | -5,000 | 0.00% | 265,740 |
| 2020-02-26 | 2020-02-24 | 5.930 | 48,000 | +15,000 | 0.00% | 284,640 |
| 2020-02-25 | 2020-02-21 | 6.180 | 33,000 | -13,000 | 0.00% | 203,940 |
| 2020-02-24 | 2020-02-20 | 6.090 | 46,000 | +9,000 | 0.00% | 280,140 |
| 2020-02-21 | 2020-02-19 | 5.700 | 37,000 | +2,000 | 0.00% | 210,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 35,000 | -32,000 | 0.00% | 202,300 |
| 2020-02-19 | 2020-02-17 | 5.800 | 67,000 | +29,000 | 0.00% | 388,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 38,000 | -3,000 | 0.00% | 201,020 |
| 2020-02-14 | 2020-02-12 | 5.090 | 41,000 | +6,000 | 0.00% | 208,690 |
| 2020-02-13 | 2020-02-11 | 5.270 | 35,000 | -1,000 | 0.00% | 184,450 |
| 2020-02-12 | 2020-02-10 | 5.460 | 36,000 | +10,000 | 0.00% | 196,560 |
| 2020-02-11 | 2020-02-07 | 5.410 | 26,000 | +5,000 | 0.00% | 140,660 |
| 2020-02-10 | 2020-02-06 | 5.100 | 21,000 | -64,000 | 0.00% | 107,100 |
| 2020-02-07 | 2020-02-05 | 4.210 | 85,000 | +5,000 | 0.00% | 357,850 |
| 2020-02-03 | 2020-01-30 | 4.170 | 80,000 | -156,000 | 0.00% | 333,600 |
| 2020-01-30 | 2020-01-24 | 4.580 | 236,000 | -100,000 | 0.01% | 1,080,880 |
| 2020-01-29 | 2020-01-22 | 4.690 | 336,000 | -248,000 | 0.01% | 1,575,840 |
| 2020-01-20 | 2020-01-16 | 4.940 | 584,000 | -317,000 | 0.03% | 2,884,960 |
| 2020-01-17 | 2020-01-15 | 4.630 | 901,000 | -197,000 | 0.04% | 4,171,630 |
| 2020-01-16 | 2020-01-14 | 4.100 | 1,098,000 | -105,000 | 0.05% | 4,501,800 |
| 2020-01-15 | 2020-01-13 | 4.240 | 1,203,000 | -83,000 | 0.05% | 5,100,720 |
| 2020-01-14 | 2020-01-10 | 3.860 | 1,286,000 | +5,000 | 0.06% | 4,963,960 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,281,000 | -15,000 | 0.06% | 4,470,690 |
| 2019-12-18 | 2019-12-16 | 3.360 | 1,296,000 | -100,000 | 0.06% | 4,354,560 |
| 2019-10-25 | 2019-10-23 | 3.630 | 1,396,000 | +100,000 | 0.06% | 5,067,480 |
| 2019-10-03 | 2019-09-30 | 3.520 | 1,296,000 | +176,000 | 0.06% | 4,561,920 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,120,000 | +1,000 | 0.05% | 4,513,600 |
| 2019-09-10 | 2019-09-06 | 4.510 | 1,119,000 | -2,000 | 0.05% | 5,046,690 |
| 2019-09-09 | 2019-09-05 | 4.460 | 1,121,000 | +10,000 | 0.05% | 4,999,660 |
| 2019-09-06 | 2019-09-04 | 4.420 | 1,111,000 | -94,000 | 0.05% | 4,910,620 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,205,000 | -291,000 | 0.05% | 5,386,350 |
| 2019-09-03 | 2019-08-30 | 4.060 | 1,496,000 | +2,000 | 0.07% | 6,073,760 |
| 2019-09-02 | 2019-08-29 | 4.070 | 1,494,000 | -309,000 | 0.07% | 6,080,580 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,803,000 | -1,000 | 0.08% | 6,995,640 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,804,000 | +1,000 | 0.08% | 7,017,560 |
| 2019-08-19 | 2019-08-15 | 3.350 | 1,803,000 | +10,000 | 0.08% | 6,040,050 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,793,000 | +50,000 | 0.08% | 6,705,820 |
| 2019-07-31 | 2019-07-29 | 4.200 | 1,743,000 | +101,000 | 0.09% | 7,320,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 1,642,000 | +452,000 | 0.08% | 7,487,520 |
| 2019-06-12 | 2019-06-10 | 4.580 | 1,190,000 | -12,000 | 0.06% | 5,450,200 |
| 2019-06-04 | 2019-05-31 | 4.380 | 1,202,000 | +81,000 | 0.06% | 5,264,760 |
| 2019-05-22 | 2019-05-20 | 4.480 | 1,121,000 | +150,000 | 0.06% | 5,022,080 |
| 2019-05-14 | 2019-05-09 | 5.780 | 971,000 | -50,000 | 0.05% | 5,612,380 |
| 2019-05-10 | 2019-05-08 | 5.740 | 1,021,000 | -100,000 | 0.05% | 5,860,540 |
| 2019-05-09 | 2019-05-07 | 5.790 | 1,121,000 | +1,000 | 0.06% | 6,490,590 |
| 2019-05-08 | 2019-05-06 | 5.860 | 1,120,000 | +100,000 | 0.06% | 6,563,200 |
| 2019-04-26 | 2019-04-24 | 5.250 | 1,020,000 | +107,000 | 0.05% | 5,355,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 913,000 | +63,000 | 0.05% | 5,423,220 |
| 2019-04-24 | 2019-04-18 | 6.080 | 850,000 | +185,000 | 0.04% | 5,168,000 |
| 2019-04-23 | 2019-04-17 | 6.410 | 665,000 | +615,000 | 0.03% | 4,262,650 |
| 2019-04-17 | 2019-04-15 | 6.410 | 50,000 | -500,000 | 0.00% | 320,500 |
| 2019-04-16 | 2019-04-12 | 6.250 | 550,000 | -360,000 | 0.03% | 3,437,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 910,000 | +504,000 | 0.05% | 5,096,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 406,000 | +206,000 | 0.02% | 2,293,900 |
| 2019-04-11 | 2019-04-09 | 5.320 | 200,000 | +190,000 | 0.01% | 1,064,000 |
| 2019-04-08 | 2019-04-03 | 4.810 | 10,000 | +10,000 | 0.00% | 48,100 |
| 2019-02-01 | 2019-01-30 | 3.000 | 0 | -1,000 | ||
| 2019-01-31 | 2019-01-29 | 2.790 | 1,000 | +1,000 | 0.00% | 2,790 |
| 2019-01-23 | 2019-01-21 | 2.780 | 0 | -15,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 15,000 | -5,000 | 0.00% | 36,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 20,000 | 0.00% | 58,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy