History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 10,192,000 | +0 | 0.28% | 26,804,960 |
| 2025-10-13 | 2025-10-09 | 2.710 | 10,192,000 | +0 | 0.28% | 27,620,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,192,000 | +500,000 | 0.28% | 28,945,280 |
| 2025-10-03 | 2025-09-30 | 2.830 | 9,692,000 | +1,000,000 | 0.27% | 27,428,360 |
| 2025-09-29 | 2025-09-25 | 2.780 | 8,692,000 | +5,000 | 0.24% | 24,163,760 |
| 2025-09-25 | 2025-09-23 | 2.650 | 8,687,000 | -50,000 | 0.24% | 23,020,550 |
| 2025-09-22 | 2025-09-18 | 2.600 | 8,737,000 | -48,000 | 0.24% | 22,716,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 8,785,000 | +80,000 | 0.24% | 21,786,800 |
| 2025-09-15 | 2025-09-11 | 2.410 | 8,705,000 | +100,000 | 0.24% | 20,979,050 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,605,000 | +300,000 | 0.24% | 19,963,600 |
| 2025-09-04 | 2025-09-02 | 2.440 | 8,305,000 | +800,000 | 0.23% | 20,264,200 |
| 2025-08-29 | 2025-08-27 | 2.650 | 7,505,000 | +1,000 | 0.21% | 19,888,250 |
| 2025-08-27 | 2025-08-25 | 2.750 | 7,504,000 | -15,000 | 0.21% | 20,636,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 7,519,000 | -100,000 | 0.21% | 18,271,170 |
| 2025-08-21 | 2025-08-19 | 2.740 | 7,619,000 | -100,000 | 0.21% | 20,876,060 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,719,000 | -40,000 | 0.21% | 19,915,020 |
| 2025-08-18 | 2025-08-14 | 2.500 | 7,759,000 | +15,000 | 0.21% | 19,397,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 7,744,000 | -2,000 | 0.21% | 19,050,240 |
| 2025-08-13 | 2025-08-11 | 2.400 | 7,746,000 | +2,000 | 0.21% | 18,590,400 |
| 2025-08-04 | 2025-07-31 | 2.190 | 7,744,000 | -20,000 | 0.21% | 16,959,360 |
| 2025-07-24 | 2025-07-22 | 2.000 | 7,764,000 | +250,000 | 0.21% | 15,528,000 |
| 2025-07-17 | 2025-07-15 | 2.020 | 7,514,000 | +100,000 | 0.21% | 15,178,280 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,414,000 | +10,000 | 0.21% | 15,050,420 |
| 2025-07-14 | 2025-07-10 | 1.990 | 7,404,000 | +10,000 | 0.20% | 14,733,960 |
| 2025-07-10 | 2025-07-08 | 1.800 | 7,394,000 | +50,000 | 0.20% | 13,309,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 7,344,000 | -1,000 | 0.20% | 13,072,320 |
| 2025-06-30 | 2025-06-26 | 1.790 | 7,345,000 | +32,000 | 0.20% | 13,147,550 |
| 2025-04-24 | 2025-04-22 | 1.610 | 7,313,000 | -100,000 | 0.20% | 11,773,930 |
| 2025-04-23 | 2025-04-17 | 1.620 | 7,413,000 | +100,000 | 0.21% | 12,009,060 |
| 2025-04-10 | 2025-04-08 | 1.470 | 7,313,000 | -100,000 | 0.20% | 10,750,110 |
| 2025-04-09 | 2025-04-07 | 1.390 | 7,413,000 | -59,000 | 0.21% | 10,304,070 |
| 2025-03-27 | 2025-03-25 | 1.910 | 7,472,000 | -100,000 | 0.21% | 14,271,520 |
| 2025-03-20 | 2025-03-18 | 2.400 | 7,572,000 | +100,000 | 0.21% | 18,172,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 7,472,000 | -140,000 | 0.21% | 17,110,880 |
| 2025-03-14 | 2025-03-12 | 2.400 | 7,612,000 | +28,000 | 0.21% | 18,268,800 |
| 2025-03-11 | 2025-03-07 | 2.470 | 7,584,000 | +20,000 | 0.21% | 18,732,480 |
| 2025-03-10 | 2025-03-06 | 2.660 | 7,564,000 | -30,000 | 0.21% | 20,120,240 |
| 2025-03-07 | 2025-03-05 | 2.490 | 7,594,000 | +2,000 | 0.21% | 18,909,060 |
| 2025-03-06 | 2025-03-04 | 2.490 | 7,592,000 | -6,000 | 0.21% | 18,904,080 |
| 2025-03-04 | 2025-02-28 | 2.480 | 7,598,000 | +57,000 | 0.21% | 18,843,040 |
| 2025-02-28 | 2025-02-26 | 2.760 | 7,541,000 | -20,000 | 0.21% | 20,813,160 |
| 2025-02-27 | 2025-02-25 | 2.750 | 7,561,000 | +72,000 | 0.21% | 20,792,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 7,489,000 | +2,000,000 | 0.21% | 21,568,320 |
| 2025-02-24 | 2025-02-20 | 3.060 | 5,489,000 | -11,000 | 0.15% | 16,796,340 |
| 2025-02-21 | 2025-02-19 | 3.120 | 5,500,000 | -29,000 | 0.15% | 17,160,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,529,000 | +1,000 | 0.15% | 15,260,040 |
| 2025-02-19 | 2025-02-17 | 2.900 | 5,528,000 | -104,000 | 0.15% | 16,031,200 |
| 2025-02-18 | 2025-02-14 | 2.600 | 5,632,000 | +4,900,000 | 0.16% | 14,643,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 732,000 | +48,000 | 0.02% | 1,705,560 |
| 2025-02-12 | 2025-02-10 | 2.290 | 684,000 | +73,000 | 0.02% | 1,566,360 |
| 2025-02-11 | 2025-02-07 | 2.380 | 611,000 | +46,000 | 0.02% | 1,454,180 |
| 2025-02-10 | 2025-02-06 | 2.150 | 565,000 | -90,000 | 0.02% | 1,214,750 |
| 2025-02-07 | 2025-02-05 | 1.930 | 655,000 | +20,000 | 0.02% | 1,264,150 |
| 2025-02-05 | 2025-02-03 | 2.160 | 635,000 | -56,000 | 0.02% | 1,371,600 |
| 2025-02-04 | 2025-01-28 | 2.290 | 691,000 | -22,000 | 0.02% | 1,582,390 |
| 2025-01-22 | 2025-01-20 | 2.300 | 713,000 | +30,000 | 0.02% | 1,639,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 683,000 | -100,000 | 0.02% | 1,639,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 783,000 | +22,000 | 0.02% | 1,738,260 |
| 2025-01-17 | 2025-01-15 | 2.250 | 761,000 | -90,000 | 0.02% | 1,712,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 851,000 | +245,000 | 0.02% | 1,974,320 |
| 2025-01-15 | 2025-01-13 | 1.830 | 606,000 | +223,000 | 0.02% | 1,108,980 |
| 2025-01-14 | 2025-01-10 | 1.880 | 383,000 | -296,000 | 0.01% | 720,040 |
| 2025-01-10 | 2025-01-08 | 3.180 | 679,000 | +10,000 | 0.02% | 2,159,220 |
| 2025-01-09 | 2025-01-07 | 2.970 | 669,000 | +20,000 | 0.02% | 1,986,930 |
| 2025-01-07 | 2025-01-03 | 3.050 | 649,000 | +30,000 | 0.02% | 1,979,450 |
| 2025-01-06 | 2025-01-02 | 3.310 | 619,000 | +33,000 | 0.02% | 2,048,890 |
| 2025-01-03 | 2024-12-31 | 3.270 | 586,000 | -267,000 | 0.02% | 1,916,220 |
| 2025-01-02 | 2024-12-27 | 3.350 | 853,000 | +127,000 | 0.03% | 2,857,550 |
| 2024-12-30 | 2024-12-24 | 3.250 | 726,000 | -114,000 | 0.02% | 2,359,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 840,000 | -34,000 | 0.03% | 2,158,800 |
| 2024-12-23 | 2024-12-19 | 2.050 | 874,000 | -60,000 | 0.03% | 1,791,700 |
| 2024-12-17 | 2024-12-13 | 1.590 | 934,000 | +30,000 | 0.03% | 1,485,060 |
| 2024-12-16 | 2024-12-12 | 1.610 | 904,000 | +20,000 | 0.03% | 1,455,440 |
| 2024-12-13 | 2024-12-11 | 1.620 | 884,000 | +30,000 | 0.03% | 1,432,080 |
| 2024-12-11 | 2024-12-09 | 1.780 | 854,000 | -40,000 | 0.03% | 1,520,120 |
| 2024-12-09 | 2024-12-05 | 1.550 | 894,000 | +20,000 | 0.03% | 1,385,700 |
| 2024-12-03 | 2024-11-29 | 1.580 | 874,000 | -10,000 | 0.03% | 1,380,920 |
| 2024-12-02 | 2024-11-28 | 1.560 | 884,000 | +10,000 | 0.03% | 1,379,040 |
| 2024-11-27 | 2024-11-25 | 1.590 | 874,000 | +20,000 | 0.03% | 1,389,660 |
| 2024-11-20 | 2024-11-18 | 1.670 | 854,000 | +20,000 | 0.03% | 1,426,180 |
| 2024-11-18 | 2024-11-14 | 1.870 | 834,000 | -63,000 | 0.03% | 1,559,580 |
| 2024-11-08 | 2024-11-06 | 1.750 | 897,000 | -20,000 | 0.03% | 1,569,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 917,000 | +50,000 | 0.03% | 1,549,730 |
| 2024-11-06 | 2024-11-04 | 1.580 | 867,000 | +20,000 | 0.03% | 1,369,860 |
| 2024-11-05 | 2024-11-01 | 1.590 | 847,000 | -20,000 | 0.03% | 1,346,730 |
| 2024-11-04 | 2024-10-31 | 1.620 | 867,000 | -33,000 | 0.03% | 1,404,540 |
| 2024-10-30 | 2024-10-28 | 1.630 | 900,000 | -28,000 | 0.03% | 1,467,000 |
| 2024-10-28 | 2024-10-24 | 1.550 | 928,000 | +20,000 | 0.03% | 1,438,400 |
| 2024-10-24 | 2024-10-22 | 1.620 | 908,000 | +20,000 | 0.03% | 1,470,960 |
| 2024-10-23 | 2024-10-21 | 1.640 | 888,000 | +20,000 | 0.03% | 1,456,320 |
| 2024-10-22 | 2024-10-18 | 1.700 | 868,000 | +240,000 | 0.03% | 1,475,600 |
| 2024-10-17 | 2024-10-15 | 1.670 | 628,000 | -150,000 | 0.02% | 1,048,760 |
| 2024-10-16 | 2024-10-14 | 1.770 | 778,000 | +100,000 | 0.03% | 1,377,060 |
| 2024-10-15 | 2024-10-10 | 1.850 | 678,000 | +20,000 | 0.02% | 1,254,300 |
| 2024-10-14 | 2024-10-09 | 1.880 | 658,000 | -14,000 | 0.02% | 1,237,040 |
| 2024-10-10 | 2024-10-08 | 2.080 | 672,000 | -100,000 | 0.02% | 1,397,760 |
| 2024-10-09 | 2024-10-07 | 2.560 | 772,000 | -20,000 | 0.03% | 1,976,320 |
| 2024-10-08 | 2024-10-04 | 2.450 | 792,000 | -10,000 | 0.03% | 1,940,400 |
| 2024-10-07 | 2024-10-03 | 2.200 | 802,000 | +182,000 | 0.03% | 1,764,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 620,000 | +98,000 | 0.02% | 1,655,400 |
| 2024-10-03 | 2024-09-30 | 1.870 | 522,000 | -1,600,000 | 0.02% | 976,140 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,122,000 | -4,000 | 0.07% | 3,225,440 |
| 2024-09-27 | 2024-09-25 | 1.400 | 2,126,000 | -107,000 | 0.07% | 2,976,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,233,000 | +101,000 | 0.07% | 3,036,880 |
| 2024-09-24 | 2024-09-20 | 1.300 | 2,132,000 | -20,000 | 0.07% | 2,771,600 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,152,000 | +20,000 | 0.07% | 2,646,960 |
| 2024-09-12 | 2024-09-10 | 1.280 | 2,132,000 | -20,000 | 0.07% | 2,728,960 |
| 2024-09-03 | 2024-08-30 | 1.270 | 2,152,000 | -20,000 | 0.07% | 2,733,040 |
| 2024-09-02 | 2024-08-29 | 1.220 | 2,172,000 | -40,000 | 0.07% | 2,649,840 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,212,000 | -20,000 | 0.07% | 2,588,040 |
| 2024-08-26 | 2024-08-22 | 1.160 | 2,232,000 | +20,000 | 0.07% | 2,589,120 |
| 2024-08-23 | 2024-08-21 | 1.310 | 2,212,000 | -20,000 | 0.07% | 2,897,720 |
| 2024-07-26 | 2024-07-24 | 1.180 | 2,232,000 | +20,000 | 0.07% | 2,633,760 |
| 2024-07-25 | 2024-07-23 | 1.210 | 2,212,000 | +40,000 | 0.07% | 2,676,520 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,172,000 | -20,000 | 0.07% | 3,149,400 |
| 2024-07-05 | 2024-07-03 | 1.440 | 2,192,000 | -40,000 | 0.07% | 3,156,480 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,232,000 | +20,000 | 0.07% | 3,035,520 |
| 2024-07-03 | 2024-06-28 | 1.380 | 2,212,000 | +20,000 | 0.07% | 3,052,560 |
| 2024-06-28 | 2024-06-26 | 1.500 | 2,192,000 | -20,000 | 0.07% | 3,288,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 2,212,000 | +30,000 | 0.07% | 3,318,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 2,182,000 | +10,000 | 0.07% | 3,316,640 |
| 2024-06-24 | 2024-06-20 | 1.510 | 2,172,000 | +20,000 | 0.07% | 3,279,720 |
| 2024-06-21 | 2024-06-19 | 1.580 | 2,152,000 | -10,000 | 0.07% | 3,400,160 |
| 2024-06-19 | 2024-06-17 | 1.520 | 2,162,000 | +20,000 | 0.07% | 3,286,240 |
| 2024-06-18 | 2024-06-14 | 1.540 | 2,142,000 | -80,000 | 0.07% | 3,298,680 |
| 2024-06-12 | 2024-06-07 | 1.420 | 2,222,000 | +20,000 | 0.07% | 3,155,240 |
| 2024-06-11 | 2024-06-06 | 1.470 | 2,202,000 | +20,000 | 0.07% | 3,236,940 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,182,000 | -40,000 | 0.07% | 3,338,460 |
| 2024-06-03 | 2024-05-30 | 1.510 | 2,222,000 | -20,000 | 0.07% | 3,355,220 |
| 2024-05-30 | 2024-05-28 | 1.540 | 2,242,000 | -20,000 | 0.07% | 3,452,680 |
| 2024-05-29 | 2024-05-27 | 1.600 | 2,262,000 | -20,000 | 0.07% | 3,619,200 |
| 2024-05-28 | 2024-05-24 | 1.580 | 2,282,000 | +20,000 | 0.07% | 3,605,560 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,262,000 | +20,000 | 0.07% | 3,664,440 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,242,000 | -170,000 | 0.07% | 3,744,140 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,412,000 | +360,000 | 0.08% | 4,196,880 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,052,000 | +40,000 | 0.07% | 3,652,560 |
| 2024-05-16 | 2024-05-13 | 1.770 | 2,012,000 | +280,000 | 0.07% | 3,561,240 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,732,000 | +970,000 | 0.06% | 2,892,440 |
| 2024-05-13 | 2024-05-09 | 1.620 | 762,000 | -60,000 | 0.02% | 1,234,440 |
| 2024-05-10 | 2024-05-08 | 1.540 | 822,000 | +80,000 | 0.03% | 1,265,880 |
| 2024-05-08 | 2024-05-06 | 1.580 | 742,000 | +100,000 | 0.02% | 1,172,360 |
| 2024-04-23 | 2024-04-19 | 1.120 | 642,000 | +3,000 | 0.02% | 719,040 |
| 2024-04-12 | 2024-04-10 | 1.430 | 639,000 | +236,000 | 0.02% | 913,770 |
| 2024-04-11 | 2024-04-09 | 1.480 | 403,000 | +4,000 | 0.01% | 596,440 |
| 2024-02-26 | 2024-02-22 | 2.000 | 399,000 | +4,000 | 0.01% | 798,000 |
| 2024-02-14 | 2024-02-07 | 1.780 | 395,000 | +60,000 | 0.01% | 703,100 |
| 2024-01-24 | 2024-01-22 | 1.750 | 335,000 | +80,000 | 0.01% | 586,250 |
| 2024-01-19 | 2024-01-17 | 1.980 | 255,000 | -180,000 | 0.01% | 504,900 |
| 2023-12-15 | 2023-12-13 | 2.770 | 435,000 | +50,000 | 0.02% | 1,204,950 |
| 2023-12-11 | 2023-12-07 | 3.130 | 385,000 | +4,000 | 0.01% | 1,205,050 |
| 2023-12-06 | 2023-12-04 | 3.210 | 381,000 | -40,000 | 0.01% | 1,223,010 |
| 2023-11-24 | 2023-11-22 | 3.600 | 421,000 | -40,000 | 0.02% | 1,515,600 |
| 2023-11-17 | 2023-11-15 | 3.720 | 461,000 | -40,000 | 0.02% | 1,714,920 |
| 2023-11-16 | 2023-11-14 | 3.590 | 501,000 | +40,000 | 0.02% | 1,798,590 |
| 2023-11-07 | 2023-11-03 | 3.380 | 461,000 | +80,000 | 0.02% | 1,558,180 |
| 2023-10-10 | 2023-10-06 | 3.290 | 381,000 | -5,000 | 0.01% | 1,253,490 |
| 2023-09-29 | 2023-09-27 | 3.370 | 386,000 | +20,000 | 0.01% | 1,300,820 |
| 2023-08-16 | 2023-08-14 | 3.880 | 366,000 | -180,000 | 0.01% | 1,420,080 |
| 2023-08-02 | 2023-07-31 | 4.190 | 546,000 | +100,000 | 0.02% | 2,287,740 |
| 2023-06-16 | 2023-06-14 | 4.230 | 446,000 | -11,000 | 0.02% | 1,886,580 |
| 2023-06-09 | 2023-06-07 | 4.080 | 457,000 | +11,000 | 0.02% | 1,864,560 |
| 2023-06-07 | 2023-06-05 | 4.010 | 446,000 | -16,000 | 0.02% | 1,788,460 |
| 2023-05-25 | 2023-05-23 | 4.000 | 462,000 | +30,000 | 0.02% | 1,848,000 |
| 2023-05-23 | 2023-05-19 | 3.900 | 432,000 | +50,000 | 0.02% | 1,684,800 |
| 2023-05-18 | 2023-05-16 | 4.150 | 382,000 | +14,000 | 0.01% | 1,585,300 |
| 2023-05-15 | 2023-05-11 | 3.720 | 368,000 | +16,000 | 0.01% | 1,368,960 |
| 2023-05-08 | 2023-05-04 | 3.900 | 352,000 | -30,000 | 0.01% | 1,372,800 |
| 2023-04-11 | 2023-04-04 | 4.610 | 382,000 | +9,000 | 0.01% | 1,761,020 |
| 2023-04-03 | 2023-03-30 | 5.550 | 373,000 | +14,000 | 0.01% | 2,070,150 |
| 2023-03-30 | 2023-03-28 | 5.410 | 359,000 | -20,000 | 0.01% | 1,942,190 |
| 2023-03-29 | 2023-03-27 | 5.420 | 379,000 | +20,000 | 0.01% | 2,054,180 |
| 2023-03-28 | 2023-03-24 | 5.720 | 359,000 | -80,000 | 0.01% | 2,053,480 |
| 2023-03-27 | 2023-03-23 | 5.570 | 439,000 | +40,000 | 0.02% | 2,445,230 |
| 2023-03-24 | 2023-03-22 | 5.210 | 399,000 | -30,000 | 0.01% | 2,078,790 |
| 2023-03-23 | 2023-03-21 | 5.200 | 429,000 | -30,000 | 0.02% | 2,230,800 |
| 2023-03-22 | 2023-03-20 | 4.910 | 459,000 | +40,000 | 0.02% | 2,253,690 |
| 2023-03-21 | 2023-03-17 | 5.170 | 419,000 | -20,000 | 0.02% | 2,166,230 |
| 2023-03-17 | 2023-03-15 | 4.690 | 439,000 | -40,000 | 0.02% | 2,058,910 |
| 2023-03-15 | 2023-03-13 | 4.720 | 479,000 | -10,000 | 0.02% | 2,260,880 |
| 2023-03-08 | 2023-03-06 | 5.200 | 489,000 | -8,000 | 0.02% | 2,542,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 497,000 | +10,000 | 0.02% | 2,708,650 |
| 2023-03-06 | 2023-03-02 | 5.320 | 487,000 | +12,000 | 0.02% | 2,590,840 |
| 2023-03-03 | 2023-03-01 | 5.260 | 475,000 | +36,000 | 0.02% | 2,498,500 |
| 2023-02-23 | 2023-02-21 | 4.960 | 439,000 | +12,000 | 0.02% | 2,177,440 |
| 2023-02-14 | 2023-02-10 | 5.710 | 427,000 | +80,000 | 0.02% | 2,438,170 |
| 2023-02-13 | 2023-02-09 | 6.120 | 347,000 | -68,000 | 0.01% | 2,123,640 |
| 2023-02-10 | 2023-02-08 | 5.660 | 415,000 | +11,000 | 0.01% | 2,348,900 |
| 2023-02-09 | 2023-02-07 | 5.860 | 404,000 | -5,000 | 0.01% | 2,367,440 |
| 2023-02-08 | 2023-02-06 | 5.920 | 409,000 | +5,000 | 0.01% | 2,421,280 |
| 2023-02-06 | 2023-02-02 | 6.310 | 404,000 | -32,000 | 0.01% | 2,549,240 |
| 2023-02-03 | 2023-02-01 | 6.350 | 436,000 | +30,000 | 0.02% | 2,768,600 |
| 2023-02-02 | 2023-01-31 | 6.280 | 406,000 | +2,000 | 0.01% | 2,549,680 |
| 2023-02-01 | 2023-01-30 | 6.200 | 404,000 | +50,000 | 0.01% | 2,504,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 354,000 | -13,000 | 0.01% | 2,378,880 |
| 2023-01-27 | 2023-01-20 | 6.130 | 367,000 | -40,000 | 0.01% | 2,249,710 |
| 2023-01-20 | 2023-01-18 | 5.940 | 407,000 | +50,000 | 0.01% | 2,417,580 |
| 2023-01-19 | 2023-01-17 | 6.210 | 357,000 | +11,000 | 0.01% | 2,216,970 |
| 2023-01-18 | 2023-01-16 | 6.560 | 346,000 | +28,000 | 0.01% | 2,269,760 |
| 2023-01-13 | 2023-01-11 | 6.780 | 318,000 | -4,000 | 0.01% | 2,156,040 |
| 2023-01-12 | 2023-01-10 | 7.320 | 322,000 | +6,000 | 0.01% | 2,357,040 |
| 2023-01-11 | 2023-01-09 | 7.300 | 316,000 | +1,000 | 0.01% | 2,306,800 |
| 2023-01-09 | 2023-01-05 | 7.020 | 315,000 | +5,000 | 0.01% | 2,211,300 |
| 2023-01-06 | 2023-01-04 | 7.280 | 310,000 | +14,000 | 0.01% | 2,256,800 |
| 2023-01-05 | 2023-01-03 | 7.200 | 296,000 | -7,000 | 0.01% | 2,131,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 303,000 | -46,000 | 0.01% | 2,017,980 |
| 2023-01-03 | 2022-12-29 | 6.340 | 349,000 | -1,000 | 0.01% | 2,212,660 |
| 2022-12-29 | 2022-12-23 | 5.800 | 350,000 | -7,000 | 0.01% | 2,030,000 |
| 2022-12-13 | 2022-12-09 | 5.850 | 357,000 | -15,000 | 0.01% | 2,088,450 |
| 2022-12-09 | 2022-12-07 | 5.250 | 372,000 | +2,000 | 0.01% | 1,953,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 370,000 | +2,000 | 0.01% | 2,079,400 |
| 2022-12-07 | 2022-12-05 | 5.840 | 368,000 | -22,000 | 0.01% | 2,149,120 |
| 2022-12-06 | 2022-12-02 | 4.950 | 390,000 | -5,000 | 0.02% | 1,930,500 |
| 2022-12-05 | 2022-12-01 | 4.870 | 395,000 | -25,000 | 0.02% | 1,923,650 |
| 2022-11-29 | 2022-11-25 | 4.060 | 420,000 | +16,000 | 0.02% | 1,705,200 |
| 2022-11-25 | 2022-11-23 | 4.230 | 404,000 | +5,000 | 0.02% | 1,708,920 |
| 2022-11-24 | 2022-11-22 | 4.310 | 399,000 | +3,000 | 0.02% | 1,719,690 |
| 2022-11-23 | 2022-11-21 | 4.600 | 396,000 | +17,000 | 0.02% | 1,821,600 |
| 2022-11-22 | 2022-11-18 | 4.750 | 379,000 | -5,000 | 0.01% | 1,800,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 384,000 | -15,000 | 0.02% | 1,946,880 |
| 2022-11-18 | 2022-11-16 | 5.130 | 399,000 | +10,000 | 0.02% | 2,046,870 |
| 2022-11-17 | 2022-11-15 | 5.070 | 389,000 | -42,000 | 0.02% | 1,972,230 |
| 2022-11-16 | 2022-11-14 | 4.580 | 431,000 | +20,000 | 0.02% | 1,973,980 |
| 2022-11-15 | 2022-11-11 | 4.410 | 411,000 | -10,000 | 0.02% | 1,812,510 |
| 2022-11-11 | 2022-11-09 | 4.380 | 421,000 | +10,000 | 0.02% | 1,843,980 |
| 2022-11-09 | 2022-11-07 | 4.530 | 411,000 | -1,000 | 0.02% | 1,861,830 |
| 2022-11-08 | 2022-11-04 | 3.990 | 412,000 | +10,000 | 0.02% | 1,643,880 |
| 2022-11-07 | 2022-11-03 | 3.480 | 402,000 | -28,000 | 0.02% | 1,398,960 |
| 2022-11-04 | 2022-11-02 | 3.160 | 430,000 | +14,000 | 0.02% | 1,358,800 |
| 2022-09-29 | 2022-09-27 | 3.060 | 416,000 | -1,000 | 0.02% | 1,272,960 |
| 2022-08-31 | 2022-08-29 | 3.650 | 417,000 | -3,000 | 0.02% | 1,522,050 |
| 2022-08-18 | 2022-08-16 | 3.600 | 420,000 | -26,000 | 0.02% | 1,512,000 |
| 2022-08-17 | 2022-08-15 | 4.260 | 446,000 | +46,000 | 0.02% | 1,899,960 |
| 2022-08-02 | 2022-07-29 | 4.100 | 400,000 | -49,000 | 0.02% | 1,640,000 |
| 2022-07-29 | 2022-07-27 | 4.180 | 449,000 | +20,000 | 0.02% | 1,876,820 |
| 2022-07-25 | 2022-07-21 | 4.490 | 429,000 | +24,000 | 0.02% | 1,926,210 |
| 2022-07-20 | 2022-07-18 | 4.450 | 405,000 | +120,000 | 0.02% | 1,802,250 |
| 2022-07-14 | 2022-07-12 | 4.570 | 285,000 | -3,000 | 0.01% | 1,302,450 |
| 2022-07-13 | 2022-07-11 | 4.670 | 288,000 | +16,000 | 0.01% | 1,344,960 |
| 2022-07-11 | 2022-07-07 | 4.980 | 272,000 | +12,000 | 0.01% | 1,354,560 |
| 2022-07-06 | 2022-07-04 | 5.170 | 260,000 | -20,000 | 0.01% | 1,344,200 |
| 2022-07-05 | 2022-06-30 | 5.360 | 280,000 | +6,000 | 0.01% | 1,500,800 |
| 2022-06-28 | 2022-06-24 | 5.880 | 274,000 | -10,000 | 0.01% | 1,611,120 |
| 2022-06-23 | 2022-06-21 | 5.510 | 284,000 | +4,000 | 0.01% | 1,564,840 |
| 2022-06-14 | 2022-06-10 | 5.490 | 280,000 | +56,000 | 0.01% | 1,537,200 |
| 2022-06-10 | 2022-06-08 | 5.280 | 224,000 | -52,000 | 0.01% | 1,182,720 |
| 2022-06-06 | 2022-06-01 | 4.780 | 276,000 | +5,000 | 0.01% | 1,319,280 |
| 2022-06-02 | 2022-05-31 | 4.710 | 271,000 | +10,000 | 0.01% | 1,276,410 |
| 2022-05-27 | 2022-05-25 | 4.160 | 261,000 | +1,000 | 0.01% | 1,085,760 |
| 2022-05-26 | 2022-05-24 | 4.200 | 260,000 | -1,000 | 0.01% | 1,092,000 |
| 2022-05-25 | 2022-05-23 | 4.420 | 261,000 | -4,000 | 0.01% | 1,153,620 |
| 2022-05-23 | 2022-05-19 | 4.290 | 265,000 | +5,000 | 0.01% | 1,136,850 |
| 2022-05-20 | 2022-05-18 | 4.490 | 260,000 | -5,000 | 0.01% | 1,167,400 |
| 2022-05-11 | 2022-05-06 | 4.300 | 265,000 | +20,000 | 0.01% | 1,139,500 |
| 2022-05-04 | 2022-04-29 | 4.800 | 245,000 | -16,000 | 0.01% | 1,176,000 |
| 2022-04-27 | 2022-04-25 | 4.040 | 261,000 | +16,000 | 0.01% | 1,054,440 |
| 2022-04-20 | 2022-04-14 | 4.990 | 245,000 | +4,000 | 0.01% | 1,222,550 |
| 2022-04-11 | 2022-04-07 | 5.020 | 241,000 | +6,000 | 0.01% | 1,209,820 |
| 2022-04-07 | 2022-04-04 | 5.370 | 235,000 | -2,000 | 0.01% | 1,261,950 |
| 2022-03-31 | 2022-03-29 | 5.450 | 237,000 | -1,000 | 0.01% | 1,291,650 |
| 2022-03-30 | 2022-03-28 | 4.450 | 238,000 | +1,000 | 0.01% | 1,059,100 |
| 2022-03-29 | 2022-03-25 | 4.810 | 237,000 | +4,000 | 0.01% | 1,139,970 |
| 2022-03-25 | 2022-03-23 | 5.280 | 233,000 | -1,000 | 0.01% | 1,230,240 |
| 2022-03-21 | 2022-03-17 | 4.540 | 234,000 | -20,000 | 0.01% | 1,062,360 |
| 2022-03-18 | 2022-03-16 | 3.800 | 254,000 | +14,000 | 0.01% | 965,200 |
| 2022-03-04 | 2022-03-02 | 5.030 | 240,000 | -1,000 | 0.01% | 1,207,200 |
| 2022-03-01 | 2022-02-25 | 5.180 | 241,000 | +10,000 | 0.01% | 1,248,380 |
| 2022-02-23 | 2022-02-21 | 5.710 | 231,000 | +20,000 | 0.01% | 1,319,010 |
| 2022-02-21 | 2022-02-17 | 6.500 | 211,000 | -10,000 | 0.01% | 1,371,500 |
| 2022-02-07 | 2022-01-31 | 5.800 | 221,000 | +5,000 | 0.01% | 1,281,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 216,000 | +10,000 | 0.01% | 1,308,960 |
| 2022-01-20 | 2022-01-18 | 6.980 | 206,000 | -1,000 | 0.01% | 1,437,880 |
| 2022-01-18 | 2022-01-14 | 7.350 | 207,000 | +8,000 | 0.01% | 1,521,450 |
| 2022-01-14 | 2022-01-12 | 8.030 | 199,000 | -7,000 | 0.01% | 1,597,970 |
| 2022-01-13 | 2022-01-11 | 7.500 | 206,000 | -30,000 | 0.01% | 1,545,000 |
| 2021-12-22 | 2021-12-20 | 7.410 | 236,000 | +8,000 | 0.01% | 1,748,760 |
| 2021-11-22 | 2021-11-18 | 10.760 | 228,000 | +5,000 | 0.01% | 2,453,280 |
| 2021-11-05 | 2021-11-03 | 10.380 | 223,000 | -205,000 | 0.01% | 2,314,740 |
| 2021-11-02 | 2021-10-29 | 12.060 | 428,000 | +1,000 | 0.02% | 5,161,680 |
| 2021-10-19 | 2021-10-15 | 12.180 | 427,000 | -4,000 | 0.02% | 5,200,860 |
| 2021-10-15 | 2021-10-11 | 12.300 | 431,000 | -238,000 | 0.02% | 5,301,300 |
| 2021-10-11 | 2021-10-07 | 11.800 | 669,000 | +4,000 | 0.03% | 7,894,200 |
| 2021-10-05 | 2021-09-30 | 11.280 | 665,000 | -10,000 | 0.03% | 7,501,200 |
| 2021-10-04 | 2021-09-29 | 11.100 | 675,000 | -15,000 | 0.03% | 7,492,500 |
| 2021-09-28 | 2021-09-24 | 11.500 | 690,000 | -10,000 | 0.03% | 7,935,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 700,000 | -53,000 | 0.03% | 8,512,000 |
| 2021-09-10 | 2021-09-08 | 12.980 | 753,000 | -5,000 | 0.03% | 9,773,940 |
| 2021-09-06 | 2021-09-02 | 12.140 | 758,000 | -5,000 | 0.03% | 9,202,120 |
| 2021-09-03 | 2021-09-01 | 12.360 | 763,000 | -10,000 | 0.03% | 9,430,680 |
| 2021-09-02 | 2021-08-31 | 11.360 | 773,000 | +121,000 | 0.03% | 8,781,280 |
| 2021-09-01 | 2021-08-30 | 10.900 | 652,000 | -15,000 | 0.03% | 7,106,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 667,000 | +50,000 | 0.03% | 7,216,940 |
| 2021-08-26 | 2021-08-24 | 10.760 | 617,000 | +10,000 | 0.02% | 6,638,920 |
| 2021-08-16 | 2021-08-12 | 10.620 | 607,000 | -9,000 | 0.02% | 6,446,340 |
| 2021-08-11 | 2021-08-09 | 9.830 | 616,000 | -10,000 | 0.02% | 6,055,280 |
| 2021-08-09 | 2021-08-05 | 9.980 | 626,000 | -3,000 | 0.02% | 6,247,480 |
| 2021-08-02 | 2021-07-29 | 10.560 | 629,000 | +6,000 | 0.02% | 6,642,240 |
| 2021-07-30 | 2021-07-28 | 9.350 | 623,000 | -10,000 | 0.02% | 5,825,050 |
| 2021-07-29 | 2021-07-27 | 8.500 | 633,000 | -6,000 | 0.02% | 5,380,500 |
| 2021-07-27 | 2021-07-23 | 10.860 | 639,000 | +5,000 | 0.02% | 6,939,540 |
| 2021-07-26 | 2021-07-22 | 11.540 | 634,000 | +64,000 | 0.02% | 7,316,360 |
| 2021-07-23 | 2021-07-21 | 9.820 | 570,000 | +2,000 | 0.02% | 5,597,400 |
| 2021-07-22 | 2021-07-20 | 10.940 | 568,000 | +141,000 | 0.02% | 6,213,920 |
| 2021-07-21 | 2021-07-19 | 11.960 | 427,000 | +5,000 | 0.02% | 5,106,920 |
| 2021-07-20 | 2021-07-16 | 12.740 | 422,000 | +2,000 | 0.02% | 5,376,280 |
| 2021-07-19 | 2021-07-15 | 13.340 | 420,000 | +189,000 | 0.02% | 5,602,800 |
| 2021-07-16 | 2021-07-14 | 13.720 | 231,000 | -1,000 | 0.01% | 3,169,320 |
| 2021-07-14 | 2021-07-12 | 14.940 | 232,000 | +2,000 | 0.01% | 3,466,080 |
| 2021-07-08 | 2021-07-06 | 15.380 | 230,000 | -1,000 | 0.01% | 3,537,400 |
| 2021-07-07 | 2021-07-05 | 15.300 | 231,000 | +1,000 | 0.01% | 3,534,300 |
| 2021-07-06 | 2021-07-02 | 15.900 | 230,000 | +20,000 | 0.01% | 3,657,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 210,000 | +2,000 | 0.01% | 3,595,200 |
| 2021-06-30 | 2021-06-28 | 17.860 | 208,000 | +1,000 | 0.01% | 3,714,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 207,000 | -5,000 | 0.01% | 3,593,520 |
| 2021-06-23 | 2021-06-21 | 18.260 | 212,000 | +1,000 | 0.01% | 3,871,120 |
| 2021-06-22 | 2021-06-18 | 18.180 | 211,000 | -24,000 | 0.01% | 3,835,980 |
| 2021-06-18 | 2021-06-16 | 16.680 | 235,000 | +7,000 | 0.01% | 3,919,800 |
| 2021-06-17 | 2021-06-15 | 17.760 | 228,000 | +5,000 | 0.01% | 4,049,280 |
| 2021-06-15 | 2021-06-10 | 17.560 | 223,000 | +2,000 | 0.01% | 3,915,880 |
| 2021-06-09 | 2021-06-07 | 16.940 | 221,000 | -3,000 | 0.01% | 3,743,740 |
| 2021-06-03 | 2021-06-01 | 18.480 | 224,000 | -4,000 | 0.01% | 4,139,520 |
| 2021-06-02 | 2021-05-31 | 17.780 | 228,000 | +4,000 | 0.01% | 4,053,840 |
| 2021-06-01 | 2021-05-28 | 17.200 | 224,000 | +2,000 | 0.01% | 3,852,800 |
| 2021-05-28 | 2021-05-26 | 17.420 | 222,000 | +2,000 | 0.01% | 3,867,240 |
| 2021-05-27 | 2021-05-25 | 16.900 | 220,000 | +3,000 | 0.01% | 3,718,000 |
| 2021-05-14 | 2021-05-12 | 14.960 | 217,000 | +5,000 | 0.01% | 3,246,320 |
| 2021-05-13 | 2021-05-11 | 13.800 | 212,000 | +9,000 | 0.01% | 2,925,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 203,000 | +2,000 | 0.01% | 3,012,520 |
| 2021-04-29 | 2021-04-27 | 18.140 | 201,000 | +3,000 | 0.01% | 3,646,140 |
| 2021-04-28 | 2021-04-26 | 17.940 | 198,000 | +8,000 | 0.01% | 3,552,120 |
| 2021-04-27 | 2021-04-23 | 17.960 | 190,000 | +10,000 | 0.01% | 3,412,400 |
| 2021-04-23 | 2021-04-21 | 17.460 | 180,000 | +7,000 | 0.01% | 3,142,800 |
| 2021-04-08 | 2021-04-01 | 18.940 | 173,000 | -2,000 | 0.01% | 3,276,620 |
| 2021-04-07 | 2021-03-31 | 17.380 | 175,000 | -1,000 | 0.01% | 3,041,500 |
| 2021-04-01 | 2021-03-30 | 16.920 | 176,000 | +6,000 | 0.01% | 2,977,920 |
| 2021-03-30 | 2021-03-26 | 17.800 | 170,000 | -1,000 | 0.01% | 3,026,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 171,000 | -3,000 | 0.01% | 2,971,980 |
| 2021-03-26 | 2021-03-24 | 16.560 | 174,000 | -4,000 | 0.01% | 2,881,440 |
| 2021-03-25 | 2021-03-23 | 17.080 | 178,000 | +20,000 | 0.01% | 3,040,240 |
| 2021-03-24 | 2021-03-22 | 16.600 | 158,000 | -1,000 | 0.01% | 2,622,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 159,000 | -23,000 | 0.01% | 2,718,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 182,000 | +36,000 | 0.01% | 3,301,480 |
| 2021-03-19 | 2021-03-17 | 22.100 | 146,000 | +10,000 | 0.01% | 3,226,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 136,000 | -17,000 | 0.01% | 2,794,800 |
| 2021-03-16 | 2021-03-12 | 20.350 | 153,000 | +20,000 | 0.01% | 3,113,550 |
| 2021-03-15 | 2021-03-11 | 21.050 | 133,000 | +60,000 | 0.01% | 2,799,650 |
| 2021-03-11 | 2021-03-09 | 17.520 | 73,000 | -50,000 | 0.00% | 1,278,960 |
| 2021-03-10 | 2021-03-08 | 16.940 | 123,000 | -2,000 | 0.01% | 2,083,620 |
| 2021-03-09 | 2021-03-05 | 19.680 | 125,000 | +9,000 | 0.01% | 2,460,000 |
| 2021-03-08 | 2021-03-04 | 20.450 | 116,000 | +21,000 | 0.01% | 2,372,200 |
| 2021-03-05 | 2021-03-03 | 23.450 | 95,000 | +10,000 | 0.00% | 2,227,750 |
| 2021-03-04 | 2021-03-02 | 24.300 | 85,000 | +11,000 | 0.00% | 2,065,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 74,000 | -1,000 | 0.00% | 1,805,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 75,000 | +1,000 | 0.00% | 1,691,250 |
| 2021-02-26 | 2021-02-24 | 24.750 | 74,000 | +21,000 | 0.00% | 1,831,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 53,000 | -9,000 | 0.00% | 1,436,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 62,000 | -10,000 | 0.00% | 1,667,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 72,000 | -30,000 | 0.00% | 2,145,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 102,000 | +2,000 | 0.00% | 3,090,600 |
| 2021-02-19 | 2021-02-17 | 33.000 | 100,000 | -1,000 | 0.00% | 3,300,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 101,000 | +10,000 | 0.00% | 3,019,900 |
| 2021-02-17 | 2021-02-11 | 29.450 | 91,000 | +10,000 | 0.00% | 2,679,950 |
| 2021-02-16 | 2021-02-09 | 26.200 | 81,000 | -32,000 | 0.00% | 2,122,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 113,000 | +40,000 | 0.00% | 2,689,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 73,000 | +1,000 | 0.00% | 1,748,350 |
| 2021-02-08 | 2021-02-04 | 23.900 | 72,000 | -10,000 | 0.00% | 1,720,800 |
| 2021-02-04 | 2021-02-02 | 25.000 | 82,000 | +10,000 | 0.00% | 2,050,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 72,000 | +10,000 | 0.00% | 1,692,000 |
| 2021-01-28 | 2021-01-26 | 24.700 | 62,000 | +20,000 | 0.00% | 1,531,400 |
| 2021-01-27 | 2021-01-25 | 26.600 | 42,000 | -3,000 | 0.00% | 1,117,200 |
| 2021-01-25 | 2021-01-21 | 24.600 | 45,000 | +10,000 | 0.00% | 1,107,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 35,000 | -33,000 | 0.00% | 897,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 68,000 | +7,000 | 0.00% | 1,509,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 61,000 | -6,000 | 0.00% | 1,262,700 |
| 2021-01-19 | 2021-01-15 | 20.450 | 67,000 | -4,000 | 0.00% | 1,370,150 |
| 2021-01-14 | 2021-01-12 | 18.420 | 71,000 | -12,000 | 0.00% | 1,307,820 |
| 2021-01-13 | 2021-01-11 | 18.080 | 83,000 | -8,000 | 0.00% | 1,500,640 |
| 2021-01-12 | 2021-01-08 | 18.100 | 91,000 | -8,000 | 0.00% | 1,647,100 |
| 2021-01-11 | 2021-01-07 | 17.040 | 99,000 | +10,000 | 0.00% | 1,686,960 |
| 2021-01-08 | 2021-01-06 | 17.320 | 89,000 | -34,000 | 0.00% | 1,541,480 |
| 2021-01-07 | 2021-01-05 | 15.660 | 123,000 | -2,000 | 0.01% | 1,926,180 |
| 2021-01-05 | 2020-12-31 | 13.940 | 125,000 | +15,000 | 0.01% | 1,742,500 |
| 2021-01-04 | 2020-12-29 | 13.720 | 110,000 | -8,000 | 0.00% | 1,509,200 |
| 2020-12-30 | 2020-12-28 | 13.160 | 118,000 | +1,000 | 0.01% | 1,552,880 |
| 2020-12-29 | 2020-12-24 | 12.900 | 117,000 | -10,000 | 0.01% | 1,509,300 |
| 2020-12-21 | 2020-12-17 | 12.620 | 127,000 | -2,000 | 0.01% | 1,602,740 |
| 2020-12-18 | 2020-12-16 | 11.780 | 129,000 | -7,000 | 0.01% | 1,519,620 |
| 2020-12-17 | 2020-12-15 | 11.560 | 136,000 | +3,000 | 0.01% | 1,572,160 |
| 2020-12-16 | 2020-12-14 | 11.700 | 133,000 | +1,000 | 0.01% | 1,556,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 132,000 | +3,000 | 0.01% | 1,525,920 |
| 2020-12-11 | 2020-12-09 | 11.000 | 129,000 | -23,000 | 0.01% | 1,419,000 |
| 2020-12-04 | 2020-12-02 | 10.160 | 152,000 | +24,000 | 0.01% | 1,544,320 |
| 2020-12-01 | 2020-11-27 | 10.480 | 128,000 | -95,000 | 0.01% | 1,341,440 |
| 2020-11-27 | 2020-11-25 | 10.320 | 223,000 | +6,000 | 0.01% | 2,301,360 |
| 2020-11-23 | 2020-11-19 | 11.260 | 217,000 | -48,000 | 0.01% | 2,443,420 |
| 2020-11-20 | 2020-11-18 | 11.300 | 265,000 | +15,000 | 0.01% | 2,994,500 |
| 2020-11-17 | 2020-11-13 | 10.880 | 250,000 | -8,000 | 0.01% | 2,720,000 |
| 2020-11-16 | 2020-11-12 | 10.560 | 258,000 | +3,000 | 0.01% | 2,724,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 255,000 | +100,000 | 0.01% | 2,621,400 |
| 2020-11-12 | 2020-11-10 | 10.920 | 155,000 | -192,000 | 0.01% | 1,692,600 |
| 2020-11-11 | 2020-11-09 | 11.560 | 347,000 | -38,000 | 0.02% | 4,011,320 |
| 2020-11-10 | 2020-11-06 | 10.980 | 385,000 | +44,000 | 0.02% | 4,227,300 |
| 2020-11-09 | 2020-11-05 | 11.140 | 341,000 | +18,000 | 0.02% | 3,798,740 |
| 2020-11-04 | 2020-11-02 | 9.770 | 323,000 | +20,000 | 0.01% | 3,155,710 |
| 2020-10-29 | 2020-10-27 | 10.320 | 303,000 | -1,000 | 0.01% | 3,126,960 |
| 2020-10-22 | 2020-10-20 | 10.420 | 304,000 | +12,000 | 0.01% | 3,167,680 |
| 2020-10-19 | 2020-10-15 | 10.820 | 292,000 | -4,000 | 0.01% | 3,159,440 |
| 2020-10-16 | 2020-10-14 | 11.420 | 296,000 | -12,000 | 0.01% | 3,380,320 |
| 2020-10-09 | 2020-10-07 | 10.940 | 308,000 | +20,000 | 0.01% | 3,369,520 |
| 2020-10-06 | 2020-09-30 | 10.340 | 288,000 | -4,000 | 0.01% | 2,977,920 |
| 2020-10-05 | 2020-09-29 | 10.280 | 292,000 | +20,000 | 0.01% | 3,001,760 |
| 2020-09-30 | 2020-09-28 | 10.040 | 272,000 | -4,000 | 0.01% | 2,730,880 |
| 2020-09-29 | 2020-09-25 | 9.650 | 276,000 | +4,000 | 0.01% | 2,663,400 |
| 2020-09-28 | 2020-09-24 | 9.850 | 272,000 | +26,000 | 0.01% | 2,679,200 |
| 2020-09-23 | 2020-09-21 | 10.460 | 246,000 | +20,000 | 0.01% | 2,573,160 |
| 2020-09-18 | 2020-09-16 | 11.600 | 226,000 | +4,000 | 0.01% | 2,621,600 |
| 2020-09-16 | 2020-09-14 | 11.640 | 222,000 | +40,000 | 0.01% | 2,584,080 |
| 2020-09-10 | 2020-09-08 | 11.920 | 182,000 | -17,000 | 0.01% | 2,169,440 |
| 2020-09-09 | 2020-09-07 | 12.460 | 199,000 | +47,000 | 0.01% | 2,479,540 |
| 2020-09-08 | 2020-09-04 | 12.340 | 152,000 | +16,000 | 0.01% | 1,875,680 |
| 2020-09-07 | 2020-09-03 | 12.720 | 136,000 | +13,000 | 0.01% | 1,729,920 |
| 2020-09-04 | 2020-09-02 | 13.680 | 123,000 | -42,000 | 0.01% | 1,682,640 |
| 2020-09-03 | 2020-09-01 | 12.920 | 165,000 | +42,000 | 0.01% | 2,131,800 |
| 2020-09-02 | 2020-08-31 | 13.000 | 123,000 | -16,000 | 0.01% | 1,599,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 139,000 | -18,000 | 0.01% | 1,720,820 |
| 2020-08-31 | 2020-08-27 | 12.280 | 157,000 | +2,000 | 0.01% | 1,927,960 |
| 2020-08-28 | 2020-08-26 | 11.540 | 155,000 | -1,000 | 0.01% | 1,788,700 |
| 2020-08-27 | 2020-08-25 | 11.900 | 156,000 | +3,000 | 0.01% | 1,856,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 153,000 | -50,000 | 0.01% | 1,863,540 |
| 2020-08-25 | 2020-08-21 | 11.000 | 203,000 | +17,000 | 0.01% | 2,233,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 186,000 | +28,000 | 0.01% | 2,057,160 |
| 2020-08-21 | 2020-08-19 | 11.180 | 158,000 | +10,000 | 0.01% | 1,766,440 |
| 2020-08-20 | 2020-08-18 | 11.200 | 148,000 | +20,000 | 0.01% | 1,657,600 |
| 2020-08-13 | 2020-08-11 | 11.000 | 128,000 | -20,000 | 0.01% | 1,408,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 148,000 | -10,000 | 0.01% | 1,642,800 |
| 2020-08-11 | 2020-08-07 | 11.280 | 158,000 | +25,000 | 0.01% | 1,782,240 |
| 2020-08-10 | 2020-08-06 | 11.980 | 133,000 | +3,000 | 0.01% | 1,593,340 |
| 2020-08-07 | 2020-08-05 | 12.100 | 130,000 | +6,000 | 0.01% | 1,573,000 |
| 2020-08-06 | 2020-08-04 | 10.940 | 124,000 | +11,000 | 0.01% | 1,356,560 |
| 2020-08-04 | 2020-07-31 | 10.700 | 113,000 | -6,000 | 0.01% | 1,209,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 119,000 | +5,000 | 0.01% | 1,270,920 |
| 2020-07-31 | 2020-07-29 | 10.940 | 114,000 | +12,000 | 0.01% | 1,247,160 |
| 2020-07-30 | 2020-07-28 | 10.760 | 102,000 | +2,000 | 0.00% | 1,097,520 |
| 2020-07-28 | 2020-07-24 | 11.020 | 100,000 | +21,000 | 0.00% | 1,102,000 |
| 2020-07-27 | 2020-07-23 | 12.060 | 79,000 | +6,000 | 0.00% | 952,740 |
| 2020-07-24 | 2020-07-22 | 11.680 | 73,000 | -7,000 | 0.00% | 852,640 |
| 2020-07-23 | 2020-07-21 | 12.420 | 80,000 | -119,000 | 0.00% | 993,600 |
| 2020-07-22 | 2020-07-20 | 11.080 | 199,000 | +10,000 | 0.01% | 2,204,920 |
| 2020-07-21 | 2020-07-17 | 11.260 | 189,000 | -27,000 | 0.01% | 2,128,140 |
| 2020-07-20 | 2020-07-16 | 10.120 | 216,000 | +120,000 | 0.01% | 2,185,920 |
| 2020-07-17 | 2020-07-15 | 11.600 | 96,000 | +11,000 | 0.00% | 1,113,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 85,000 | +40,000 | 0.00% | 994,500 |
| 2020-07-15 | 2020-07-13 | 12.500 | 45,000 | +5,000 | 0.00% | 562,500 |
| 2020-07-13 | 2020-07-09 | 13.080 | 40,000 | -13,000 | 0.00% | 523,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 53,000 | +11,000 | 0.00% | 667,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 42,000 | -3,000 | 0.00% | 491,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 45,000 | +5,000 | 0.00% | 504,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 40,000 | -7,000 | 0.00% | 460,800 |
| 2020-07-06 | 2020-07-02 | 10.780 | 47,000 | -7,000 | 0.00% | 506,660 |
| 2020-07-03 | 2020-06-30 | 9.730 | 54,000 | +10,000 | 0.00% | 525,420 |
| 2020-07-02 | 2020-06-29 | 9.500 | 44,000 | -13,000 | 0.00% | 418,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 57,000 | -49,000 | 0.00% | 528,390 |
| 2020-06-29 | 2020-06-24 | 8.930 | 106,000 | -63,000 | 0.00% | 946,580 |
| 2020-06-26 | 2020-06-23 | 9.000 | 169,000 | -98,000 | 0.01% | 1,521,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 267,000 | +77,000 | 0.01% | 2,306,880 |
| 2020-06-23 | 2020-06-19 | 9.800 | 190,000 | +10,000 | 0.01% | 1,862,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 180,000 | +1,000 | 0.01% | 1,765,800 |
| 2020-06-19 | 2020-06-17 | 9.900 | 179,000 | +7,000 | 0.01% | 1,772,100 |
| 2020-06-18 | 2020-06-16 | 10.120 | 172,000 | -42,000 | 0.01% | 1,740,640 |
| 2020-06-16 | 2020-06-12 | 9.450 | 214,000 | -100,000 | 0.01% | 2,022,300 |
| 2020-06-11 | 2020-06-09 | 8.300 | 314,000 | -165,000 | 0.01% | 2,606,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 479,000 | +10,000 | 0.02% | 4,061,920 |
| 2020-06-09 | 2020-06-05 | 8.860 | 469,000 | -78,000 | 0.02% | 4,155,340 |
| 2020-06-08 | 2020-06-04 | 8.660 | 547,000 | -169,000 | 0.02% | 4,737,020 |
| 2020-06-05 | 2020-06-03 | 8.850 | 716,000 | -100,000 | 0.03% | 6,336,600 |
| 2020-06-04 | 2020-06-02 | 8.140 | 816,000 | +61,000 | 0.04% | 6,642,240 |
| 2020-06-03 | 2020-06-01 | 8.270 | 755,000 | +5,000 | 0.03% | 6,243,850 |
| 2020-06-02 | 2020-05-29 | 7.620 | 750,000 | -20,000 | 0.03% | 5,715,000 |
| 2020-06-01 | 2020-05-28 | 7.250 | 770,000 | +12,000 | 0.03% | 5,582,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 758,000 | +9,000 | 0.03% | 5,525,820 |
| 2020-05-28 | 2020-05-26 | 7.530 | 749,000 | +1,000 | 0.03% | 5,639,970 |
| 2020-05-27 | 2020-05-25 | 7.310 | 748,000 | +23,000 | 0.03% | 5,467,880 |
| 2020-05-26 | 2020-05-22 | 6.440 | 725,000 | +147,000 | 0.03% | 4,669,000 |
| 2020-05-25 | 2020-05-21 | 6.990 | 578,000 | +36,000 | 0.03% | 4,040,220 |
| 2020-05-22 | 2020-05-20 | 7.010 | 542,000 | -5,000 | 0.02% | 3,799,420 |
| 2020-05-21 | 2020-05-19 | 6.840 | 547,000 | +199,000 | 0.02% | 3,741,480 |
| 2020-05-20 | 2020-05-18 | 6.020 | 348,000 | -10,000 | 0.02% | 2,094,960 |
| 2020-05-19 | 2020-05-15 | 5.800 | 358,000 | +310,000 | 0.02% | 2,076,400 |
| 2020-05-13 | 2020-05-11 | 5.680 | 48,000 | -20,000 | 0.00% | 272,640 |
| 2020-05-12 | 2020-05-08 | 5.760 | 68,000 | +20,000 | 0.00% | 391,680 |
| 2020-05-11 | 2020-05-07 | 5.570 | 48,000 | -4,000 | 0.00% | 267,360 |
| 2020-05-06 | 2020-05-04 | 5.640 | 52,000 | -10,000 | 0.00% | 293,280 |
| 2020-05-04 | 2020-04-28 | 6.000 | 62,000 | -7,000 | 0.00% | 372,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 69,000 | +17,000 | 0.00% | 412,620 |
| 2020-04-23 | 2020-04-21 | 5.330 | 52,000 | -12,000 | 0.00% | 277,160 |
| 2020-04-22 | 2020-04-20 | 5.700 | 64,000 | +7,000 | 0.00% | 364,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 57,000 | -13,000 | 0.00% | 327,180 |
| 2020-04-17 | 2020-04-15 | 5.260 | 70,000 | +1,000 | 0.00% | 368,200 |
| 2020-04-16 | 2020-04-14 | 5.060 | 69,000 | -88,000 | 0.00% | 349,140 |
| 2020-04-15 | 2020-04-09 | 5.000 | 157,000 | -10,000 | 0.01% | 785,000 |
| 2020-04-09 | 2020-04-07 | 5.150 | 167,000 | +6,000 | 0.01% | 860,050 |
| 2020-03-30 | 2020-03-26 | 4.900 | 161,000 | -10,000 | 0.01% | 788,900 |
| 2020-03-27 | 2020-03-25 | 5.000 | 171,000 | +100,000 | 0.01% | 855,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 71,000 | -10,000 | 0.00% | 351,450 |
| 2020-03-24 | 2020-03-20 | 4.830 | 81,000 | -10,000 | 0.00% | 391,230 |
| 2020-03-23 | 2020-03-19 | 4.500 | 91,000 | +5,000 | 0.00% | 409,500 |
| 2020-03-18 | 2020-03-16 | 3.920 | 86,000 | -60,000 | 0.00% | 337,120 |
| 2020-03-17 | 2020-03-13 | 4.430 | 146,000 | -97,000 | 0.01% | 646,780 |
| 2020-03-13 | 2020-03-11 | 4.750 | 243,000 | -10,000 | 0.01% | 1,154,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 253,000 | +13,000 | 0.01% | 1,151,150 |
| 2020-03-11 | 2020-03-09 | 4.430 | 240,000 | -67,000 | 0.01% | 1,063,200 |
| 2020-03-10 | 2020-03-06 | 4.910 | 307,000 | -1,000 | 0.01% | 1,507,370 |
| 2020-03-06 | 2020-03-04 | 5.010 | 308,000 | +20,000 | 0.01% | 1,543,080 |
| 2020-03-05 | 2020-03-03 | 5.260 | 288,000 | +134,000 | 0.01% | 1,514,880 |
| 2020-03-02 | 2020-02-27 | 5.470 | 154,000 | +20,000 | 0.01% | 842,380 |
| 2020-02-27 | 2020-02-25 | 6.180 | 134,000 | +90,000 | 0.01% | 828,120 |
| 2020-02-25 | 2020-02-21 | 6.180 | 44,000 | -60,000 | 0.00% | 271,920 |
| 2020-02-21 | 2020-02-19 | 5.700 | 104,000 | +1,000 | 0.00% | 592,800 |
| 2020-02-20 | 2020-02-18 | 5.780 | 103,000 | -80,000 | 0.00% | 595,340 |
| 2020-02-19 | 2020-02-17 | 5.800 | 183,000 | +94,000 | 0.01% | 1,061,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 89,000 | +40,000 | 0.00% | 470,810 |
| 2020-02-13 | 2020-02-11 | 5.270 | 49,000 | +5,000 | 0.00% | 258,230 |
| 2020-02-12 | 2020-02-10 | 5.460 | 44,000 | -10,000 | 0.00% | 240,240 |
| 2020-02-06 | 2020-02-04 | 4.290 | 54,000 | -10,000 | 0.00% | 231,660 |
| 2020-01-30 | 2020-01-24 | 4.580 | 64,000 | +10,000 | 0.00% | 293,120 |
| 2020-01-21 | 2020-01-17 | 4.660 | 54,000 | +3,000 | 0.00% | 251,640 |
| 2020-01-20 | 2020-01-16 | 4.940 | 51,000 | -316,000 | 0.00% | 251,940 |
| 2020-01-17 | 2020-01-15 | 4.630 | 367,000 | -170,000 | 0.02% | 1,699,210 |
| 2020-01-16 | 2020-01-14 | 4.100 | 537,000 | -33,000 | 0.02% | 2,201,700 |
| 2020-01-15 | 2020-01-13 | 4.240 | 570,000 | -306,000 | 0.03% | 2,416,800 |
| 2020-01-07 | 2020-01-03 | 3.680 | 876,000 | +376,000 | 0.04% | 3,223,680 |
| 2020-01-06 | 2020-01-02 | 3.600 | 500,000 | +285,000 | 0.02% | 1,800,000 |
| 2019-12-20 | 2019-12-18 | 3.400 | 215,000 | -2,000 | 0.01% | 731,000 |
| 2019-12-12 | 2019-12-10 | 3.140 | 217,000 | -6,000 | 0.01% | 681,380 |
| 2019-12-03 | 2019-11-29 | 3.230 | 223,000 | -190,000 | 0.01% | 720,290 |
| 2019-12-02 | 2019-11-28 | 3.330 | 413,000 | +68,000 | 0.02% | 1,375,290 |
| 2019-11-29 | 2019-11-27 | 3.460 | 345,000 | +10,000 | 0.02% | 1,193,700 |
| 2019-11-27 | 2019-11-25 | 3.630 | 335,000 | -30,000 | 0.01% | 1,216,050 |
| 2019-11-21 | 2019-11-19 | 3.680 | 365,000 | -60,000 | 0.02% | 1,343,200 |
| 2019-11-20 | 2019-11-18 | 3.600 | 425,000 | +30,000 | 0.02% | 1,530,000 |
| 2019-11-15 | 2019-11-13 | 3.640 | 395,000 | +3,000 | 0.02% | 1,437,800 |
| 2019-11-13 | 2019-11-11 | 3.610 | 392,000 | +30,000 | 0.02% | 1,415,120 |
| 2019-11-11 | 2019-11-07 | 3.720 | 362,000 | +187,000 | 0.02% | 1,346,640 |
| 2019-11-08 | 2019-11-06 | 3.810 | 175,000 | -76,000 | 0.01% | 666,750 |
| 2019-11-07 | 2019-11-05 | 3.700 | 251,000 | +80,000 | 0.01% | 928,700 |
| 2019-11-05 | 2019-11-01 | 3.640 | 171,000 | +1,000 | 0.01% | 622,440 |
| 2019-10-08 | 2019-10-03 | 3.930 | 170,000 | +10,000 | 0.01% | 668,100 |
| 2019-10-03 | 2019-09-30 | 3.520 | 160,000 | +10,000 | 0.01% | 563,200 |
| 2019-09-27 | 2019-09-25 | 3.700 | 150,000 | +40,000 | 0.01% | 555,000 |
| 2019-09-23 | 2019-09-19 | 4.070 | 110,000 | +70,000 | 0.00% | 447,700 |
| 2019-09-17 | 2019-09-13 | 4.240 | 40,000 | -40,000 | 0.00% | 169,600 |
| 2019-09-13 | 2019-09-11 | 4.030 | 80,000 | +40,000 | 0.00% | 322,400 |
| 2019-09-05 | 2019-09-03 | 4.470 | 40,000 | -100,000 | 0.00% | 178,800 |
| 2019-09-04 | 2019-09-02 | 4.190 | 140,000 | +14,000 | 0.01% | 586,600 |
| 2019-09-02 | 2019-08-29 | 4.070 | 126,000 | -50,000 | 0.01% | 512,820 |
| 2019-08-26 | 2019-08-22 | 4.070 | 176,000 | -80,000 | 0.01% | 716,320 |
| 2019-08-21 | 2019-08-19 | 3.890 | 256,000 | -20,000 | 0.01% | 995,840 |
| 2019-08-15 | 2019-08-13 | 3.370 | 276,000 | -100,000 | 0.01% | 930,120 |
| 2019-08-12 | 2019-08-08 | 3.590 | 376,000 | -110,000 | 0.02% | 1,349,840 |
| 2019-08-09 | 2019-08-07 | 3.420 | 486,000 | +280,000 | 0.02% | 1,662,120 |
| 2019-08-08 | 2019-08-06 | 3.320 | 206,000 | +18,000 | 0.01% | 683,920 |
| 2019-08-07 | 2019-08-05 | 3.740 | 188,000 | +100,000 | 0.01% | 703,120 |
| 2019-07-30 | 2019-07-26 | 4.560 | 88,000 | +59,000 | 0.00% | 401,280 |
| 2019-07-29 | 2019-07-25 | 5.200 | 29,000 | +3,000 | 0.00% | 150,800 |
| 2019-05-23 | 2019-05-21 | 4.810 | 26,000 | -7,000 | 0.00% | 125,060 |
| 2019-05-22 | 2019-05-20 | 4.480 | 33,000 | +2,000 | 0.00% | 147,840 |
| 2019-05-21 | 2019-05-17 | 5.460 | 31,000 | -5,000 | 0.00% | 169,260 |
| 2019-05-15 | 2019-05-10 | 5.990 | 36,000 | +3,000 | 0.00% | 215,640 |
| 2019-05-07 | 2019-05-03 | 6.180 | 33,000 | -1,000 | 0.00% | 203,940 |
| 2019-04-23 | 2019-04-17 | 6.410 | 34,000 | +7,000 | 0.00% | 217,940 |
| 2019-04-12 | 2019-04-10 | 5.650 | 27,000 | -13,000 | 0.00% | 152,550 |
| 2019-04-09 | 2019-04-04 | 5.430 | 40,000 | -9,000 | 0.00% | 217,200 |
| 2019-04-08 | 2019-04-03 | 4.810 | 49,000 | +23,000 | 0.00% | 235,690 |
| 2019-04-04 | 2019-04-02 | 4.040 | 26,000 | +5,000 | 0.00% | 105,040 |
| 2019-04-03 | 2019-04-01 | 4.110 | 21,000 | +6,000 | 0.00% | 86,310 |
| 2019-03-28 | 2019-03-26 | 4.210 | 15,000 | -100,000 | 0.00% | 63,150 |
| 2019-03-21 | 2019-03-19 | 4.100 | 115,000 | +100,000 | 0.01% | 471,500 |
| 2019-03-18 | 2019-03-14 | 4.150 | 15,000 | +9,000 | 0.00% | 62,250 |
| 2019-03-14 | 2019-03-12 | 4.310 | 6,000 | -75,000 | 0.00% | 25,860 |
| 2019-03-13 | 2019-03-11 | 4.150 | 81,000 | +62,000 | 0.00% | 336,150 |
| 2019-03-08 | 2019-03-06 | 3.570 | 19,000 | +15,000 | 0.00% | 67,830 |
| 2019-02-11 | 2019-02-04 | 3.100 | 4,000 | -11,000 | 0.00% | 12,400 |
| 2019-02-08 | 2019-01-31 | 2.940 | 15,000 | -47,000 | 0.00% | 44,100 |
| 2019-02-01 | 2019-01-30 | 3.000 | 62,000 | +54,000 | 0.00% | 186,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 8,000 | +3,000 | 0.00% | 22,320 |
| 2019-01-29 | 2019-01-25 | 2.800 | 5,000 | -2,000 | 0.00% | 14,000 |
| 2019-01-18 | 2019-01-16 | 2.440 | 7,000 | -20,000 | 0.00% | 17,080 |
| 2019-01-17 | 2019-01-15 | 2.930 | 27,000 | 0.00% | 79,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy