History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 -153,520
2023-03-20 2023-03-16 4.680 153,520 -893,200 0.01% 718,474
2023-03-17 2023-03-15 4.690 1,046,720 +1,010,000 0.04% 4,909,117
2023-03-16 2023-03-14 4.560 36,720 -8,800 0.00% 167,443
2023-03-03 2023-03-01 5.260 45,520 -108,000 0.00% 239,435
2023-03-01 2023-02-27 4.730 153,520 +108,000 0.01% 726,150
2023-02-23 2023-02-21 4.960 45,520 -3,200 0.00% 225,779
2023-02-21 2023-02-17 5.090 48,720 -45,000 0.00% 247,985
2023-02-20 2023-02-16 5.220 93,720 -63,000 0.00% 489,218
2023-02-10 2023-02-08 5.660 156,720 -8,000 0.01% 887,035
2023-02-09 2023-02-07 5.860 164,720 -38,560 0.01% 965,259
2023-02-07 2023-02-03 6.240 203,280 +40,000 0.01% 1,268,467
2023-02-02 2023-01-31 6.280 163,280 -1,500,000 0.01% 1,025,398
2023-02-01 2023-01-30 6.200 1,663,280 +1,539,000 0.06% 10,312,336
2023-01-30 2023-01-26 6.250 124,280 +3,120 0.00% 776,750
2023-01-17 2023-01-13 6.910 121,160 -236,000 0.00% 837,216
2023-01-16 2023-01-12 6.650 357,160 +236,000 0.01% 2,375,114
2023-01-12 2023-01-10 7.320 121,160 -42,560 0.00% 886,891
2023-01-09 2023-01-05 7.020 163,720 -31,000 0.01% 1,149,314
2023-01-06 2023-01-04 7.280 194,720 +31,000 0.01% 1,417,562
2023-01-05 2023-01-03 7.200 163,720 -97,000 0.01% 1,178,784
2022-12-30 2022-12-28 6.390 260,720 +1,120 0.01% 1,666,001
2022-12-22 2022-12-20 5.390 259,600 +1,000 0.01% 1,399,244
2022-12-20 2022-12-16 5.430 258,600 -683,000 0.01% 1,404,198
2022-12-19 2022-12-15 5.400 941,600 +900,000 0.04% 5,084,640
2022-12-15 2022-12-13 5.690 41,600 -3,200 0.00% 236,704
2022-12-13 2022-12-09 5.850 44,800 -469,015 0.00% 262,080
2022-12-12 2022-12-08 5.770 513,815 +220,000 0.02% 2,964,713
2022-12-07 2022-12-05 5.840 293,815 -250,000 0.01% 1,715,880
2022-12-05 2022-12-01 4.870 543,815 +5,000 0.02% 2,648,379
2022-12-02 2022-11-30 4.360 538,815 -297,000 0.02% 2,349,233
2022-12-01 2022-11-29 4.310 835,815 -3,200 0.03% 3,602,363
2022-11-25 2022-11-23 4.230 839,015 +602,000 0.03% 3,549,033
2022-11-18 2022-11-16 5.130 237,015 +8,000 0.01% 1,215,887
2022-11-17 2022-11-15 5.070 229,015 -3,200 0.01% 1,161,106
2022-11-16 2022-11-14 4.580 232,215 +7,000 0.01% 1,063,545
2022-11-15 2022-11-11 4.410 225,215 -15,000 0.01% 993,198
2022-11-14 2022-11-10 3.900 240,215 -646,000 0.01% 936,838
2022-11-09 2022-11-07 4.530 886,215 -20,000 0.03% 4,014,554
2022-11-08 2022-11-04 3.990 906,215 +355,000 0.04% 3,615,798
2022-11-07 2022-11-03 3.480 551,215 +218,015 0.02% 1,918,228
2022-11-03 2022-11-01 2.990 333,200 -3,200 0.01% 996,268
2022-10-27 2022-10-25 2.550 336,400 -270,000 0.01% 857,820
2022-10-26 2022-10-24 2.260 606,400 +84,400 0.02% 1,370,464
2022-10-25 2022-10-21 2.490 522,000 -97,000 0.02% 1,299,780
2022-10-20 2022-10-18 2.750 619,000 -2,880 0.02% 1,702,250
2022-10-17 2022-10-13 2.370 621,880 +615,000 0.02% 1,473,856
2022-10-14 2022-10-12 2.560 6,880 -795,000 0.00% 17,613
2022-10-13 2022-10-11 2.670 801,880 +413,000 0.03% 2,141,020
2022-10-12 2022-10-10 2.750 388,880 -11,340 0.02% 1,069,420
2022-10-07 2022-10-05 3.050 400,220 -7,200 0.02% 1,220,671
2022-10-03 2022-09-29 2.670 407,420 +7,000 0.02% 1,087,811
2022-09-30 2022-09-28 2.890 400,420 -73,000 0.02% 1,157,214
2022-09-29 2022-09-27 3.060 473,420 -30,000 0.02% 1,448,665
2022-09-28 2022-09-26 2.940 503,420 -11,340 0.02% 1,480,055
2022-09-22 2022-09-20 3.020 514,760 +199,120 0.02% 1,554,575
2022-09-21 2022-09-19 3.020 315,640 -127,065 0.01% 953,233
2022-09-20 2022-09-16 3.450 442,705 +127,065 0.02% 1,527,332
2022-09-15 2022-09-13 3.460 315,640 -39,600 0.01% 1,092,114
2022-09-08 2022-09-06 3.420 355,240 -3,200 0.01% 1,214,921
2022-09-07 2022-09-05 3.370 358,440 -140,000 0.01% 1,207,943
2022-09-01 2022-08-30 3.620 498,440 -30,000 0.02% 1,804,353
2022-08-31 2022-08-29 3.650 528,440 -12,600 0.02% 1,928,806
2022-08-25 2022-08-23 3.480 541,040 -3,200 0.02% 1,882,819
2022-08-23 2022-08-19 3.540 544,240 -12,000 0.02% 1,926,610
2022-08-22 2022-08-18 3.470 556,240 -190,000 0.02% 1,930,153
2022-08-18 2022-08-16 3.600 746,240 +51,000 0.03% 2,686,464
2022-08-17 2022-08-15 4.260 695,240 -12,600 0.03% 2,961,722
2022-08-11 2022-08-09 4.060 707,840 -79,200 0.03% 2,873,830
2022-08-10 2022-08-08 4.060 787,040 -132,000 0.03% 3,195,382
2022-08-09 2022-08-05 4.190 919,040 -247,000 0.04% 3,850,778
2022-08-04 2022-08-02 3.920 1,166,040 -30,000 0.05% 4,570,877
2022-08-03 2022-08-01 4.140 1,196,040 -12,600 0.05% 4,951,606
2022-07-28 2022-07-26 4.300 1,208,640 +800 0.05% 5,197,152
2022-07-21 2022-07-19 4.490 1,207,840 -30,000 0.05% 5,423,202
2022-07-20 2022-07-18 4.450 1,237,840 -12,600 0.05% 5,508,388
2022-07-19 2022-07-15 4.280 1,250,440 -82,000 0.05% 5,351,883
2022-07-14 2022-07-12 4.570 1,332,440 -2,880 0.05% 6,089,251
2022-07-13 2022-07-11 4.670 1,335,320 +283,000 0.05% 6,235,944
2022-07-07 2022-07-05 5.130 1,052,320 -27,000 0.04% 5,398,402
2022-07-06 2022-07-04 5.170 1,079,320 -11,340 0.04% 5,580,084
2022-07-05 2022-06-30 5.360 1,090,660 -41,000 0.04% 5,845,938
2022-06-30 2022-06-28 5.770 1,131,660 -3,200 0.04% 6,529,678
2022-06-23 2022-06-21 5.510 1,134,860 -30,000 0.04% 6,253,079
2022-06-22 2022-06-20 5.440 1,164,860 -12,600 0.05% 6,336,838
2022-06-21 2022-06-17 5.310 1,177,460 +5,000 0.05% 6,252,313
2022-06-16 2022-06-14 5.180 1,172,460 -2,880 0.05% 6,073,343
2022-06-10 2022-06-08 5.280 1,175,340 -43,000 0.05% 6,205,795
2022-06-09 2022-06-07 4.790 1,218,340 -27,000 0.05% 5,835,849
2022-06-08 2022-06-06 4.760 1,245,340 -11,340 0.05% 5,927,818
2022-06-06 2022-06-01 4.780 1,256,680 -4,000 0.05% 6,006,930
2022-06-02 2022-05-31 4.710 1,260,680 -952,200 0.05% 5,937,803
2022-06-01 2022-05-30 4.400 2,212,880 -36,000 0.09% 9,736,672
2022-05-26 2022-05-24 4.200 2,248,880 -30,000 0.09% 9,445,296
2022-05-25 2022-05-23 4.420 2,278,880 -11,340 0.09% 10,072,650
2022-05-24 2022-05-20 4.400 2,290,220 +3,000 0.09% 10,076,968
2022-05-19 2022-05-17 4.400 2,287,220 -81,880 0.09% 10,063,768
2022-05-18 2022-05-16 4.070 2,369,100 +61,000 0.09% 9,642,237
2022-05-17 2022-05-13 3.950 2,308,100 +482,000 0.09% 9,116,995
2022-05-16 2022-05-12 3.900 1,826,100 +40,000 0.07% 7,121,790
2022-05-13 2022-05-11 4.070 1,786,100 +43,000 0.07% 7,269,427
2022-05-12 2022-05-10 3.970 1,743,100 -30,340 0.07% 6,920,107
2022-05-11 2022-05-06 4.300 1,773,440 +268,000 0.07% 7,625,792
2022-05-10 2022-05-05 4.580 1,505,440 -88,000 0.06% 6,894,915
2022-05-06 2022-05-04 4.670 1,593,440 -32,000 0.06% 7,441,365
2022-05-05 2022-05-03 4.780 1,625,440 -31,880 0.06% 7,769,603
2022-05-04 2022-04-29 4.800 1,657,320 -308,000 0.07% 7,955,136
2022-05-03 2022-04-28 4.360 1,965,320 +117,000 0.08% 8,568,795
2022-04-29 2022-04-27 4.240 1,848,320 -44,000 0.07% 7,836,877
2022-04-28 2022-04-26 4.150 1,892,320 -35,000 0.07% 7,853,128
2022-04-27 2022-04-25 4.040 1,927,320 +250,920 0.08% 7,786,373
2022-04-26 2022-04-22 4.450 1,676,400 -13,000 0.07% 7,459,980
2022-04-25 2022-04-21 4.490 1,689,400 -157,000 0.07% 7,585,406
2022-04-22 2022-04-20 4.820 1,846,400 -98,000 0.07% 8,899,648
2022-04-21 2022-04-19 4.810 1,944,400 -59,240 0.08% 9,352,564
2022-04-20 2022-04-14 4.990 2,003,640 +19,000 0.08% 9,998,164
2022-04-14 2022-04-12 4.930 1,984,640 +51,000 0.08% 9,784,275
2022-04-13 2022-04-11 4.680 1,933,640 -169,340 0.08% 9,049,435
2022-04-12 2022-04-08 5.100 2,102,980 -205,000 0.08% 10,725,198
2022-04-11 2022-04-07 5.020 2,307,980 +325,000 0.09% 11,586,060
2022-04-08 2022-04-06 5.320 1,982,980 +273,800 0.08% 10,549,454
2022-04-07 2022-04-04 5.370 1,709,180 -1,000 0.07% 9,178,297
2022-04-06 2022-04-01 5.110 1,710,180 +39,000 0.07% 8,739,020
2022-04-04 2022-03-31 5.160 1,671,180 +35,000 0.07% 8,623,289
2022-04-01 2022-03-30 5.350 1,636,180 -90,000 0.06% 8,753,563
2022-03-31 2022-03-29 5.450 1,726,180 -564,000 0.07% 9,407,681
2022-03-30 2022-03-28 4.450 2,290,180 -401,600 0.09% 10,191,301
2022-03-29 2022-03-25 4.810 2,691,780 +109,000 0.11% 12,947,462
2022-03-28 2022-03-24 5.250 2,582,780 +104,000 0.10% 13,559,595
2022-03-25 2022-03-23 5.280 2,478,780 +144,000 0.10% 13,087,958
2022-03-24 2022-03-22 4.550 2,334,780 -13,200 0.09% 10,623,249
2022-03-23 2022-03-21 4.310 2,347,980 +5,000 0.09% 10,119,794
2022-03-22 2022-03-18 4.470 2,342,980 -134,000 0.09% 10,473,121
2022-03-21 2022-03-17 4.540 2,476,980 -76,000 0.10% 11,245,489
2022-03-18 2022-03-16 3.800 2,552,980 -16,000 0.10% 9,701,324
2022-03-17 2022-03-15 2.870 2,568,980 -176,000 0.10% 7,372,973
2022-03-16 2022-03-14 3.330 2,744,980 +82,400 0.11% 9,140,783
2022-03-15 2022-03-11 3.910 2,662,580 -50,000 0.10% 10,410,688
2022-03-14 2022-03-10 4.000 2,712,580 +50,000 0.11% 10,850,320
2022-03-11 2022-03-09 3.950 2,662,580 -58,000 0.10% 10,517,191
2022-03-10 2022-03-08 4.010 2,720,580 -3,200 0.11% 10,909,526
2022-03-09 2022-03-07 4.260 2,723,780 +1,339,000 0.11% 11,603,303
2022-03-08 2022-03-04 4.660 1,384,780 -33,000 0.05% 6,453,075
2022-03-03 2022-03-01 5.190 1,417,780 -28,000 0.06% 7,358,278
2022-03-02 2022-02-28 5.120 1,445,780 -494,260 0.06% 7,402,394
2022-03-01 2022-02-25 5.180 1,940,040 -390,000 0.08% 10,049,407
2022-02-28 2022-02-24 4.960 2,330,040 +34,000 0.09% 11,556,998
2022-02-25 2022-02-23 5.390 2,296,040 -154,000 0.09% 12,375,656
2022-02-24 2022-02-22 5.260 2,450,040 -3,200 0.10% 12,887,210
2022-02-22 2022-02-18 6.330 2,453,240 +220,000 0.10% 15,529,009
2022-02-21 2022-02-17 6.500 2,233,240 -17,460 0.09% 14,516,060
2022-02-17 2022-02-15 6.400 2,250,700 -21,000 0.09% 14,404,480
2022-02-16 2022-02-14 6.290 2,271,700 -8,820 0.09% 14,288,993
2022-02-15 2022-02-11 6.560 2,280,520 -300,000 0.09% 14,960,211
2022-02-14 2022-02-10 6.640 2,580,520 -12,000 0.10% 17,134,653
2022-02-11 2022-02-09 6.190 2,592,520 +13,100 0.10% 16,047,699
2022-02-10 2022-02-08 6.080 2,579,420 -327,240 0.10% 15,682,874
2022-02-09 2022-02-07 6.250 2,906,660 -315,000 0.11% 18,166,625
2022-02-08 2022-02-04 6.200 3,221,660 -45,520 0.13% 19,974,292
2022-02-07 2022-01-31 5.800 3,267,180 -133,600 0.13% 18,949,644
2022-02-04 2022-01-27 6.060 3,400,780 -220,000 0.13% 20,608,727
2022-01-28 2022-01-26 6.610 3,620,780 -7,000 0.14% 23,933,356
2022-01-27 2022-01-25 6.510 3,627,780 +56,800 0.14% 23,616,848
2022-01-25 2022-01-21 7.220 3,570,980 +2,521,574 0.14% 25,782,476
2022-01-24 2022-01-20 7.240 1,049,406 -19,400 0.04% 7,597,699
2022-01-21 2022-01-19 6.820 1,068,806 +253,000 0.04% 7,289,257
2022-01-20 2022-01-18 6.980 815,806 +83,000 0.03% 5,694,326
2022-01-19 2022-01-17 6.870 732,806 +98,400 0.03% 5,034,377
2022-01-18 2022-01-14 7.350 634,406 +30,000 0.02% 4,662,884
2022-01-17 2022-01-13 7.730 604,406 -2,483,574 0.02% 4,672,058
2022-01-14 2022-01-12 8.030 3,087,980 -11,000 0.12% 24,796,479
2022-01-13 2022-01-11 7.500 3,098,980 -3,200 0.12% 23,242,350
2022-01-12 2022-01-10 7.530 3,102,180 -151,000 0.12% 23,359,415
2022-01-10 2022-01-06 6.910 3,253,180 -17,460 0.13% 22,479,474
2022-01-06 2022-01-04 7.240 3,270,640 -276,000 0.13% 23,679,434
2022-01-05 2022-01-03 7.660 3,546,640 -11,340 0.14% 27,167,262
2022-01-04 2021-12-31 7.890 3,557,980 -42,000 0.14% 28,072,462
2022-01-03 2021-12-29 6.800 3,599,980 -4,300 0.14% 24,479,864
2021-12-30 2021-12-28 7.400 3,604,280 +216,120 0.14% 26,671,672
2021-12-29 2021-12-24 7.510 3,388,160 -20,400 0.13% 25,445,082
2021-12-28 2021-12-22 7.750 3,408,560 -1,000 0.13% 26,416,340
2021-12-23 2021-12-21 7.670 3,409,560 -156,000 0.13% 26,151,325
2021-12-22 2021-12-20 7.410 3,565,560 +47,400 0.14% 26,420,800
2021-12-21 2021-12-17 7.690 3,518,160 +215,000 0.14% 27,054,650
2021-12-17 2021-12-15 7.920 3,303,160 +12,000 0.13% 26,161,027
2021-12-16 2021-12-14 8.040 3,291,160 +234,800 0.13% 26,460,926
2021-12-15 2021-12-13 8.560 3,056,360 -6,000 0.12% 26,162,442
2021-12-14 2021-12-10 8.950 3,062,360 +6,000 0.12% 27,408,122
2021-12-13 2021-12-09 8.910 3,056,360 -170,400 0.12% 27,232,168
2021-12-10 2021-12-08 8.620 3,226,760 +66,000 0.12% 27,814,671
2021-12-09 2021-12-07 8.360 3,160,760 -27,000 0.12% 26,423,954
2021-12-08 2021-12-06 7.760 3,187,760 -12,600 0.12% 24,737,018
2021-12-06 2021-12-02 8.530 3,200,360 +193,000 0.12% 27,299,071
2021-12-03 2021-12-01 8.920 3,007,360 +186,000 0.12% 26,825,651
2021-12-02 2021-11-30 9.460 2,821,360 -191,200 0.11% 26,690,066
2021-12-01 2021-11-29 9.510 3,012,560 +79,000 0.12% 28,649,446
2021-11-29 2021-11-25 10.120 2,933,560 +29,600 0.11% 29,687,627
2021-11-26 2021-11-24 10.060 2,903,960 +125,000 0.11% 29,213,838
2021-11-25 2021-11-23 10.000 2,778,960 -21,000 0.11% 27,789,600
2021-11-24 2021-11-22 10.180 2,799,960 +119,660 0.11% 28,503,593
2021-11-23 2021-11-19 10.520 2,680,300 +12,000 0.10% 28,196,756
2021-11-22 2021-11-18 10.760 2,668,300 +44,000 0.10% 28,710,908
2021-11-19 2021-11-17 11.140 2,624,300 -7,000 0.10% 29,234,702
2021-11-18 2021-11-16 11.200 2,631,300 -154,200 0.10% 29,470,560
2021-11-16 2021-11-12 10.480 2,785,500 +86,000 0.11% 29,192,040
2021-11-15 2021-11-11 10.380 2,699,500 -19,400 0.10% 28,020,810
2021-11-12 2021-11-10 10.320 2,718,900 -128,000 0.11% 28,059,048
2021-11-11 2021-11-09 9.890 2,846,900 -8,500 0.11% 28,155,841
2021-11-10 2021-11-08 9.710 2,855,400 +158,180 0.11% 27,725,934
2021-11-09 2021-11-05 10.160 2,697,220 +2,448,152 0.10% 27,403,755
2021-11-08 2021-11-04 10.280 249,068 -2,056,152 0.01% 2,560,419
2021-11-05 2021-11-03 10.380 2,305,220 +283,000 0.09% 23,928,184
2021-11-04 2021-11-02 11.940 2,022,220 -3,200 0.08% 24,145,307
2021-11-03 2021-11-01 11.880 2,025,420 +10,000 0.08% 24,061,990
2021-11-01 2021-10-28 12.300 2,015,420 -17,460 0.08% 24,789,666
2021-10-28 2021-10-26 12.780 2,032,880 +401,000 0.08% 25,980,206
2021-10-27 2021-10-25 13.060 1,631,880 +119,000 0.06% 21,312,353
2021-10-26 2021-10-22 13.140 1,512,880 -199,150 0.06% 19,879,243
2021-10-25 2021-10-21 12.780 1,712,030 -754,140 0.07% 21,879,743
2021-10-22 2021-10-20 12.920 2,466,170 +509,702 0.10% 31,862,916
2021-10-21 2021-10-19 12.860 1,956,468 +3,120 0.08% 25,160,178
2021-10-19 2021-10-15 12.180 1,953,348 -17,460 0.08% 23,791,779
2021-10-15 2021-10-11 12.300 1,970,808 -184,000 0.08% 24,240,938
2021-10-12 2021-10-08 11.580 2,154,808 -53,000 0.08% 24,952,677
2021-10-11 2021-10-07 11.800 2,207,808 -6,000 0.09% 26,052,134
2021-10-08 2021-10-06 10.920 2,213,808 +97,200 0.09% 24,174,783
2021-10-07 2021-10-05 11.140 2,116,608 -22,560 0.08% 23,579,013
2021-10-05 2021-09-30 11.280 2,139,168 +1,160,162 0.08% 24,129,815
2021-10-04 2021-09-29 11.100 979,006 +128,000 0.04% 10,866,967
2021-09-28 2021-09-24 11.500 851,006 -1,216,670 0.03% 9,786,569
2021-09-27 2021-09-23 11.720 2,067,676 +1,054,983 0.08% 24,233,163
2021-09-24 2021-09-21 11.380 1,012,693 +158,800 0.04% 11,524,446
2021-09-23 2021-09-20 11.740 853,893 -1,174,483 0.03% 10,024,704
2021-09-21 2021-09-17 12.160 2,028,376 +184,000 0.08% 24,665,052
2021-09-20 2021-09-16 11.300 1,844,376 -19,400 0.07% 20,841,449
2021-09-17 2021-09-15 11.380 1,863,776 +75,000 0.07% 21,209,771
2021-09-16 2021-09-14 11.900 1,788,776 +106,000 0.07% 21,286,434
2021-09-15 2021-09-13 12.160 1,682,776 +198,000 0.07% 20,462,556
2021-09-14 2021-09-10 12.760 1,484,776 +125,000 0.06% 18,945,742
2021-09-10 2021-09-08 12.980 1,359,776 +146,000 0.05% 17,649,892
2021-09-09 2021-09-07 13.000 1,213,776 -234,500 0.05% 15,779,088
2021-09-07 2021-09-03 12.040 1,448,276 +130,000 0.06% 17,437,243
2021-09-06 2021-09-02 12.140 1,318,276 +80,600 0.05% 16,003,871
2021-09-03 2021-09-01 12.360 1,237,676 -155,000 0.05% 15,297,675
2021-09-02 2021-08-31 11.360 1,392,676 +12,000 0.05% 15,820,799
2021-09-01 2021-08-30 10.900 1,380,676 -42,000 0.05% 15,049,368
2021-08-27 2021-08-25 10.700 1,422,676 -35,000 0.06% 15,222,633
2021-08-26 2021-08-24 10.760 1,457,676 -23,200 0.06% 15,684,594
2021-08-25 2021-08-23 10.000 1,480,876 -42,000 0.06% 14,808,760
2021-08-24 2021-08-20 9.740 1,522,876 +3,000 0.06% 14,832,812
2021-08-23 2021-08-19 9.730 1,519,876 -19,400 0.06% 14,788,393
2021-08-20 2021-08-18 9.640 1,539,276 -14,000 0.06% 14,838,621
2021-08-19 2021-08-17 10.320 1,553,276 -130,000 0.06% 16,029,808
2021-08-18 2021-08-16 9.960 1,683,276 -850,000 0.07% 16,765,429
2021-08-17 2021-08-13 10.200 2,533,276 -51,999 0.10% 25,839,415
2021-08-16 2021-08-12 10.620 2,585,275 -2,000 0.10% 27,455,620
2021-08-13 2021-08-11 10.820 2,587,275 -118,000 0.10% 27,994,316
2021-08-12 2021-08-10 10.800 2,705,275 -1,028,200 0.10% 29,216,970
2021-08-09 2021-08-05 9.980 3,733,475 -147,400 0.14% 37,260,080
2021-08-06 2021-08-04 10.240 3,880,875 +306,000 0.15% 39,740,160
2021-08-05 2021-08-03 10.200 3,574,875 +75,000 0.14% 36,463,725
2021-08-03 2021-07-30 10.500 3,499,875 -35,000 0.14% 36,748,688
2021-08-02 2021-07-29 10.560 3,534,875 +2,500,000 0.14% 37,328,280
2021-07-30 2021-07-28 9.350 1,034,875 -7,000 0.04% 9,676,081
2021-07-29 2021-07-27 8.500 1,041,875 +221,800 0.04% 8,855,938
2021-07-28 2021-07-26 9.670 820,075 -21,353 0.03% 7,930,125
2021-07-27 2021-07-23 10.860 841,428 -750,000 0.03% 9,137,908
2021-07-26 2021-07-22 11.540 1,591,428 -1,880,400 0.06% 18,365,079
2021-07-23 2021-07-21 9.820 3,471,828 +186,000 0.14% 34,093,351
2021-07-22 2021-07-20 10.940 3,285,828 +300,000 0.13% 35,946,958
2021-07-21 2021-07-19 11.960 2,985,828 +215,000 0.12% 35,710,503
2021-07-20 2021-07-16 12.740 2,770,828 +142,000 0.11% 35,300,349
2021-07-19 2021-07-15 13.340 2,628,828 +97,000 0.10% 35,068,566
2021-07-16 2021-07-14 13.720 2,531,828 +163,700 0.10% 34,736,680
2021-07-15 2021-07-13 14.620 2,368,128 +1,504,018 0.09% 34,622,031
2021-07-14 2021-07-12 14.940 864,110 -1,506,738 0.03% 12,909,803
2021-07-13 2021-07-09 14.760 2,370,848 -33,000 0.09% 34,993,716
2021-07-12 2021-07-08 14.240 2,403,848 +84,540 0.09% 34,230,796
2021-07-09 2021-07-07 14.900 2,319,308 +1,490,736 0.10% 34,557,689
2021-07-07 2021-07-05 15.300 828,572 -232,000 0.03% 12,677,152
2021-07-06 2021-07-02 15.900 1,060,572 +248,000 0.04% 16,863,095
2021-07-05 2021-06-30 17.120 812,572 -462,686 0.03% 13,911,233
2021-07-02 2021-06-29 17.660 1,275,258 -1,920 0.05% 22,521,056
2021-06-29 2021-06-25 18.020 1,277,178 -53,000 0.05% 23,014,748
2021-06-28 2021-06-24 17.240 1,330,178 -17,460 0.05% 22,932,269
2021-06-25 2021-06-23 17.360 1,347,638 +190,000 0.06% 23,394,996
2021-06-24 2021-06-22 17.120 1,157,638 +113,000 0.05% 19,818,763
2021-06-22 2021-06-18 18.180 1,044,638 -180,000 0.04% 18,991,519
2021-06-18 2021-06-16 16.680 1,224,638 +50,700 0.05% 20,426,962
2021-06-17 2021-06-15 17.760 1,173,938 -1,760 0.05% 20,849,139
2021-06-16 2021-06-11 17.420 1,175,698 +44,000 0.05% 20,480,659
2021-06-15 2021-06-10 17.560 1,131,698 -19,400 0.05% 19,872,617
2021-06-09 2021-06-07 16.940 1,151,098 +7,000 0.05% 19,499,600
2021-06-08 2021-06-04 17.120 1,144,098 +147,000 0.05% 19,586,958
2021-06-04 2021-06-02 17.700 997,098 +33,400 0.04% 17,648,635
2021-06-03 2021-06-01 18.480 963,698 -2,080 0.04% 17,809,139
2021-06-01 2021-05-28 17.200 965,778 -266,000 0.04% 16,611,382
2021-05-31 2021-05-27 18.000 1,231,778 -127,460 0.05% 22,172,004
2021-05-28 2021-05-26 17.420 1,359,238 -571,600 0.06% 23,677,926
2021-05-27 2021-05-25 16.900 1,930,838 +497,732 0.08% 32,631,162
2021-05-26 2021-05-24 16.060 1,433,106 +1,264,341 0.06% 23,015,682
2021-05-24 2021-05-20 16.240 168,765 -7,000 0.01% 2,740,744
2021-05-21 2021-05-18 16.280 175,765 -1,267,541 0.01% 2,861,454
2021-05-20 2021-05-17 16.280 1,443,306 +1,182,279 0.06% 23,497,022
2021-05-18 2021-05-14 15.540 261,027 +103,550 0.01% 4,056,360
2021-05-17 2021-05-13 15.540 157,477 -232,400 0.01% 2,447,193
2021-05-14 2021-05-12 14.960 389,877 -1,590,829 0.02% 5,832,560
2021-05-13 2021-05-11 13.800 1,980,706 +100,000 0.09% 27,333,743
2021-05-12 2021-05-10 14.840 1,880,706 +1,714,702 0.08% 27,909,677
2021-05-11 2021-05-07 15.140 166,004 -1,564,702 0.01% 2,513,301
2021-05-10 2021-05-06 16.060 1,730,706 +1,442,624 0.08% 27,795,138
2021-05-07 2021-05-05 16.380 288,082 +64,100 0.01% 4,718,783
2021-05-06 2021-05-04 16.900 223,982 -1,920 0.01% 3,785,296
2021-05-04 2021-04-30 17.160 225,902 +71,000 0.01% 3,876,478
2021-05-03 2021-04-29 18.060 154,902 -19,400 0.01% 2,797,530
2021-04-30 2021-04-28 18.040 174,302 +21,487 0.01% 3,144,408
2021-04-26 2021-04-22 17.980 152,815 -1,464,111 0.01% 2,747,614
2021-04-23 2021-04-21 17.460 1,616,926 -5,950 0.07% 28,231,528
2021-04-22 2021-04-20 17.960 1,622,876 -2,240 0.07% 29,146,853
2021-04-21 2021-04-19 17.600 1,625,116 -82,000 0.07% 28,602,042
2021-04-20 2021-04-16 16.880 1,707,116 -54,000 0.08% 28,816,118
2021-04-19 2021-04-15 16.400 1,761,116 -13,580 0.08% 28,882,302
2021-04-16 2021-04-14 16.440 1,774,696 +90,000 0.08% 29,176,002
2021-04-15 2021-04-13 16.260 1,684,696 -35,000 0.07% 27,393,157
2021-04-14 2021-04-12 16.820 1,719,696 +81,000 0.08% 28,925,287
2021-04-13 2021-04-09 18.020 1,638,696 +49,000 0.07% 29,529,302
2021-04-12 2021-04-08 18.300 1,589,696 +2,000 0.07% 29,091,437
2021-04-09 2021-04-07 18.300 1,587,696 +104,040 0.07% 29,054,837
2021-04-08 2021-04-01 18.940 1,483,656 -136,400 0.07% 28,100,445
2021-04-07 2021-03-31 17.380 1,620,056 -72,000 0.07% 28,156,573
2021-04-01 2021-03-30 16.920 1,692,056 +86,000 0.07% 28,629,588
2021-03-29 2021-03-25 17.380 1,606,056 -55,000 0.07% 27,913,253
2021-03-26 2021-03-24 16.560 1,661,056 -4,900 0.07% 27,507,087
2021-03-25 2021-03-23 17.080 1,665,956 -71,760 0.07% 28,454,528
2021-03-24 2021-03-22 16.600 1,737,716 +46,000 0.08% 28,846,086
2021-03-23 2021-03-19 17.100 1,691,716 +118,000 0.07% 28,928,344
2021-03-22 2021-03-18 18.140 1,573,716 +177,600 0.07% 28,547,208
2021-03-19 2021-03-17 22.100 1,396,116 -94,000 0.06% 30,854,164
2021-03-18 2021-03-16 20.550 1,490,116 -74,000 0.07% 30,621,884
2021-03-17 2021-03-15 19.700 1,564,116 -310,000 0.07% 30,813,085
2021-03-16 2021-03-12 20.350 1,874,116 -46,000 0.08% 38,138,261
2021-03-15 2021-03-11 21.050 1,920,116 -246,000 0.08% 40,418,442
2021-03-12 2021-03-10 18.520 2,166,116 +35,800 0.10% 40,116,468
2021-03-11 2021-03-09 17.520 2,130,316 +416,240 0.09% 37,323,136
2021-03-10 2021-03-08 16.940 1,714,076 -39,000 0.08% 29,036,447
2021-03-09 2021-03-05 19.680 1,753,076 +1,659,649 0.08% 34,500,536
2021-03-08 2021-03-04 20.450 93,427 -1,197,609 0.00% 1,910,582
2021-03-04 2021-03-02 24.300 1,291,036 +47,000 0.06% 31,372,175
2021-03-03 2021-03-01 24.400 1,244,036 +675,000 0.05% 30,354,478
2021-03-02 2021-02-26 22.550 569,036 +219,000 0.03% 12,831,762
2021-02-26 2021-02-24 24.750 350,036 -18,000 0.02% 8,663,391
2021-02-25 2021-02-23 27.100 368,036 -1,155,241 0.02% 9,973,776
2021-02-24 2021-02-22 26.900 1,523,277 +117,000 0.07% 40,976,151
2021-02-22 2021-02-18 30.300 1,406,277 +203,000 0.06% 42,610,193
2021-02-17 2021-02-11 29.450 1,203,277 -399,000 0.05% 35,436,508
2021-02-16 2021-02-09 26.200 1,602,277 -3,105,010 0.07% 41,979,657
2021-02-04 2021-02-02 25.000 4,707,287 -411,300 0.21% 117,682,175
2021-02-03 2021-02-01 23.500 5,118,587 -65,800 0.22% 120,286,794
2021-02-01 2021-01-28 21.800 5,184,387 +178,000 0.23% 113,019,637
2021-01-29 2021-01-27 23.650 5,006,387 +239,000 0.22% 118,401,053
2021-01-27 2021-01-25 26.600 4,767,387 +38,000 0.21% 126,812,494
2021-01-26 2021-01-22 26.000 4,729,387 -119,000 0.21% 122,964,062
2021-01-25 2021-01-21 24.600 4,848,387 +289,000 0.21% 119,270,320
2021-01-22 2021-01-20 25.650 4,559,387 +3,300,000 0.20% 116,948,277
2021-01-19 2021-01-15 20.450 1,259,387 +1,108,000 0.06% 25,754,464
2021-01-18 2021-01-14 19.640 151,387 -13,000 0.01% 2,973,241
2021-01-07 2021-01-05 15.660 164,387 -171,359 0.01% 2,574,300
2021-01-06 2021-01-04 15.260 335,746 +188,000 0.01% 5,123,484
2021-01-04 2020-12-29 13.720 147,746 +59,000 0.01% 2,027,075
2020-12-30 2020-12-28 13.160 88,746 -7,244 0.00% 1,167,897
2020-12-29 2020-12-24 12.900 95,990 +61,500 0.00% 1,238,271
2020-12-21 2020-12-17 12.620 34,490 -269,010 0.00% 435,264
2020-12-18 2020-12-16 11.780 303,500 +10,600 0.01% 3,575,230
2020-12-16 2020-12-14 11.700 292,900 +246,900 0.01% 3,426,930
2020-12-15 2020-12-11 11.560 46,000 -1,373,000 0.00% 531,760
2020-12-14 2020-12-10 10.800 1,419,000 -80,000 0.06% 15,325,200
2020-12-11 2020-12-09 11.000 1,499,000 -1,300,000 0.07% 16,489,000
2020-12-10 2020-12-08 10.220 2,799,000 -20,000 0.12% 28,605,780
2020-12-09 2020-12-07 10.240 2,819,000 +6,000 0.13% 28,866,560
2020-12-08 2020-12-04 10.480 2,813,000 -255,000 0.12% 29,480,240
2020-12-04 2020-12-02 10.160 3,068,000 -749,000 0.14% 31,170,880
2020-12-03 2020-12-01 10.360 3,817,000 +258,000 0.17% 39,544,120
2020-12-02 2020-11-30 10.660 3,559,000 -20,000 0.16% 37,938,940
2020-11-30 2020-11-26 10.580 3,579,000 -120,000 0.16% 37,865,820
2020-11-27 2020-11-25 10.320 3,699,000 +802,500 0.16% 38,173,680
2020-11-26 2020-11-24 10.740 2,896,500 +802,000 0.13% 31,108,410
2020-11-25 2020-11-23 11.000 2,094,500 +483,000 0.09% 23,039,500
2020-11-19 2020-11-17 11.300 1,611,500 -140,000 0.07% 18,209,950
2020-11-18 2020-11-16 11.220 1,751,500 -613,110 0.08% 19,651,830
2020-11-17 2020-11-13 10.880 2,364,610 -179,000 0.10% 25,726,957
2020-11-16 2020-11-12 10.560 2,543,610 -96,000 0.11% 26,860,522
2020-11-13 2020-11-11 10.280 2,639,610 +768,500 0.12% 27,135,191
2020-11-12 2020-11-10 10.920 1,871,110 +396,000 0.08% 20,432,521
2020-11-11 2020-11-09 11.560 1,475,110 -1,145,000 0.07% 17,052,272
2020-11-10 2020-11-06 10.980 2,620,110 -330,000 0.12% 28,768,808
2020-11-09 2020-11-05 11.140 2,950,110 -1,681,000 0.13% 32,864,225
2020-11-06 2020-11-04 10.360 4,631,110 -58,000 0.21% 47,978,300
2020-11-05 2020-11-03 10.140 4,689,110 -44,000 0.21% 47,547,575
2020-11-04 2020-11-02 9.770 4,733,110 +563,000 0.21% 46,242,485
2020-11-03 2020-10-30 9.920 4,170,110 +616,000 0.18% 41,367,491
2020-11-02 2020-10-29 10.360 3,554,110 +464,000 0.16% 36,820,580
2020-10-30 2020-10-28 10.700 3,090,110 -667,000 0.14% 33,064,177
2020-10-29 2020-10-27 10.320 3,757,110 -18,000 0.17% 38,773,375
2020-10-28 2020-10-23 10.220 3,775,110 +351,000 0.17% 38,581,624
2020-10-23 2020-10-21 10.540 3,424,110 -395,000 0.15% 36,090,119
2020-10-22 2020-10-20 10.420 3,819,110 -176,000 0.17% 39,795,126
2020-10-21 2020-10-19 10.200 3,995,110 +1,056,000 0.18% 40,750,122
2020-10-20 2020-10-16 10.920 2,939,110 -14,000 0.13% 32,095,081
2020-10-19 2020-10-15 10.820 2,953,110 +705,000 0.13% 31,952,650
2020-10-16 2020-10-14 11.420 2,248,110 -1,918,600 0.10% 25,673,416
2020-10-15 2020-10-12 11.420 4,166,710 -260,000 0.18% 47,583,828
2020-10-14 2020-10-09 10.620 4,426,710 +129,000 0.20% 47,011,660
2020-10-09 2020-10-07 10.940 4,297,710 +50,000 0.19% 47,016,947
2020-10-08 2020-10-06 11.000 4,247,710 -259,000 0.19% 46,724,810
2020-10-07 2020-10-05 10.160 4,506,710 +103,000 0.20% 45,788,174
2020-10-06 2020-09-30 10.340 4,403,710 -45,000 0.20% 45,534,361
2020-10-05 2020-09-29 10.280 4,448,710 -342,000 0.20% 45,732,739
2020-09-30 2020-09-28 10.040 4,790,710 -455,000 0.21% 48,098,728
2020-09-29 2020-09-25 9.650 5,245,710 +988,000 0.23% 50,621,102
2020-09-28 2020-09-24 9.850 4,257,710 +93,110 0.19% 41,938,444
2020-09-24 2020-09-22 10.500 4,164,600 -103,281 0.18% 43,728,300
2020-09-23 2020-09-21 10.460 4,267,881 +1,300,000 0.19% 44,642,035
2020-09-21 2020-09-17 11.500 2,967,881 +1,587,000 0.13% 34,130,632
2020-09-18 2020-09-16 11.600 1,380,881 +459,500 0.06% 16,018,220
2020-09-15 2020-09-11 11.420 921,381 +9,281 0.04% 10,522,171
2020-09-14 2020-09-10 11.120 912,100 +352,000 0.04% 10,142,552
2020-09-11 2020-09-09 11.480 560,100 +180,000 0.02% 6,429,948
2020-09-10 2020-09-08 11.920 380,100 +150,000 0.02% 4,530,792
2020-09-08 2020-09-04 12.340 230,100 +140,000 0.01% 2,839,434
2020-09-07 2020-09-03 12.720 90,100 +80,000 0.00% 1,146,072
2020-09-04 2020-09-02 13.680 10,100 -1,844,000 0.00% 138,168
2020-09-03 2020-09-01 12.920 1,854,100 +1,136,000 0.08% 23,954,972
2020-09-02 2020-08-31 13.000 718,100 -184,000 0.03% 9,335,300
2020-09-01 2020-08-28 12.380 902,100 -168,000 0.04% 11,167,998
2020-08-31 2020-08-27 12.280 1,070,100 +184,000 0.05% 13,140,828
2020-08-28 2020-08-26 11.540 886,100 -164,000 0.04% 10,225,594
2020-08-27 2020-08-25 11.900 1,050,100 +639,000 0.05% 12,496,190
2020-08-26 2020-08-24 12.180 411,100 -100,000 0.02% 5,007,198
2020-08-25 2020-08-21 11.000 511,100 +71,000 0.02% 5,622,100
2020-08-24 2020-08-20 11.060 440,100 +150,000 0.02% 4,867,506
2020-08-20 2020-08-18 11.200 290,100 +88,100 0.01% 3,249,120
2020-08-17 2020-08-13 10.940 202,000 -30,000 0.01% 2,209,880
2020-08-14 2020-08-12 10.540 232,000 +92,000 0.01% 2,445,280
2020-08-12 2020-08-10 11.100 140,000 -135,000 0.01% 1,554,000
2020-08-11 2020-08-07 11.280 275,000 +225,000 0.01% 3,102,000
2020-08-07 2020-08-05 12.100 50,000 -45,000 0.00% 605,000
2020-08-06 2020-08-04 10.940 95,000 -709,000 0.00% 1,039,300
2020-08-05 2020-08-03 10.840 804,000 +131,000 0.04% 8,715,360
2020-08-04 2020-07-31 10.700 673,000 -200,000 0.03% 7,201,100
2020-08-03 2020-07-30 10.680 873,000 -420,000 0.04% 9,323,640
2020-07-31 2020-07-29 10.940 1,293,000 +550,000 0.06% 14,145,420
2020-07-24 2020-07-22 11.680 743,000 -18,000 0.03% 8,678,240
2020-07-23 2020-07-21 12.420 761,000 -60,000 0.03% 9,451,620
2020-07-22 2020-07-20 11.080 821,000 -60,000 0.04% 9,096,680
2020-07-20 2020-07-16 10.120 881,000 +100,000 0.04% 8,915,720
2020-07-17 2020-07-15 11.600 781,000 -75,000 0.03% 9,059,600
2020-07-16 2020-07-14 11.700 856,000 -94,000 0.04% 10,015,200
2020-07-10 2020-07-08 12.600 950,000 +127,000 0.04% 11,970,000
2020-07-09 2020-07-07 11.700 823,000 -98,000 0.04% 9,629,100
2020-07-06 2020-07-02 10.780 921,000 -200,000 0.04% 9,928,380
2020-07-02 2020-06-29 9.500 1,121,000 -100,000 0.05% 10,649,500
2020-06-30 2020-06-26 9.270 1,221,000 -30,000 0.05% 11,318,670
2020-06-29 2020-06-24 8.930 1,251,000 +719,000 0.06% 11,171,430
2020-06-24 2020-06-22 8.640 532,000 +227,000 0.02% 4,596,480
2020-06-18 2020-06-16 10.120 305,000 +300,000 0.01% 3,086,600
2020-06-17 2020-06-15 9.710 5,000 -60,000 0.00% 48,550
2020-06-16 2020-06-12 9.450 65,000 -310,000 0.00% 614,250
2020-06-15 2020-06-11 9.300 375,000 -15,000 0.02% 3,487,500
2020-06-12 2020-06-10 9.500 390,000 -330,000 0.02% 3,705,000
2020-06-11 2020-06-09 8.300 720,000 -250,000 0.03% 5,976,000
2020-06-10 2020-06-08 8.480 970,000 +970,000 0.04% 8,225,600
2020-06-05 2020-06-03 8.850 0 -188,000
2020-06-04 2020-06-02 8.140 188,000 +188,000 0.01% 1,530,320
2020-05-28 2020-05-26 7.530 0 -180,000
2020-05-27 2020-05-25 7.310 180,000 -70,000 0.01% 1,315,800
2020-05-25 2020-05-21 6.990 250,000 +250,000 0.01% 1,747,500
2020-05-22 2020-05-20 7.010 0 -100,000
2020-05-21 2020-05-19 6.840 100,000 -57,000 0.00% 684,000
2020-05-20 2020-05-18 6.020 157,000 -50,000 0.01% 945,140
2020-05-19 2020-05-15 5.800 207,000 -150,000 0.01% 1,200,600
2020-05-18 2020-05-14 5.510 357,000 +100,000 0.02% 1,967,070
2020-05-13 2020-05-11 5.680 257,000 +50,000 0.01% 1,459,760
2020-05-12 2020-05-08 5.760 207,000 -100,000 0.01% 1,192,320
2020-05-11 2020-05-07 5.570 307,000 +250,000 0.01% 1,709,990
2020-05-08 2020-05-06 5.950 57,000 -286,000 0.00% 339,150
2020-05-07 2020-05-05 5.930 343,000 +168,000 0.02% 2,033,990
2020-04-27 2020-04-23 5.900 175,000 -375,000 0.01% 1,032,500
2020-04-24 2020-04-22 5.750 550,000 -200,000 0.02% 3,162,500
2020-04-23 2020-04-21 5.330 750,000 +200,000 0.03% 3,997,500
2020-04-21 2020-04-17 5.600 550,000 +350,000 0.02% 3,080,000
2020-04-20 2020-04-16 5.740 200,000 -350,000 0.01% 1,148,000
2020-03-19 2020-03-17 4.150 550,000 -168,300 0.02% 2,282,500
2020-03-16 2020-03-12 4.520 718,300 +535,000 0.03% 3,246,716
2020-03-12 2020-03-10 4.550 183,300 -132,300 0.01% 834,015
2020-03-11 2020-03-09 4.430 315,600 +150,600 0.01% 1,398,108
2020-03-03 2020-02-28 4.800 165,000 +110,000 0.01% 792,000
2020-02-25 2020-02-21 6.180 55,000 -25,000 0.00% 339,900
2020-02-19 2020-02-17 5.800 80,000 +80,000 0.00% 464,000
2020-02-11 2020-02-07 5.410 0 -14,000
2020-02-10 2020-02-06 5.100 14,000 -336,000 0.00% 71,400
2020-02-07 2020-02-05 4.210 350,000 +350,000 0.02% 1,473,500
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top