History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 -6,920,329
2024-11-15 2024-11-13 1.640 6,920,329 -636,275 0.22% 11,349,340
2024-11-14 2024-11-12 1.620 7,556,604 +215,000 0.23% 12,241,698
2024-11-13 2024-11-11 1.740 7,341,604 +1,008,000 0.23% 12,774,391
2024-11-12 2024-11-08 1.750 6,333,604 -2,416,478 0.20% 11,083,807
2024-11-11 2024-11-07 1.810 8,750,082 -1,773,738 0.27% 15,837,648
2024-11-08 2024-11-06 1.750 10,523,820 -3,116,000 0.33% 18,416,685
2024-11-07 2024-11-05 1.690 13,639,820 +3,107,000 0.42% 23,051,296
2024-11-06 2024-11-04 1.580 10,532,820 +2,634,000 0.33% 16,641,856
2024-11-05 2024-11-01 1.590 7,898,820 -724,000 0.25% 12,559,124
2024-11-04 2024-10-31 1.620 8,622,820 +895,000 0.27% 13,968,968
2024-11-01 2024-10-30 1.620 7,727,820 -2,337,000 0.24% 12,519,068
2024-10-31 2024-10-29 1.670 10,064,820 -3,437,000 0.31% 16,808,249
2024-10-30 2024-10-28 1.630 13,501,820 +2,026,770 0.44% 22,007,967
2024-10-29 2024-10-25 1.580 11,475,050 +442,000 0.37% 18,130,579
2024-10-28 2024-10-24 1.550 11,033,050 -3,441,000 0.36% 17,101,228
2024-10-25 2024-10-23 1.640 14,474,050 +2,230,000 0.47% 23,737,442
2024-10-24 2024-10-22 1.620 12,244,050 -1,685,000 0.40% 19,835,361
2024-10-23 2024-10-21 1.640 13,929,050 +1,270,000 0.45% 22,843,642
2024-10-22 2024-10-18 1.700 12,659,050 -2,360,000 0.41% 21,520,385
2024-10-21 2024-10-17 1.620 15,019,050 -1,525,000 0.49% 24,330,861
2024-10-18 2024-10-16 1.690 16,544,050 -1,190,000 0.54% 27,959,444
2024-10-17 2024-10-15 1.670 17,734,050 +907,000 0.58% 29,615,864
2024-10-16 2024-10-14 1.770 16,827,050 +3,094,000 0.55% 29,783,878
2024-10-15 2024-10-10 1.850 13,733,050 -407,000 0.45% 25,406,142
2024-10-14 2024-10-09 1.880 14,140,050 +1,072,000 0.46% 26,583,294
2024-10-10 2024-10-08 2.080 13,068,050 -7,038,000 0.42% 27,181,544
2024-10-09 2024-10-07 2.560 20,106,050 -6,375,000 0.65% 51,471,488
2024-10-08 2024-10-04 2.450 26,481,050 -371,000 0.86% 64,878,573
2024-10-07 2024-10-03 2.200 26,852,050 -14,489,000 0.87% 59,074,510
2024-10-04 2024-10-02 2.670 41,341,050 -7,212,900 1.34% 110,380,604
2024-10-03 2024-09-30 1.870 48,553,950 +9,220,000 1.58% 90,795,886
2024-10-02 2024-09-27 1.610 39,333,950 +3,767,000 1.28% 63,327,660
2024-09-30 2024-09-26 1.520 35,566,950 +2,094,000 1.16% 54,061,764
2024-09-27 2024-09-25 1.400 33,472,950 +9,421,012 1.09% 46,862,130
2024-09-26 2024-09-24 1.360 24,051,938 +7,464,000 0.78% 32,710,636
2024-09-25 2024-09-23 1.260 16,587,938 +683,000 0.54% 20,900,802
2024-09-24 2024-09-20 1.300 15,904,938 +4,006,000 0.52% 20,676,419
2024-09-23 2024-09-19 1.260 11,898,938 +1,910,058 0.39% 14,992,662
2024-09-20 2024-09-17 1.240 9,988,880 -305,000 0.32% 12,386,211
2024-09-19 2024-09-16 1.240 10,293,880 +760,000 0.33% 12,764,411
2024-09-17 2024-09-13 1.210 9,533,880 -88,000 0.31% 11,535,995
2024-09-16 2024-09-12 1.230 9,621,880 +330,000 0.31% 11,834,912
2024-09-13 2024-09-11 1.230 9,291,880 +730,000 0.30% 11,429,012
2024-09-12 2024-09-10 1.280 8,561,880 -1,371,000 0.28% 10,959,206
2024-09-11 2024-09-09 1.300 9,932,880 -3,201,000 0.32% 12,912,744
2024-09-10 2024-09-05 1.280 13,133,880 +800,000 0.43% 16,811,366
2024-09-09 2024-09-04 1.240 12,333,880 +285,000 0.40% 15,294,011
2024-09-05 2024-09-03 1.270 12,048,880 -131,000 0.39% 15,302,078
2024-09-04 2024-09-02 1.260 12,179,880 +1,159,000 0.40% 15,346,649
2024-09-03 2024-08-30 1.270 11,020,880 +1,022,000 0.36% 13,996,518
2024-09-02 2024-08-29 1.220 9,998,880 -12,280,000 0.32% 12,198,634
2024-08-30 2024-08-28 1.140 22,278,880 +1,540,000 0.72% 25,397,923
2024-08-29 2024-08-27 1.150 20,738,880 +1,494,000 0.67% 23,849,712
2024-08-28 2024-08-26 1.170 19,244,880 +7,980,000 0.63% 22,516,510
2024-08-27 2024-08-23 1.130 11,264,880 -1,715,992 0.37% 12,729,314
2024-08-26 2024-08-22 1.160 12,980,872 -3,623,956 0.42% 15,057,812
2024-08-23 2024-08-21 1.310 16,604,828 -992,000 0.54% 21,752,325
2024-08-22 2024-08-20 1.320 17,596,828 -240,000 0.57% 23,227,813
2024-08-21 2024-08-19 1.310 17,836,828 -3,679,000 0.58% 23,366,245
2024-08-20 2024-08-16 1.220 21,515,828 -176,000 0.70% 26,249,310
2024-08-19 2024-08-15 1.170 21,691,828 -149,000 0.70% 25,379,439
2024-08-16 2024-08-14 1.190 21,840,828 +561,000 0.71% 25,990,585
2024-08-15 2024-08-13 1.200 21,279,828 -101,000 0.69% 25,535,794
2024-08-14 2024-08-12 1.180 21,380,828 -149,986 0.69% 25,229,377
2024-08-13 2024-08-09 1.200 21,530,814 -3,068,800 0.70% 25,836,977
2024-08-12 2024-08-08 1.190 24,599,614 -23,305,881 0.80% 29,273,541
2024-08-09 2024-08-07 1.180 47,905,495 +3,793,000 1.56% 56,528,484
2024-08-08 2024-08-06 1.170 44,112,495 -609,000 1.43% 51,611,619
2024-08-07 2024-08-05 1.160 44,721,495 -5,660,000 1.45% 51,876,934
2024-08-06 2024-08-02 1.190 50,381,495 -570,000 1.64% 59,953,979
2024-08-05 2024-08-01 1.190 50,951,495 -84,000 1.66% 60,632,279
2024-08-02 2024-07-31 1.220 51,035,495 +2,040,000 1.66% 62,263,304
2024-08-01 2024-07-30 1.160 48,995,495 +1,524,000 1.59% 56,834,774
2024-07-31 2024-07-29 1.170 47,471,495 -475,000 1.54% 55,541,649
2024-07-30 2024-07-26 1.190 47,946,495 -1,671,327 1.56% 57,056,329
2024-07-29 2024-07-25 1.190 49,617,822 +459,000 1.61% 59,045,208
2024-07-26 2024-07-24 1.180 49,158,822 +5,960,327 1.60% 58,007,410
2024-07-25 2024-07-23 1.210 43,198,495 +2,855,956 1.40% 52,270,179
2024-07-24 2024-07-22 1.400 40,342,539 +5,060,000 1.31% 56,479,555
2024-07-23 2024-07-19 1.400 35,282,539 -12,507,703 1.15% 49,395,555
2024-07-22 2024-07-18 1.430 47,790,242 -19,353,795 1.55% 68,340,046
2024-07-19 2024-07-17 1.480 67,144,037 -6,878,873 2.18% 99,373,175
2024-07-18 2024-07-16 1.450 74,022,910 +2,761,256 2.41% 107,333,220
2024-07-17 2024-07-15 1.440 71,261,654 +4,411,335 2.32% 102,616,782
2024-07-16 2024-07-12 1.490 66,850,319 +471,397 2.17% 99,606,975
2024-07-15 2024-07-11 1.500 66,378,922 +1,594,000 2.16% 99,568,383
2024-07-12 2024-07-10 1.450 64,784,922 +7,327,497 2.11% 93,938,137
2024-07-11 2024-07-09 1.400 57,457,425 +339,227 1.87% 80,440,395
2024-07-10 2024-07-08 1.360 57,118,198 +4,336,673 1.86% 77,680,749
2024-07-09 2024-07-05 1.390 52,781,525 +70,000 1.72% 73,366,320
2024-07-08 2024-07-04 1.430 52,711,525 -3,759,856 1.71% 75,377,481
2024-07-05 2024-07-03 1.440 56,471,381 -1,195,133 1.84% 81,318,789
2024-07-04 2024-07-02 1.360 57,666,514 +2,678,000 1.87% 78,426,459
2024-07-03 2024-06-28 1.380 54,988,514 -3,120,820 1.79% 75,884,149
2024-07-02 2024-06-27 1.390 58,109,334 +1,206,780 1.89% 80,771,974
2024-06-28 2024-06-26 1.500 56,902,554 -20,000 1.85% 85,353,831
2024-06-27 2024-06-25 1.480 56,922,554 +3,133,000 1.85% 84,245,380
2024-06-26 2024-06-24 1.500 53,789,554 -260,000 1.75% 80,684,331
2024-06-25 2024-06-21 1.520 54,049,554 +7,096,126 1.76% 82,155,322
2024-06-24 2024-06-20 1.510 46,953,428 +422,900 1.53% 70,899,676
2024-06-21 2024-06-19 1.580 46,530,528 -283,038 1.51% 73,518,234
2024-06-20 2024-06-18 1.520 46,813,566 +6,179,000 1.52% 71,156,620
2024-06-19 2024-06-17 1.520 40,634,566 -181,264 1.32% 61,764,540
2024-06-18 2024-06-14 1.540 40,815,830 -10,404,000 1.33% 62,856,378
2024-06-17 2024-06-13 1.440 51,219,830 +643,313 1.66% 73,756,555
2024-06-14 2024-06-12 1.380 50,576,517 -1,380,000 1.64% 69,795,593
2024-06-13 2024-06-11 1.420 51,956,517 +1,419,900 1.69% 73,778,254
2024-06-12 2024-06-07 1.420 50,536,617 -910,000 1.64% 71,761,996
2024-06-11 2024-06-06 1.470 51,446,617 +42,000 1.67% 75,626,527
2024-06-07 2024-06-05 1.500 51,404,617 -967,000 1.67% 77,106,926
2024-06-06 2024-06-04 1.530 52,371,617 -4,600,000 1.70% 80,128,574
2024-06-05 2024-06-03 1.490 56,971,617 -443,000 1.85% 84,887,709
2024-06-04 2024-05-31 1.470 57,414,617 +783,000 1.87% 84,399,487
2024-06-03 2024-05-30 1.510 56,631,617 +3,479,190 1.84% 85,513,742
2024-05-31 2024-05-29 1.520 53,152,427 +769,000 1.73% 80,791,689
2024-05-30 2024-05-28 1.540 52,383,427 -951,100 1.70% 80,670,478
2024-05-29 2024-05-27 1.600 53,334,527 -298,000 1.73% 85,335,243
2024-05-28 2024-05-24 1.580 53,632,527 +2,924,000 1.74% 84,739,393
2024-05-27 2024-05-23 1.620 50,708,527 +654,000 1.65% 82,147,814
2024-05-24 2024-05-22 1.680 50,054,527 +1,971,934 1.63% 84,091,605
2024-05-23 2024-05-21 1.670 48,082,593 -6,739,066 1.56% 80,297,930
2024-05-22 2024-05-20 1.810 54,821,659 +3,172,330 1.78% 99,227,203
2024-05-21 2024-05-17 1.740 51,649,329 +472,670 1.68% 89,869,832
2024-05-20 2024-05-16 1.800 51,176,659 -11,400,132 1.66% 92,117,986
2024-05-17 2024-05-14 1.780 62,576,791 -12,651,900 2.03% 111,386,688
2024-05-16 2024-05-13 1.770 75,228,691 +1,645,209 2.44% 133,154,783
2024-05-14 2024-05-10 1.670 73,583,482 +118,020 2.39% 122,884,415
2024-05-13 2024-05-09 1.620 73,465,462 +8,446,112 2.39% 119,014,048
2024-05-10 2024-05-08 1.540 65,019,350 -6,568,322 2.11% 100,129,799
2024-05-09 2024-05-07 1.630 71,587,672 -10,452,000 2.33% 116,687,905
2024-05-08 2024-05-06 1.580 82,039,672 -16,139,965 2.67% 129,622,682
2024-05-07 2024-05-03 1.550 98,179,637 -22,945,980 3.19% 152,178,437
2024-05-06 2024-05-02 1.590 121,125,617 +12,785,800 3.94% 192,589,731
2024-05-03 2024-04-30 1.390 108,339,817 -1,307,000 3.52% 150,592,346
2024-05-02 2024-04-29 1.440 109,646,817 -25,352,000 3.57% 157,891,416
2024-04-30 2024-04-26 1.400 134,998,817 -3,349,306 4.40% 188,998,344
2024-04-29 2024-04-25 1.330 138,348,123 +11,640,000 4.50% 184,003,004
2024-04-26 2024-04-24 1.370 126,708,123 +71,472,000 4.13% 173,590,129
2024-04-25 2024-04-23 1.210 55,236,123 +4,552,000 1.98% 66,835,709
2024-04-24 2024-04-22 1.130 50,684,123 +7,007,066 1.81% 57,273,059
2024-04-23 2024-04-19 1.120 43,677,057 -15,748,000 1.56% 48,918,304
2024-04-22 2024-04-18 1.360 59,425,057 -4,076,000 2.13% 80,818,078
2024-04-19 2024-04-17 1.350 63,501,057 -6,286,000 2.27% 85,726,427
2024-04-18 2024-04-16 1.250 69,787,057 -6,425,988 2.50% 87,233,821
2024-04-17 2024-04-15 1.330 76,213,045 +3,564,000 2.73% 101,363,350
2024-04-16 2024-04-12 1.370 72,649,045 +2,873,000 2.60% 99,529,192
2024-04-15 2024-04-11 1.430 69,776,045 +416,408 2.50% 99,779,744
2024-04-12 2024-04-10 1.430 69,359,637 -3,731,014 2.48% 99,184,281
2024-04-11 2024-04-09 1.480 73,090,651 -12,746,500 2.62% 108,174,163
2024-04-10 2024-04-08 1.410 85,837,151 -2,604,000 3.07% 121,030,383
2024-04-09 2024-04-05 1.440 88,441,151 -5,400,000 3.16% 127,355,257
2024-04-08 2024-04-03 1.450 93,841,151 -1,323,993 3.36% 136,069,669
2024-04-05 2024-04-02 1.610 95,165,144 -47,355,623 3.41% 153,215,882
2024-04-03 2024-03-28 1.920 142,520,767 +1,418,005 5.10% 273,639,873
2024-04-02 2024-03-27 1.890 141,102,762 -8,945,992 5.05% 266,684,220
2024-03-28 2024-03-26 2.010 150,048,754 +880,000 5.37% 301,597,996
2024-03-27 2024-03-25 2.030 149,168,754 +566,591 5.34% 302,812,571
2024-03-26 2024-03-22 2.050 148,602,163 +13,259,979 5.32% 304,634,434
2024-03-25 2024-03-21 2.200 135,342,184 +812,905 4.84% 297,752,805
2024-03-22 2024-03-20 2.180 134,529,279 +5,026,000 4.81% 293,273,828
2024-03-21 2024-03-19 2.120 129,503,279 -1,751,000 4.63% 274,546,951
2024-03-20 2024-03-18 2.210 131,254,279 -4,089,989 4.70% 290,071,957
2024-03-19 2024-03-15 2.120 135,344,268 -2,810,382 4.84% 286,929,848
2024-03-18 2024-03-14 2.160 138,154,650 +1,314,000 4.94% 298,414,044
2024-03-15 2024-03-13 2.260 136,840,650 +456,000 4.90% 309,259,869
2024-03-14 2024-03-12 2.250 136,384,650 -7,000 4.88% 306,865,462
2024-03-13 2024-03-11 2.160 136,391,650 +3,416,000 4.88% 294,605,964
2024-03-12 2024-03-08 1.980 132,975,650 +1,233,000 4.76% 263,291,787
2024-03-11 2024-03-07 1.930 131,742,650 -431,397 4.71% 254,263,314
2024-03-08 2024-03-06 2.010 132,174,047 +201,650 4.73% 265,669,834
2024-03-07 2024-03-05 1.950 131,972,397 +51,000 4.72% 257,346,174
2024-03-06 2024-03-04 2.080 131,921,397 -454,620 4.72% 274,396,506
2024-03-05 2024-03-01 2.100 132,376,017 +340,000 4.74% 277,989,636
2024-03-04 2024-02-29 2.110 132,036,017 +4,637,000 4.72% 278,595,996
2024-03-01 2024-02-28 2.060 127,399,017 -1,365,687 4.56% 262,441,975
2024-02-29 2024-02-27 2.220 128,764,704 -4,190,500 4.61% 285,857,643
2024-02-28 2024-02-26 2.130 132,955,204 -1,165,194 4.76% 283,194,585
2024-02-27 2024-02-23 2.090 134,120,398 -4,567,929 4.80% 280,311,632
2024-02-26 2024-02-22 2.000 138,688,327 -711,769 4.96% 277,376,654
2024-02-23 2024-02-21 1.960 139,400,096 +1,804,992 4.99% 273,224,188
2024-02-22 2024-02-20 1.840 137,595,104 -6,082,000 4.92% 253,174,991
2024-02-21 2024-02-19 1.830 143,677,104 -1,591,946 5.14% 262,929,100
2024-02-20 2024-02-16 1.920 145,269,050 -9,638,949 5.20% 278,916,576
2024-02-19 2024-02-15 1.750 154,907,999 +3,382,000 5.54% 271,088,998
2024-02-16 2024-02-14 1.760 151,525,999 -632,000 5.42% 266,685,758
2024-02-15 2024-02-09 1.760 152,157,999 -1,310,000 5.44% 267,798,078
2024-02-14 2024-02-07 1.780 153,467,999 -1,135,000 5.49% 273,173,038
2024-02-08 2024-02-06 1.790 154,602,999 -5,715,922 5.53% 276,739,368
2024-02-07 2024-02-05 1.670 160,318,921 -110,000 5.74% 267,732,598
2024-02-06 2024-02-02 1.710 160,428,921 -1,690,000 5.74% 274,333,455
2024-02-05 2024-02-01 1.760 162,118,921 +1,223,709 5.80% 285,329,301
2024-02-02 2024-01-31 1.730 160,895,212 +1,797,000 5.76% 278,348,717
2024-02-01 2024-01-30 1.780 159,098,212 +1,346,053 5.69% 283,194,817
2024-01-31 2024-01-29 1.850 157,752,159 +1,063,900 5.64% 291,841,494
2024-01-30 2024-01-26 1.870 156,688,259 +9,146,094 5.61% 293,007,044
2024-01-29 2024-01-25 1.960 147,542,165 +764,000 5.28% 289,182,643
2024-01-26 2024-01-24 1.980 146,778,165 -1,519,630 5.25% 290,620,767
2024-01-25 2024-01-23 1.900 148,297,795 +10,301,008 5.31% 281,765,810
2024-01-24 2024-01-22 1.750 137,996,787 +11,615,100 4.94% 241,494,377
2024-01-23 2024-01-19 1.880 126,381,687 +4,924,657 4.52% 237,597,572
2024-01-22 2024-01-18 2.020 121,457,030 +2,416,000 4.35% 245,343,201
2024-01-19 2024-01-17 1.980 119,041,030 +10,779,103 4.26% 235,701,239
2024-01-18 2024-01-16 2.240 108,261,927 +795,000 3.87% 242,506,716
2024-01-17 2024-01-15 2.290 107,466,927 -9,250,870 3.85% 246,099,263
2024-01-16 2024-01-12 2.360 116,717,797 -968,000 4.18% 275,454,001
2024-01-15 2024-01-11 2.460 117,685,797 -68,000 4.21% 289,507,061
2024-01-12 2024-01-10 2.380 117,753,797 +10,000 4.21% 280,254,037
2024-01-11 2024-01-09 2.430 117,743,797 -18,983,208 4.21% 286,117,427
2024-01-10 2024-01-08 2.500 136,727,005 -2,624,031 4.89% 341,817,512
2024-01-09 2024-01-05 2.590 139,351,036 -262,725 4.99% 360,919,183
2024-01-08 2024-01-04 2.660 139,613,761 -7,038,409 5.00% 371,372,604
2024-01-05 2024-01-03 2.700 146,652,170 -509,000 5.25% 395,960,859
2024-01-04 2024-01-02 2.760 147,161,170 -4,357,616 5.27% 406,164,829
2024-01-03 2023-12-29 2.880 151,518,786 +1,442,051 5.42% 436,374,104
2024-01-02 2023-12-28 2.870 150,076,735 +1,169,000 5.37% 430,720,229
2023-12-29 2023-12-27 2.750 148,907,735 -2,171,100 5.33% 409,496,271
2023-12-28 2023-12-22 2.690 151,078,835 -262,000 5.41% 406,402,066
2023-12-27 2023-12-21 2.850 151,340,835 +601,000 5.42% 431,321,380
2023-12-22 2023-12-20 2.820 150,739,835 +3,718,929 5.39% 425,086,335
2023-12-21 2023-12-19 2.840 147,020,906 +2,404,055 5.26% 417,539,373
2023-12-20 2023-12-18 2.940 144,616,851 +1,003,841 5.17% 425,173,542
2023-12-19 2023-12-15 2.990 143,613,010 +2,405,971 5.14% 429,402,900
2023-12-18 2023-12-14 2.870 141,207,039 +3,101,000 5.05% 405,264,202
2023-12-15 2023-12-13 2.770 138,106,039 +12,531,082 4.94% 382,553,728
2023-12-14 2023-12-12 3.110 125,574,957 +1,739,026 4.49% 390,538,116
2023-12-13 2023-12-11 3.090 123,835,931 -3,395,000 4.43% 382,653,027
2023-12-12 2023-12-08 3.130 127,230,931 -1,829,839 4.55% 398,232,814
2023-12-11 2023-12-07 3.130 129,060,770 -3,348,340 4.62% 403,960,210
2023-12-08 2023-12-06 3.140 132,409,110 -6,448,824 4.74% 415,764,605
2023-12-07 2023-12-05 3.110 138,857,934 -301,000 4.97% 431,848,175
2023-12-06 2023-12-04 3.210 139,158,934 +586,972 4.98% 446,700,178
2023-12-05 2023-12-01 3.320 138,571,962 -618,000 4.96% 460,058,914
2023-12-04 2023-11-30 3.350 139,189,962 -978,652 4.98% 466,286,373
2023-12-01 2023-11-29 3.330 140,168,614 +321,251 5.02% 466,761,485
2023-11-30 2023-11-28 3.440 139,847,363 -844,592 5.00% 481,074,929
2023-11-29 2023-11-27 3.530 140,691,955 +321,000 5.03% 496,642,601
2023-11-28 2023-11-24 3.590 140,370,955 -861,850 5.02% 503,931,728
2023-11-27 2023-11-23 3.720 141,232,805 +1,242,696 5.05% 525,386,035
2023-11-24 2023-11-22 3.600 139,990,109 -384,359 5.01% 503,964,392
2023-11-23 2023-11-21 3.660 140,374,468 +369,177 5.02% 513,770,553
2023-11-22 2023-11-20 3.630 140,005,291 +1,146,147 5.01% 508,219,206
2023-11-21 2023-11-17 3.510 138,859,144 -12,738,005 4.97% 487,395,595
2023-11-20 2023-11-16 3.680 151,597,149 +121,764 5.42% 557,877,508
2023-11-17 2023-11-15 3.720 151,475,385 -1,930,278 5.42% 563,488,432
2023-11-16 2023-11-14 3.590 153,405,663 +1,705,571 5.49% 550,726,330
2023-11-15 2023-11-13 3.650 151,700,092 +5,192,005 5.43% 553,705,336
2023-11-14 2023-11-10 3.490 146,508,087 +584,925 5.24% 511,313,224
2023-11-13 2023-11-09 3.610 145,923,162 +1,538,774 5.22% 526,782,615
2023-11-10 2023-11-08 3.730 144,384,388 +630,494 5.17% 538,553,767
2023-11-09 2023-11-07 3.640 143,753,894 +2,502,199 5.14% 523,264,174
2023-11-08 2023-11-06 3.710 141,251,695 +2,053,067 5.05% 524,043,788
2023-11-07 2023-11-03 3.380 139,198,628 +4,626,672 4.98% 470,491,363
2023-11-06 2023-11-02 3.030 134,571,956 +5,852,057 4.82% 407,753,027
2023-11-03 2023-11-01 3.070 128,719,899 -96,961 4.61% 395,170,090
2023-11-02 2023-10-31 3.140 128,816,860 -766,410 4.61% 404,484,940
2023-11-01 2023-10-30 3.180 129,583,270 +823,797 4.64% 412,074,799
2023-10-31 2023-10-27 3.080 128,759,473 +170,289 4.61% 396,579,177
2023-10-30 2023-10-26 3.060 128,589,184 +4,901,364 4.60% 393,482,903
2023-10-27 2023-10-25 3.230 123,687,820 +1,256,000 4.43% 399,511,659
2023-10-26 2023-10-24 3.200 122,431,820 -352,000 4.38% 391,781,824
2023-10-25 2023-10-20 3.200 122,783,820 -57,995 4.39% 392,908,224
2023-10-24 2023-10-19 3.250 122,841,815 +760,000 4.40% 399,235,899
2023-10-20 2023-10-18 3.280 122,081,815 -5,931,337 4.37% 400,428,353
2023-10-19 2023-10-17 3.340 128,013,152 -1,150,700 4.58% 427,563,928
2023-10-18 2023-10-16 3.340 129,163,852 -6,343,533 4.62% 431,407,266
2023-10-17 2023-10-13 3.400 135,507,385 +411,000 4.85% 460,725,109
2023-10-16 2023-10-12 3.570 135,096,385 +89,000 4.83% 482,294,094
2023-10-13 2023-10-11 3.470 135,007,385 +1,378,600 4.83% 468,475,626
2023-10-12 2023-10-10 3.380 133,628,785 +193,753 4.78% 451,665,293
2023-10-11 2023-10-09 3.300 133,435,032 +140,002 4.77% 440,335,606
2023-10-10 2023-10-06 3.290 133,295,030 +436,797 4.77% 438,540,649
2023-10-09 2023-10-05 3.230 132,858,233 -819,996 4.75% 429,132,093
2023-10-06 2023-10-04 3.180 133,678,229 -281,686 4.78% 425,096,768
2023-10-05 2023-10-03 3.300 133,959,915 +319,904 4.79% 442,067,720
2023-10-04 2023-09-29 3.390 133,640,011 +4,018,397 4.78% 453,039,637
2023-10-03 2023-09-28 3.270 129,621,614 +612,902 4.64% 423,862,678
2023-09-29 2023-09-27 3.370 129,008,712 +10,495,004 4.62% 434,759,359
2023-09-28 2023-09-26 3.370 118,513,708 +10,147,204 4.24% 399,391,196
2023-09-27 2023-09-25 3.440 108,366,504 -1,829,000 3.88% 372,780,774
2023-09-26 2023-09-22 3.530 110,195,504 -2,799,000 3.94% 388,990,129
2023-09-25 2023-09-21 3.420 112,994,504 +798,000 4.04% 386,441,204
2023-09-22 2023-09-20 3.600 112,196,504 -2,100,662 4.01% 403,907,414
2023-09-21 2023-09-19 3.640 114,297,166 -14,481,096 4.09% 416,041,684
2023-09-20 2023-09-18 3.660 128,778,262 -1,762,238 4.61% 471,328,439
2023-09-19 2023-09-15 3.730 130,540,500 +606,910 4.67% 486,916,065
2023-09-18 2023-09-14 3.740 129,933,590 -1,154,889 4.65% 485,951,627
2023-09-15 2023-09-13 3.770 131,088,479 -1,030,000 4.69% 494,203,566
2023-09-14 2023-09-12 3.860 132,118,479 -741,000 4.73% 509,977,329
2023-09-13 2023-09-11 3.930 132,859,479 -1,353,000 4.75% 522,137,752
2023-09-12 2023-09-07 3.880 134,212,479 -1,039,015 4.80% 520,744,419
2023-09-11 2023-09-06 4.040 135,251,494 +1,425,006 4.84% 546,416,036
2023-09-07 2023-09-05 4.160 133,826,488 +705,493 4.79% 556,718,190
2023-09-06 2023-09-04 4.200 133,120,995 -3,802,793 4.76% 559,108,179
2023-09-05 2023-08-31 4.100 136,923,788 +4,524,621 4.90% 561,387,531
2023-09-04 2023-08-30 4.130 132,399,167 +1,917,310 4.74% 546,808,560
2023-08-31 2023-08-29 4.150 130,481,857 +4,053,917 4.67% 541,499,707
2023-08-30 2023-08-28 4.040 126,427,940 -5,208,417 4.52% 510,768,878
2023-08-29 2023-08-25 3.900 131,636,357 -1,101,994 4.71% 513,381,792
2023-08-28 2023-08-24 4.050 132,738,351 +8,855,149 4.75% 537,590,322
2023-08-25 2023-08-23 3.880 123,883,202 -1,242,996 4.43% 480,666,824
2023-08-24 2023-08-22 3.940 125,126,198 +1,284,002 4.48% 492,997,220
2023-08-23 2023-08-21 3.830 123,842,196 +2,046,902 4.43% 474,315,611
2023-08-22 2023-08-18 4.090 121,795,294 +12,049,173 4.36% 498,142,752
2023-08-21 2023-08-17 4.140 109,746,121 +3,385,004 3.93% 454,348,941
2023-08-18 2023-08-16 3.990 106,361,117 +12,882,000 3.81% 424,380,857
2023-08-17 2023-08-15 3.830 93,479,117 -2,865,998 3.34% 358,025,018
2023-08-16 2023-08-14 3.880 96,345,115 -4,512,409 3.45% 373,819,046
2023-08-15 2023-08-11 3.820 100,857,524 -6,341,284 3.61% 385,275,742
2023-08-14 2023-08-10 3.930 107,198,808 -3,178,000 3.84% 421,291,315
2023-08-11 2023-08-09 3.930 110,376,808 -3,959,716 3.95% 433,780,855
2023-08-10 2023-08-08 3.840 114,336,524 +4,589,317 4.09% 439,052,252
2023-08-09 2023-08-07 4.110 109,747,207 +3,513,732 3.93% 451,061,021
2023-08-08 2023-08-04 4.130 106,233,475 +2,914,031 3.80% 438,744,252
2023-08-07 2023-08-03 4.140 103,319,444 +120,000 3.70% 427,742,498
2023-08-04 2023-08-02 4.080 103,199,444 +5,404,506 3.69% 421,053,732
2023-08-03 2023-08-01 4.140 97,794,938 +8,933,746 3.50% 404,871,043
2023-08-02 2023-07-31 4.190 88,861,192 +6,977,897 3.18% 372,328,394
2023-08-01 2023-07-28 4.000 81,883,295 +7,626,189 2.93% 327,533,180
2023-07-31 2023-07-27 3.870 74,257,106 +2,897,000 2.66% 287,375,000
2023-07-28 2023-07-26 3.800 71,360,106 +688,000 2.55% 271,168,403
2023-07-27 2023-07-25 3.790 70,672,106 +878,952 2.53% 267,847,282
2023-07-26 2023-07-24 3.590 69,793,154 -262,000 2.50% 250,557,423
2023-07-25 2023-07-21 3.640 70,055,154 -2,695,998 2.51% 255,000,761
2023-07-24 2023-07-20 3.650 72,751,152 -4,800,462 2.60% 265,541,705
2023-07-21 2023-07-19 3.750 77,551,614 -3,218,748 2.78% 290,818,552
2023-07-20 2023-07-18 3.710 80,770,362 -1,729,046 2.89% 299,658,043
2023-07-19 2023-07-14 3.850 82,499,408 +262,639 2.95% 317,622,721
2023-07-18 2023-07-13 3.930 82,236,769 -10,459,385 2.94% 323,190,502
2023-07-14 2023-07-12 3.820 92,696,154 +5,213,114 3.32% 354,099,308
2023-07-13 2023-07-11 3.730 87,483,040 -1,897,106 3.13% 326,311,739
2023-07-12 2023-07-10 3.660 89,380,146 +1,927,004 3.20% 327,131,334
2023-07-11 2023-07-07 3.630 87,453,142 -7,247,267 3.13% 317,454,905
2023-07-10 2023-07-06 3.770 94,700,409 -1,701,566 3.39% 357,020,542
2023-07-07 2023-07-05 3.860 96,401,975 +144,500 3.45% 372,111,624
2023-07-06 2023-07-04 3.950 96,257,475 +1,721,000 3.44% 380,217,026
2023-07-05 2023-07-03 3.930 94,536,475 +211,000 3.38% 371,528,347
2023-07-04 2023-06-30 3.800 94,325,475 -79,121 3.38% 358,436,805
2023-07-03 2023-06-29 3.820 94,404,596 -5,845,554 3.38% 360,625,557
2023-06-30 2023-06-28 3.960 100,250,150 -3,570,765 3.59% 396,990,594
2023-06-29 2023-06-27 3.920 103,820,915 +678,900 3.72% 406,977,987
2023-06-28 2023-06-26 3.850 103,142,015 -47,259,627 3.69% 397,096,758
2023-06-27 2023-06-23 3.840 150,401,642 -2,250,004 5.38% 577,542,305
2023-06-26 2023-06-21 3.850 152,651,646 -11,044,517 5.46% 587,708,837
2023-06-23 2023-06-20 4.160 163,696,163 -73,611 5.86% 680,976,038
2023-06-21 2023-06-19 4.350 163,769,774 +10,998,282 5.86% 712,398,517
2023-06-20 2023-06-16 4.440 152,771,492 +1,468,000 5.47% 678,305,424
2023-06-19 2023-06-15 4.360 151,303,492 +2,018,400 5.41% 659,683,225
2023-06-16 2023-06-14 4.230 149,285,092 -2,972,164 5.34% 631,475,939
2023-06-15 2023-06-13 4.180 152,257,256 +1,103,144 5.45% 636,435,330
2023-06-14 2023-06-12 4.060 151,154,112 +859,048 5.41% 613,685,695
2023-06-13 2023-06-09 4.040 150,295,064 -942,000 5.38% 607,192,059
2023-06-12 2023-06-08 3.960 151,237,064 +2,572,909 5.41% 598,898,773
2023-06-09 2023-06-07 4.080 148,664,155 +2,760,533 5.32% 606,549,752
2023-06-08 2023-06-06 3.890 145,903,622 +1,195,200 5.22% 567,565,090
2023-06-07 2023-06-05 4.010 144,708,422 +2,185,970 5.18% 580,280,772
2023-06-06 2023-06-02 3.980 142,522,452 -1,446,044 5.10% 567,239,359
2023-06-05 2023-06-01 3.830 143,968,496 +3,331,002 5.15% 551,399,340
2023-06-02 2023-05-31 3.630 140,637,494 -7,781,965 5.03% 510,514,103
2023-06-01 2023-05-30 3.800 148,419,459 +1,135,904 5.31% 563,993,944
2023-05-31 2023-05-29 3.720 147,283,555 -6,579,000 5.27% 547,894,825
2023-05-30 2023-05-25 3.760 153,862,555 +4,411,812 5.51% 578,523,207
2023-05-29 2023-05-24 3.870 149,450,743 -192,000 5.35% 578,374,375
2023-05-25 2023-05-23 4.000 149,642,743 +509,670 5.35% 598,570,972
2023-05-24 2023-05-22 4.110 149,133,073 +3,162,554 5.34% 612,936,930
2023-05-23 2023-05-19 3.900 145,970,519 -1,026,042 5.22% 569,285,024
2023-05-22 2023-05-18 3.980 146,996,561 -4,524,900 5.26% 585,046,313
2023-05-19 2023-05-17 3.980 151,521,461 -4,977,000 5.42% 603,055,415
2023-05-18 2023-05-16 4.150 156,498,461 -6,548,957 5.60% 649,468,613
2023-05-17 2023-05-15 4.250 163,047,418 +3,683,686 5.83% 692,951,526
2023-05-16 2023-05-12 3.670 159,363,732 -3,569,072 5.70% 584,864,896
2023-05-15 2023-05-11 3.720 162,932,804 +1,799,604 5.83% 606,110,031
2023-05-12 2023-05-10 3.890 161,133,200 -847,540 5.77% 626,808,148
2023-05-11 2023-05-09 3.770 161,980,740 -2,759,000 5.80% 610,667,390
2023-05-10 2023-05-08 3.950 164,739,740 -80,090 5.89% 650,721,973
2023-05-09 2023-05-05 4.090 164,819,830 -279,000 5.90% 674,113,105
2023-05-08 2023-05-04 3.900 165,098,830 -602,900 5.91% 643,885,437
2023-05-05 2023-05-03 3.800 165,701,730 -96,000 5.96% 629,666,574
2023-05-04 2023-05-02 3.910 165,797,730 -2,364,950 5.96% 648,269,124
2023-05-03 2023-04-28 4.020 168,162,680 -1,193,811 6.05% 676,013,974
2023-05-02 2023-04-27 3.940 169,356,491 -432,084 6.09% 667,264,575
2023-04-28 2023-04-26 3.950 169,788,575 -938,469 6.11% 670,664,871
2023-04-27 2023-04-25 3.840 170,727,044 +670,800 6.14% 655,591,849
2023-04-26 2023-04-24 3.990 170,056,244 -453,000 6.12% 678,524,414
2023-04-25 2023-04-21 3.910 170,509,244 -4,584,592 6.13% 666,691,144
2023-04-24 2023-04-20 4.100 175,093,836 +1,241,233 6.30% 717,884,728
2023-04-21 2023-04-19 4.130 173,852,603 +3,834,000 6.25% 718,011,250
2023-04-20 2023-04-18 4.190 170,018,603 +608,853 6.11% 712,377,947
2023-04-19 2023-04-17 4.380 169,409,750 -175,900 6.09% 742,014,705
2023-04-18 2023-04-14 4.240 169,585,650 -25,928 6.10% 719,043,156
2023-04-17 2023-04-13 4.290 169,611,578 -961,723 6.10% 727,633,670
2023-04-14 2023-04-12 4.310 170,573,301 -14,994,579 6.13% 735,170,927
2023-04-13 2023-04-11 4.760 185,567,880 +3,840,069 6.67% 883,303,109
2023-04-12 2023-04-06 4.820 181,727,811 -2,611,890 6.54% 875,928,049
2023-04-11 2023-04-04 4.610 184,339,701 -13,772,060 6.63% 849,806,022
2023-04-06 2023-04-03 4.780 198,111,761 -11,732,700 7.13% 946,974,218
2023-04-04 2023-03-31 4.860 209,844,461 -12,429,012 7.55% 1,019,844,080
2023-04-03 2023-03-30 5.550 222,273,473 +1,234,700 7.99% 1,233,617,775
2023-03-31 2023-03-29 5.650 221,038,773 -2,270,660 7.95% 1,248,869,067
2023-03-30 2023-03-28 5.410 223,309,433 -451,977 8.03% 1,208,104,033
2023-03-29 2023-03-27 5.420 223,761,410 -4,173,621 8.05% 1,212,786,842
2023-03-28 2023-03-24 5.720 227,935,031 -6,550,909 8.20% 1,303,788,377
2023-03-27 2023-03-23 5.570 234,485,940 +1,904,350 8.43% 1,306,086,686
2023-03-24 2023-03-22 5.210 232,581,590 -4,778,171 8.36% 1,211,750,084
2023-03-23 2023-03-21 5.200 237,359,761 -1,517,074 8.54% 1,234,270,757
2023-03-22 2023-03-20 4.910 238,876,835 -8,427,126 8.59% 1,172,885,260
2023-03-21 2023-03-17 5.170 247,303,961 +5,983,000 8.89% 1,278,561,478
2023-03-20 2023-03-16 4.680 241,320,961 +660,950 8.68% 1,129,382,097
2023-03-17 2023-03-15 4.690 240,660,011 +2,336,000 8.66% 1,128,695,452
2023-03-16 2023-03-14 4.560 238,324,011 +686,393 8.57% 1,086,757,490
2023-03-15 2023-03-13 4.720 237,637,618 -8,260,903 8.55% 1,121,649,557
2023-03-14 2023-03-10 4.560 245,898,521 +584,779 8.84% 1,121,297,256
2023-03-13 2023-03-09 4.730 245,313,742 -591,100 8.82% 1,160,334,000
2023-03-10 2023-03-08 4.880 245,904,842 +624,475 8.84% 1,200,015,629
2023-03-09 2023-03-07 5.100 245,280,367 +3,538,760 8.82% 1,250,929,872
2023-03-08 2023-03-06 5.200 241,741,607 -8,299,616 8.69% 1,257,056,356
2023-03-07 2023-03-03 5.450 250,041,223 +6,952,500 8.99% 1,362,724,665
2023-03-06 2023-03-02 5.320 243,088,723 -11,472,300 8.74% 1,293,232,006
2023-03-03 2023-03-01 5.260 254,561,023 -6,303,969 9.16% 1,338,990,981
2023-03-02 2023-02-28 4.710 260,864,992 +1,700,534 9.38% 1,228,674,112
2023-03-01 2023-02-27 4.730 259,164,458 +6,091,245 9.32% 1,225,847,886
2023-02-28 2023-02-24 4.760 253,073,213 +6,699,800 9.10% 1,204,628,494
2023-02-27 2023-02-23 4.860 246,373,413 -13,357,169 8.86% 1,197,374,787
2023-02-24 2023-02-22 4.830 259,730,582 +8,227,493 9.34% 1,254,498,711
2023-02-23 2023-02-21 4.960 251,503,089 +269,121 9.05% 1,247,455,321
2023-02-22 2023-02-20 5.240 251,233,968 -8,834,600 9.04% 1,316,465,992
2023-02-21 2023-02-17 5.090 260,068,568 +2,154,000 9.35% 1,323,749,011
2023-02-20 2023-02-16 5.220 257,914,568 +214,143 9.28% 1,346,314,045
2023-02-17 2023-02-15 5.050 257,700,425 +23,843,333 9.27% 1,301,387,146
2023-02-16 2023-02-14 5.300 233,857,092 +4,625,219 8.41% 1,239,442,588
2023-02-15 2023-02-13 5.550 229,231,873 +4,160,139 8.24% 1,272,236,895
2023-02-14 2023-02-10 5.710 225,071,734 -8,085,936 8.09% 1,285,159,601
2023-02-13 2023-02-09 6.120 233,157,670 -7,634,923 8.39% 1,426,924,940
2023-02-10 2023-02-08 5.660 240,792,593 -1,314,000 8.66% 1,362,886,076
2023-02-09 2023-02-07 5.860 242,106,593 -22,694,383 8.71% 1,418,744,635
2023-02-08 2023-02-06 5.920 264,800,976 -4,741,319 9.52% 1,567,621,778
2023-02-07 2023-02-03 6.240 269,542,295 +10,333,869 9.69% 1,681,943,921
2023-02-06 2023-02-02 6.310 259,208,426 -2,039,323 9.32% 1,635,605,168
2023-02-03 2023-02-01 6.350 261,247,749 -1,684,346 9.40% 1,658,923,206
2023-02-02 2023-01-31 6.280 262,932,095 +5,295,346 9.46% 1,651,213,557
2023-02-01 2023-01-30 6.200 257,636,749 +1,187,729 9.27% 1,597,347,844
2023-01-31 2023-01-27 6.720 256,449,020 -4,056,423 9.22% 1,723,337,414
2023-01-30 2023-01-26 6.250 260,505,443 +404,900 9.37% 1,628,159,019
2023-01-27 2023-01-20 6.130 260,100,543 -634,729 9.35% 1,594,416,329
2023-01-26 2023-01-19 6.040 260,735,272 -12,233,640 9.38% 1,574,841,043
2023-01-20 2023-01-18 5.940 272,968,912 +19,259,800 9.82% 1,621,435,337
2023-01-19 2023-01-17 6.210 253,709,112 +22,409,239 9.12% 1,575,533,586
2023-01-18 2023-01-16 6.560 231,299,873 +282,618 8.32% 1,517,327,167
2023-01-17 2023-01-13 6.910 231,017,255 +7,981,619 8.31% 1,596,329,232
2023-01-16 2023-01-12 6.650 223,035,636 +8,172,809 8.02% 1,483,186,979
2023-01-13 2023-01-11 6.780 214,862,827 +37,186,989 7.73% 1,456,769,967
2023-01-12 2023-01-10 7.320 177,675,838 +10,995,895 6.97% 1,300,587,134
2023-01-11 2023-01-09 7.300 166,679,943 +27,562,200 6.54% 1,216,763,584
2023-01-10 2023-01-06 6.590 139,117,743 -11,499,000 5.46% 916,785,926
2023-01-09 2023-01-05 7.020 150,616,743 -10,681,452 5.91% 1,057,329,536
2023-01-06 2023-01-04 7.280 161,298,195 -21,029,933 6.33% 1,174,250,860
2023-01-05 2023-01-03 7.200 182,328,128 +2,699,811 7.15% 1,312,762,522
2023-01-04 2022-12-30 6.660 179,628,317 -13,539,168 7.05% 1,196,324,591
2023-01-03 2022-12-29 6.340 193,167,485 -1,304,141 7.58% 1,224,681,855
2022-12-30 2022-12-28 6.390 194,471,626 +5,572,139 7.63% 1,242,673,690
2022-12-29 2022-12-23 5.800 188,899,487 -2,821,470 7.41% 1,095,617,025
2022-12-28 2022-12-22 5.770 191,720,957 -30,230,050 7.52% 1,106,229,922
2022-12-23 2022-12-21 5.580 221,951,007 +2,097,922 8.71% 1,238,486,619
2022-12-22 2022-12-20 5.390 219,853,085 -5,693,066 8.62% 1,185,008,128
2022-12-21 2022-12-19 5.550 225,546,151 +17,773,459 8.85% 1,251,781,138
2022-12-20 2022-12-16 5.430 207,772,692 +11,541,287 8.15% 1,128,205,718
2022-12-19 2022-12-15 5.400 196,231,405 -164,240 7.70% 1,059,649,587
2022-12-16 2022-12-14 5.810 196,395,645 -273,000 7.70% 1,141,058,697
2022-12-15 2022-12-13 5.690 196,668,645 +1,521,734 7.71% 1,119,044,590
2022-12-14 2022-12-12 5.540 195,146,911 +13,361,000 7.65% 1,081,113,887
2022-12-13 2022-12-09 5.850 181,785,911 -1,070,418 7.13% 1,063,447,579
2022-12-12 2022-12-08 5.770 182,856,329 -12,495,700 7.17% 1,055,081,018
2022-12-09 2022-12-07 5.250 195,352,029 -5,992,534 7.66% 1,025,598,152
2022-12-08 2022-12-06 5.620 201,344,563 +2,632,475 7.90% 1,131,556,444
2022-12-07 2022-12-05 5.840 198,712,088 +8,400,096 7.79% 1,160,478,594
2022-12-06 2022-12-02 4.950 190,311,992 -6,509,413 7.47% 942,044,360
2022-12-05 2022-12-01 4.870 196,821,405 +6,443,625 7.72% 958,520,242
2022-12-02 2022-11-30 4.360 190,377,780 -5,499,177 7.47% 830,047,121
2022-12-01 2022-11-29 4.310 195,876,957 -6,260,926 7.68% 844,229,685
2022-11-30 2022-11-28 3.970 202,137,883 -16,080,757 7.93% 802,487,396
2022-11-29 2022-11-25 4.060 218,218,640 +6,770,561 8.56% 885,967,678
2022-11-28 2022-11-24 4.270 211,448,079 -1,245,498 8.29% 902,883,297
2022-11-25 2022-11-23 4.230 212,693,577 +15,918,418 8.34% 899,693,831
2022-11-24 2022-11-22 4.310 196,775,159 +9,946,997 7.72% 848,100,935
2022-11-23 2022-11-21 4.600 186,828,162 +744,840 7.33% 859,409,545
2022-11-22 2022-11-18 4.750 186,083,322 +5,123,403 7.30% 883,895,780
2022-11-21 2022-11-17 5.070 180,959,919 -12,009,278 7.10% 917,466,789
2022-11-18 2022-11-16 5.130 192,969,197 -3,138,260 7.57% 989,931,981
2022-11-17 2022-11-15 5.070 196,107,457 +2,825,000 7.69% 994,264,807
2022-11-16 2022-11-14 4.580 193,282,457 +16,387,000 7.58% 885,233,653
2022-11-15 2022-11-11 4.410 176,895,457 -7,565,099 6.94% 780,108,965
2022-11-14 2022-11-10 3.900 184,460,556 -6,458,000 7.24% 719,396,168
2022-11-11 2022-11-09 4.380 190,918,556 -2,558,751 7.49% 836,223,275
2022-11-10 2022-11-08 4.310 193,477,307 +3,426,658 7.59% 833,887,193
2022-11-09 2022-11-07 4.530 190,050,649 -9,550,657 7.45% 860,929,440
2022-11-08 2022-11-04 3.990 199,601,306 +3,773,678 7.83% 796,409,211
2022-11-07 2022-11-03 3.480 195,827,628 -3,442,151 7.68% 681,480,145
2022-11-04 2022-11-02 3.160 199,269,779 -5,850,904 7.82% 629,692,502
2022-11-03 2022-11-01 2.990 205,120,683 +18,618,000 8.05% 613,310,842
2022-11-02 2022-10-31 2.750 186,502,683 -6,886,610 7.32% 512,882,378
2022-11-01 2022-10-28 2.690 193,389,293 -2,399,021 7.59% 520,217,198
2022-10-31 2022-10-27 3.220 195,788,314 +500,001 7.68% 630,438,371
2022-10-28 2022-10-26 3.070 195,288,313 -1,960,391 7.66% 599,535,121
2022-10-27 2022-10-25 2.550 197,248,704 -3,021,685 7.74% 502,984,195
2022-10-26 2022-10-24 2.260 200,270,389 -6,801,700 7.86% 452,611,079
2022-10-25 2022-10-21 2.490 207,072,089 +1,597,579 8.12% 515,609,502
2022-10-24 2022-10-20 2.450 205,474,510 -4,002,169 8.06% 503,412,550
2022-10-21 2022-10-19 2.620 209,476,679 -1,759,366 8.22% 548,828,899
2022-10-20 2022-10-18 2.750 211,236,045 -3,173,000 8.29% 580,899,124
2022-10-19 2022-10-17 2.560 214,409,045 -570,000 8.41% 548,887,155
2022-10-18 2022-10-14 2.420 214,979,045 -975,000 8.43% 520,249,289
2022-10-17 2022-10-13 2.370 215,954,045 -181,000 8.47% 511,811,087
2022-10-14 2022-10-12 2.560 216,135,045 -5,045,069 8.48% 553,305,715
2022-10-13 2022-10-11 2.670 221,180,114 -133,807 8.68% 590,550,904
2022-10-12 2022-10-10 2.750 221,313,921 +67,200 8.68% 608,613,283
2022-10-11 2022-10-07 2.850 221,246,721 +7,408,183 8.68% 630,553,155
2022-10-10 2022-10-06 2.970 213,838,538 +693,000 8.39% 635,100,458
2022-10-07 2022-10-05 3.050 213,145,538 +2,500,693 8.36% 650,093,891
2022-10-06 2022-10-03 2.810 210,644,845 +2,183,000 8.26% 591,912,014
2022-10-05 2022-09-30 2.780 208,461,845 -802,020 8.18% 579,523,929
2022-10-03 2022-09-29 2.670 209,263,865 -323,000 8.21% 558,734,520
2022-09-30 2022-09-28 2.890 209,586,865 -255,000 8.22% 605,706,040
2022-09-29 2022-09-27 3.060 209,841,865 +348,001 8.23% 642,116,107
2022-09-28 2022-09-26 2.940 209,493,864 +5,660,900 8.22% 615,911,960
2022-09-27 2022-09-23 2.930 203,832,964 -148,000 8.00% 597,230,585
2022-09-26 2022-09-22 2.910 203,980,964 +1,026,000 8.00% 593,584,605
2022-09-23 2022-09-21 2.930 202,954,964 -411,584 7.96% 594,658,045
2022-09-22 2022-09-20 3.020 203,366,548 -215,000 7.98% 614,166,975
2022-09-21 2022-09-19 3.020 203,581,548 -4,824,000 7.99% 614,816,275
2022-09-20 2022-09-16 3.450 208,405,548 -1,263,097 8.17% 718,999,141
2022-09-19 2022-09-15 3.480 209,668,645 +324,506 8.22% 729,646,885
2022-09-16 2022-09-14 3.400 209,344,139 +673,800 8.21% 711,770,073
2022-09-15 2022-09-13 3.460 208,670,339 -454,239 8.19% 721,999,373
2022-09-14 2022-09-09 3.490 209,124,578 +1,992,200 8.20% 729,844,777
2022-09-13 2022-09-08 3.350 207,132,378 -790,423 8.12% 693,893,466
2022-09-09 2022-09-07 3.300 207,922,801 -2,102,192 8.16% 686,145,243
2022-09-08 2022-09-06 3.420 210,024,993 +6,401,000 8.24% 718,285,476
2022-09-07 2022-09-05 3.370 203,623,993 -676,000 7.99% 686,212,856
2022-09-06 2022-09-02 3.460 204,299,993 +270,000 8.01% 706,877,976
2022-09-05 2022-09-01 3.540 204,029,993 -778,000 8.00% 722,266,175
2022-09-02 2022-08-31 3.660 204,807,993 -484,586 8.03% 749,597,254
2022-09-01 2022-08-30 3.620 205,292,579 +853,000 8.05% 743,159,136
2022-08-31 2022-08-29 3.650 204,439,579 -10,677,563 8.02% 746,204,463
2022-08-30 2022-08-26 3.660 215,117,142 +2,056,302 8.44% 787,328,740
2022-08-29 2022-08-25 3.570 213,060,840 -1,245,292 8.36% 760,627,199
2022-08-26 2022-08-24 3.390 214,306,132 +3,033,640 8.41% 726,497,787
2022-08-25 2022-08-23 3.480 211,272,492 +279,001 8.29% 735,228,272
2022-08-24 2022-08-22 3.480 210,993,491 +559,285 8.28% 734,257,349
2022-08-23 2022-08-19 3.540 210,434,206 -6,322,600 8.25% 744,937,089
2022-08-22 2022-08-18 3.470 216,756,806 -28,158,302 8.50% 752,146,117
2022-08-19 2022-08-17 3.520 244,915,108 -19,494,798 9.61% 862,101,180
2022-08-18 2022-08-16 3.600 264,409,906 -9,797,500 10.37% 951,875,662
2022-08-17 2022-08-15 4.260 274,207,406 -4,352,099 10.76% 1,168,123,550
2022-08-16 2022-08-12 4.190 278,559,505 +565,984 10.93% 1,167,164,326
2022-08-15 2022-08-11 4.180 277,993,521 +2,258,008 10.90% 1,162,012,918
2022-08-12 2022-08-10 3.910 275,735,513 +6,407,123 10.82% 1,078,125,856
2022-08-11 2022-08-09 4.060 269,328,390 -3,927,759 10.56% 1,093,473,263
2022-08-10 2022-08-08 4.060 273,256,149 -3,068,772 10.72% 1,109,419,965
2022-08-09 2022-08-05 4.190 276,324,921 -71,474 10.84% 1,157,801,419
2022-08-08 2022-08-04 4.140 276,396,395 -5,649 10.84% 1,144,281,075
2022-08-05 2022-08-03 3.980 276,402,044 +2,036,299 10.84% 1,100,080,135
2022-08-04 2022-08-02 3.920 274,365,745 +3,311,286 10.76% 1,075,513,720
2022-08-03 2022-08-01 4.140 271,054,459 +212,053 10.63% 1,122,165,460
2022-08-02 2022-07-29 4.100 270,842,406 +701,000 10.62% 1,110,453,865
2022-08-01 2022-07-28 4.250 270,141,406 -1,090,000 10.60% 1,148,100,976
2022-07-29 2022-07-27 4.180 271,231,406 +1,366,240 10.64% 1,133,747,277
2022-07-28 2022-07-26 4.300 269,865,166 -64,095 10.59% 1,160,420,214
2022-07-27 2022-07-25 4.280 269,929,261 +2,815,409 10.59% 1,155,297,237
2022-07-26 2022-07-22 4.530 267,113,852 -408,200 10.48% 1,210,025,750
2022-07-25 2022-07-21 4.490 267,522,052 -3,046,624 10.49% 1,201,174,013
2022-07-22 2022-07-20 4.500 270,568,676 -907,180 10.61% 1,217,559,042
2022-07-21 2022-07-19 4.490 271,475,856 +566,919 10.65% 1,218,926,593
2022-07-20 2022-07-18 4.450 270,908,937 +7,741 10.63% 1,205,544,770
2022-07-19 2022-07-15 4.280 270,901,196 +1,866,609 10.63% 1,159,457,119
2022-07-18 2022-07-14 4.580 269,034,587 -860,000 10.55% 1,232,178,408
2022-07-15 2022-07-13 4.530 269,894,587 -2,857,082 10.59% 1,222,622,479
2022-07-14 2022-07-12 4.570 272,751,669 +663,807 10.70% 1,246,475,127
2022-07-13 2022-07-11 4.670 272,087,862 +58,563 10.67% 1,270,650,316
2022-07-12 2022-07-08 4.930 272,029,299 +1,770,860 10.67% 1,341,104,444
2022-07-11 2022-07-07 4.980 270,258,439 +14,033,000 10.67% 1,345,887,026
2022-07-08 2022-07-06 5.120 256,225,439 +663,000 10.11% 1,311,874,248
2022-07-07 2022-07-05 5.130 255,562,439 +448,200 10.09% 1,311,035,312
2022-07-06 2022-07-04 5.170 255,114,239 -928,400 10.07% 1,318,940,616
2022-07-05 2022-06-30 5.360 256,042,639 -354,000 10.11% 1,372,388,545
2022-07-04 2022-06-29 5.600 256,396,639 -3,460,360 10.12% 1,435,821,178
2022-06-30 2022-06-28 5.770 259,856,999 -41,000 10.26% 1,499,374,884
2022-06-29 2022-06-27 5.870 259,897,999 -2,746,986 10.20% 1,525,601,254
2022-06-28 2022-06-24 5.880 262,644,985 +3,755,970 10.31% 1,544,352,512
2022-06-27 2022-06-23 5.500 258,889,015 -4,666,000 10.16% 1,423,889,582
2022-06-24 2022-06-22 5.330 263,555,015 -6,867,754 10.34% 1,404,748,230
2022-06-23 2022-06-21 5.510 270,422,769 +1,575,100 10.61% 1,490,029,457
2022-06-22 2022-06-20 5.440 268,847,669 +11,407,137 10.55% 1,462,531,319
2022-06-21 2022-06-17 5.310 257,440,532 -3,874,000 10.10% 1,367,009,225
2022-06-20 2022-06-16 5.160 261,314,532 -532,000 10.25% 1,348,382,985
2022-06-17 2022-06-15 5.400 261,846,532 +1,289,602 10.27% 1,413,971,273
2022-06-16 2022-06-14 5.180 260,556,930 -1,609,579 10.22% 1,349,684,897
2022-06-15 2022-06-13 5.210 262,166,509 -1,797,913 10.29% 1,365,887,512
2022-06-14 2022-06-10 5.490 263,964,422 -8,654,684 10.36% 1,449,164,677
2022-06-13 2022-06-09 5.150 272,619,106 +2,263,220 10.70% 1,403,988,396
2022-06-10 2022-06-08 5.280 270,355,886 +1,443,023 10.61% 1,427,479,078
2022-06-09 2022-06-07 4.790 268,912,863 +4,105,186 10.55% 1,288,092,614
2022-06-08 2022-06-06 4.760 264,807,677 -4,634,000 10.39% 1,260,484,543
2022-06-07 2022-06-02 4.620 269,441,677 +1,589,737 10.57% 1,244,820,548
2022-06-06 2022-06-01 4.780 267,851,940 -60,920,466 10.51% 1,280,332,273
2022-06-02 2022-05-31 4.710 328,772,406 +63,092,100 12.90% 1,548,518,032
2022-06-01 2022-05-30 4.400 265,680,306 -3,198,018 10.43% 1,168,993,346
2022-05-31 2022-05-27 4.080 268,878,324 +690,961 10.55% 1,097,023,562
2022-05-30 2022-05-26 4.060 268,187,363 -4,156,453 10.52% 1,088,840,694
2022-05-27 2022-05-25 4.160 272,343,816 -6,338,314 10.69% 1,132,950,275
2022-05-26 2022-05-24 4.200 278,682,130 +1,258,576 10.94% 1,170,464,946
2022-05-25 2022-05-23 4.420 277,423,554 +4,349,400 10.89% 1,226,212,109
2022-05-24 2022-05-20 4.400 273,074,154 +2,152,450 10.72% 1,201,526,278
2022-05-23 2022-05-19 4.290 270,921,704 +4,486,750 10.63% 1,162,254,110
2022-05-20 2022-05-18 4.490 266,434,954 -1,532,624 10.45% 1,196,292,943
2022-05-19 2022-05-17 4.400 267,967,578 +3,121,455 10.51% 1,179,057,343
2022-05-18 2022-05-16 4.070 264,846,123 -1,199,992 10.39% 1,077,923,721
2022-05-17 2022-05-13 3.950 266,046,115 -1,308,728 10.44% 1,050,882,154
2022-05-16 2022-05-12 3.900 267,354,843 +388,752 10.49% 1,042,683,888
2022-05-13 2022-05-11 4.070 266,966,091 -645,544 10.48% 1,086,551,990
2022-05-12 2022-05-10 3.970 267,611,635 -9,069,782 10.50% 1,062,418,191
2022-05-11 2022-05-06 4.300 276,681,417 +2,815,127 10.86% 1,189,730,093
2022-05-10 2022-05-05 4.580 273,866,290 +6,092,359 10.75% 1,254,307,608
2022-05-06 2022-05-04 4.670 267,773,931 +437,940 10.51% 1,250,504,258
2022-05-05 2022-05-03 4.780 267,335,991 -803,405 10.49% 1,277,866,037
2022-05-04 2022-04-29 4.800 268,139,396 +6,482,848 10.52% 1,287,069,101
2022-05-03 2022-04-28 4.360 261,656,548 -824,793 10.27% 1,140,822,549
2022-04-29 2022-04-27 4.240 262,481,341 +138,068 10.30% 1,112,920,886
2022-04-28 2022-04-26 4.150 262,343,273 +2,534,819 10.29% 1,088,724,583
2022-04-27 2022-04-25 4.040 259,808,454 +364,758 10.19% 1,049,626,154
2022-04-26 2022-04-22 4.450 259,443,696 +2,153,861 10.18% 1,154,524,447
2022-04-25 2022-04-21 4.490 257,289,835 +1,503,804 10.10% 1,155,231,359
2022-04-22 2022-04-20 4.820 255,786,031 -1,015,882 10.04% 1,232,888,669
2022-04-21 2022-04-19 4.810 256,801,913 +3,394,718 10.08% 1,235,217,202
2022-04-20 2022-04-14 4.990 253,407,195 +1,412,376 9.94% 1,264,501,903
2022-04-19 2022-04-13 5.020 251,994,819 +3,552,600 9.89% 1,265,013,991
2022-04-14 2022-04-12 4.930 248,442,219 +1,625,719 9.75% 1,224,820,140
2022-04-13 2022-04-11 4.680 246,816,500 -7,090,648 9.68% 1,155,101,220
2022-04-12 2022-04-08 5.100 253,907,148 -2,527,000 9.96% 1,294,926,455
2022-04-11 2022-04-07 5.020 256,434,148 -4,564,400 10.06% 1,287,299,423
2022-04-08 2022-04-06 5.320 260,998,548 -522,701 10.24% 1,388,512,275
2022-04-07 2022-04-04 5.370 261,521,249 -3,918,089 10.26% 1,404,369,107
2022-04-06 2022-04-01 5.110 265,439,338 +3,963,276 10.42% 1,356,395,017
2022-04-04 2022-03-31 5.160 261,476,062 +1,110,582 10.26% 1,349,216,480
2022-04-01 2022-03-30 5.350 260,365,480 -6,724,000 10.22% 1,392,955,318
2022-03-31 2022-03-29 5.450 267,089,480 +2,902,014 10.48% 1,455,637,666
2022-03-30 2022-03-28 4.450 264,187,466 -12,881,000 10.37% 1,175,634,224
2022-03-29 2022-03-25 4.810 277,068,466 -51,272,200 10.87% 1,332,699,321
2022-03-28 2022-03-24 5.250 328,340,666 -7,608,660 12.88% 1,723,788,496
2022-03-25 2022-03-23 5.280 335,949,326 -691,968 13.18% 1,773,812,441
2022-03-24 2022-03-22 4.550 336,641,294 -3,906,434 13.21% 1,531,717,888
2022-03-23 2022-03-21 4.310 340,547,728 -9,443,572 13.36% 1,467,760,708
2022-03-22 2022-03-18 4.470 349,991,300 -6,986,433 13.73% 1,564,461,111
2022-03-21 2022-03-17 4.540 356,977,733 -3,901,100 14.01% 1,620,678,908
2022-03-18 2022-03-16 3.800 360,878,833 +9,290,375 14.16% 1,371,339,565
2022-03-17 2022-03-15 2.870 351,588,458 +6,152,231 13.80% 1,009,058,874
2022-03-16 2022-03-14 3.330 345,436,227 -5,526,630 13.55% 1,150,302,636
2022-03-15 2022-03-11 3.910 350,962,857 -13,887,855 13.77% 1,372,264,771
2022-03-14 2022-03-10 4.000 364,850,712 +1,663,796 14.32% 1,459,402,848
2022-03-11 2022-03-09 3.950 363,186,916 -27,066,960 14.25% 1,434,588,318
2022-03-10 2022-03-08 4.010 390,253,876 +8,997,811 15.31% 1,564,918,043
2022-03-09 2022-03-07 4.260 381,256,065 -623,695 14.96% 1,624,150,837
2022-03-08 2022-03-04 4.660 381,879,760 +14,996,760 14.98% 1,779,559,682
2022-03-07 2022-03-03 4.750 366,883,000 -8,335,009 14.40% 1,742,694,250
2022-03-04 2022-03-02 5.030 375,218,009 +3,678,733 14.72% 1,887,346,585
2022-03-03 2022-03-01 5.190 371,539,276 -2,686,694 14.58% 1,928,288,842
2022-03-02 2022-02-28 5.120 374,225,970 +2,212,029 14.68% 1,916,036,966
2022-03-01 2022-02-25 5.180 372,013,941 +1,350,321 14.60% 1,927,032,214
2022-02-28 2022-02-24 4.960 370,663,620 -20,124,089 14.54% 1,838,491,555
2022-02-25 2022-02-23 5.390 390,787,709 -797,844 15.33% 2,106,345,752
2022-02-24 2022-02-22 5.260 391,585,553 -11,530,710 15.37% 2,059,740,009
2022-02-23 2022-02-21 5.710 403,116,263 -14,808,971 15.82% 2,301,793,862
2022-02-22 2022-02-18 6.330 417,925,234 -693,465 16.40% 2,645,466,731
2022-02-21 2022-02-17 6.500 418,618,699 -313,915 16.43% 2,721,021,544
2022-02-18 2022-02-16 6.440 418,932,614 -6,969,000 16.44% 2,697,926,034
2022-02-17 2022-02-15 6.400 425,901,614 -497,422 16.71% 2,725,770,330
2022-02-16 2022-02-14 6.290 426,399,036 -5,867,042 16.73% 2,682,049,936
2022-02-15 2022-02-11 6.560 432,266,078 +3,234,570 16.96% 2,835,665,472
2022-02-14 2022-02-10 6.640 429,031,508 +2,916,435 16.83% 2,848,769,213
2022-02-11 2022-02-09 6.190 426,115,073 +3,609,830 16.72% 2,637,652,302
2022-02-10 2022-02-08 6.080 422,505,243 -354,345 16.58% 2,568,831,877
2022-02-09 2022-02-07 6.250 422,859,588 +3,859,006 16.59% 2,642,872,425
2022-02-08 2022-02-04 6.200 419,000,582 -6,459,481 16.44% 2,597,803,608
2022-02-07 2022-01-31 5.800 425,460,063 +1,774,110 16.69% 2,467,668,365
2022-02-04 2022-01-27 6.060 423,685,953 +19,207,731 16.63% 2,567,536,875
2022-01-28 2022-01-26 6.610 404,478,222 -1,688,147 15.87% 2,673,601,047
2022-01-27 2022-01-25 6.510 406,166,369 -32,004,000 15.94% 2,644,143,062
2022-01-26 2022-01-24 7.050 438,170,369 -1,188,750 17.19% 3,089,101,101
2022-01-25 2022-01-21 7.220 439,359,119 -1,268,192 17.24% 3,172,172,839
2022-01-24 2022-01-20 7.240 440,627,311 +3,394,620 17.29% 3,190,141,732
2022-01-21 2022-01-19 6.820 437,232,691 -2,361,452 17.16% 2,981,926,953
2022-01-20 2022-01-18 6.980 439,594,143 +662,316 17.25% 3,068,367,118
2022-01-19 2022-01-17 6.870 438,931,827 -9,923,000 17.22% 3,015,461,651
2022-01-18 2022-01-14 7.350 448,854,827 -7,671,352 17.61% 3,299,082,978
2022-01-17 2022-01-13 7.730 456,526,179 +8,839 17.91% 3,528,947,364
2022-01-14 2022-01-12 8.030 456,517,340 +1,240,451 17.91% 3,665,834,240
2022-01-13 2022-01-11 7.500 455,276,889 -2,335,821 17.86% 3,414,576,668
2022-01-12 2022-01-10 7.530 457,612,710 -87,000 17.96% 3,445,823,706
2022-01-11 2022-01-07 7.120 457,699,710 -162,670 17.96% 3,258,821,935
2022-01-10 2022-01-06 6.910 457,862,380 +7,894,300 17.97% 3,163,829,046
2022-01-07 2022-01-05 6.870 449,968,080 +5,066,610 17.66% 3,091,280,710
2022-01-06 2022-01-04 7.240 444,901,470 +2,072,000 17.46% 3,221,086,643
2022-01-05 2022-01-03 7.660 442,829,470 +4,251,835 17.38% 3,392,073,740
2022-01-04 2021-12-31 7.890 438,577,635 +2,601,441 17.21% 3,460,377,540
2022-01-03 2021-12-29 6.800 435,976,194 +476,876 17.11% 2,964,638,119
2021-12-30 2021-12-28 7.400 435,499,318 +1,456,516 16.85% 3,222,694,953
2021-12-29 2021-12-24 7.510 434,042,802 +2,159,263 16.80% 3,259,661,443
2021-12-28 2021-12-22 7.750 431,883,539 -1,156,718 16.71% 3,347,097,427
2021-12-23 2021-12-21 7.670 433,040,257 +2,308,315 16.76% 3,321,418,771
2021-12-22 2021-12-20 7.410 430,731,942 +943,280 16.67% 3,191,723,690
2021-12-21 2021-12-17 7.690 429,788,662 -1,614,455 16.63% 3,305,074,811
2021-12-20 2021-12-16 8.170 431,403,117 -3,850,030 16.70% 3,524,563,466
2021-12-17 2021-12-15 7.920 435,253,147 -2,136,360 16.84% 3,447,204,924
2021-12-16 2021-12-14 8.040 437,389,507 +6,289,708 16.93% 3,516,611,636
2021-12-15 2021-12-13 8.560 431,099,799 +870,015 16.68% 3,690,214,279
2021-12-14 2021-12-10 8.950 430,229,784 +2,835,988 16.65% 3,850,556,567
2021-12-13 2021-12-09 8.910 427,393,796 -1,611,125 16.54% 3,808,078,722
2021-12-10 2021-12-08 8.620 429,004,921 +586,603 16.60% 3,698,022,419
2021-12-09 2021-12-07 8.360 428,418,318 -2,144,919 16.58% 3,581,577,138
2021-12-08 2021-12-06 7.760 430,563,237 -4,667,511 16.66% 3,341,170,719
2021-12-07 2021-12-03 8.470 435,230,748 -194,410 16.84% 3,686,404,436
2021-12-06 2021-12-02 8.530 435,425,158 +5,209,517 16.85% 3,714,176,598
2021-12-03 2021-12-01 8.920 430,215,641 -2,131,253 16.65% 3,837,523,518
2021-12-02 2021-11-30 9.460 432,346,894 +4,839,658 16.73% 4,090,001,617
2021-12-01 2021-11-29 9.510 427,507,236 -2,271,417 16.54% 4,065,593,814
2021-11-30 2021-11-26 9.930 429,778,653 -1,475,684 16.63% 4,267,702,024
2021-11-29 2021-11-25 10.120 431,254,337 -570,000 16.69% 4,364,293,890
2021-11-26 2021-11-24 10.060 431,824,337 -2,820,214 16.71% 4,344,152,830
2021-11-25 2021-11-23 10.000 434,644,551 +1,988,791 16.82% 4,346,445,510
2021-11-24 2021-11-22 10.180 432,655,760 -309,646 16.74% 4,404,435,637
2021-11-23 2021-11-19 10.520 432,965,406 +2,286,397 16.76% 4,554,796,071
2021-11-22 2021-11-18 10.760 430,679,009 +582,019 16.67% 4,634,106,137
2021-11-19 2021-11-17 11.140 430,096,990 +3,739,705 16.65% 4,791,280,469
2021-11-18 2021-11-16 11.200 426,357,285 +3,819,775 16.50% 4,775,201,592
2021-11-17 2021-11-15 10.620 422,537,510 +2,245,257 16.35% 4,487,348,356
2021-11-16 2021-11-12 10.480 420,292,253 -780,339 16.27% 4,404,662,811
2021-11-15 2021-11-11 10.380 421,072,592 -2,982,388 16.30% 4,370,733,505
2021-11-12 2021-11-10 10.320 424,054,980 +1,641,984 16.41% 4,376,247,394
2021-11-11 2021-11-09 9.890 422,412,996 -3,560,394 16.35% 4,177,664,530
2021-11-10 2021-11-08 9.710 425,973,390 -5,904,602 16.49% 4,136,201,617
2021-11-09 2021-11-05 10.160 431,877,992 +375,471 16.71% 4,387,880,399
2021-11-08 2021-11-04 10.280 431,502,521 +9,581,122 16.70% 4,435,845,916
2021-11-05 2021-11-03 10.380 421,921,399 -10,557,448 16.33% 4,379,544,122
2021-11-04 2021-11-02 11.940 432,478,847 -2,801,146 16.74% 5,163,797,433
2021-11-03 2021-11-01 11.880 435,279,993 +803,442 16.85% 5,171,126,317
2021-11-02 2021-10-29 12.060 434,476,551 -617,600 16.81% 5,239,787,205
2021-11-01 2021-10-28 12.300 435,094,151 +778,342 16.84% 5,351,658,057
2021-10-29 2021-10-27 12.380 434,315,809 -16,340,942 16.81% 5,376,829,715
2021-10-28 2021-10-26 12.780 450,656,751 +1,307,669 17.44% 5,759,393,278
2021-10-27 2021-10-25 13.060 449,349,082 +43,693 17.39% 5,868,499,011
2021-10-26 2021-10-22 13.140 449,305,389 +4,201,481 17.39% 5,903,872,811
2021-10-25 2021-10-21 12.780 445,103,908 +2,571,504 17.23% 5,688,427,944
2021-10-22 2021-10-20 12.920 442,532,404 +7,668,587 17.13% 5,717,518,660
2021-10-21 2021-10-19 12.860 434,863,817 +715,080 16.83% 5,592,348,687
2021-10-20 2021-10-18 12.200 434,148,737 -1,664,949 16.80% 5,296,614,591
2021-10-19 2021-10-15 12.180 435,813,686 +6,848,275 16.87% 5,308,210,695
2021-10-18 2021-10-12 12.080 428,965,411 +4,148,368 16.60% 5,181,902,165
2021-10-15 2021-10-11 12.300 424,817,043 -3,690,843 16.44% 5,225,249,629
2021-10-12 2021-10-08 11.580 428,507,886 -2,711,055 16.58% 4,962,121,320
2021-10-11 2021-10-07 11.800 431,218,941 +1,156,858 16.69% 5,088,383,504
2021-10-08 2021-10-06 10.920 430,062,083 -962,000 16.64% 4,696,277,946
2021-10-07 2021-10-05 11.140 431,024,083 -427,000 16.68% 4,801,608,285
2021-10-06 2021-10-04 11.280 431,451,083 -627,174 16.70% 4,866,768,216
2021-10-05 2021-09-30 11.280 432,078,257 +118,691 16.72% 4,873,842,739
2021-10-04 2021-09-29 11.100 431,959,566 -2,732,756 16.72% 4,794,751,183
2021-09-30 2021-09-28 11.580 434,692,322 -2,380,549 16.82% 5,033,737,089
2021-09-29 2021-09-27 11.380 437,072,871 -837,596 16.92% 4,973,889,272
2021-09-28 2021-09-24 11.500 437,910,467 +819,000 16.95% 5,035,970,370
2021-09-27 2021-09-23 11.720 437,091,467 -1,353,830 16.92% 5,122,711,993
2021-09-24 2021-09-21 11.380 438,445,297 +1,301,600 16.97% 4,989,507,480
2021-09-23 2021-09-20 11.740 437,143,697 -181,800 16.92% 5,132,067,003
2021-09-21 2021-09-17 12.160 437,325,497 +32,763,350 16.92% 5,317,878,044
2021-09-20 2021-09-16 11.300 404,562,147 +1,076,000 15.66% 4,571,552,261
2021-09-17 2021-09-15 11.380 403,486,147 -4,898,610 15.62% 4,591,672,353
2021-09-16 2021-09-14 11.900 408,384,757 +1,278,608 15.80% 4,859,778,608
2021-09-15 2021-09-13 12.160 407,106,149 -8,744,295 15.76% 4,950,410,772
2021-09-14 2021-09-10 12.760 415,850,444 -123,000 16.09% 5,306,251,665
2021-09-13 2021-09-09 12.380 415,973,444 +142,804 16.10% 5,149,751,237
2021-09-10 2021-09-08 12.980 415,830,640 +5,847,786 16.09% 5,397,481,707
2021-09-09 2021-09-07 13.000 409,982,854 -671,975 15.87% 5,329,777,102
2021-09-08 2021-09-06 12.360 410,654,829 -7,490,008 15.89% 5,075,693,686
2021-09-07 2021-09-03 12.040 418,144,837 -1,126,600 16.18% 5,034,463,837
2021-09-06 2021-09-02 12.140 419,271,437 +3,529,175 16.23% 5,089,955,245
2021-09-03 2021-09-01 12.360 415,742,262 +7,843,040 16.09% 5,138,574,358
2021-09-02 2021-08-31 11.360 407,899,222 -2,292,145 15.79% 4,633,735,162
2021-09-01 2021-08-30 10.900 410,191,367 -1,235,247 15.87% 4,471,085,900
2021-08-31 2021-08-27 10.820 411,426,614 -1,230,980 15.92% 4,451,635,963
2021-08-30 2021-08-26 10.540 412,657,594 -1,495,968 15.97% 4,349,411,041
2021-08-27 2021-08-25 10.700 414,153,562 +294,429 16.03% 4,431,443,113
2021-08-26 2021-08-24 10.760 413,859,133 -7,467,386 16.02% 4,453,124,271
2021-08-25 2021-08-23 10.000 421,326,519 -4,514,229 16.31% 4,213,265,190
2021-08-24 2021-08-20 9.740 425,840,748 -7,457,719 16.48% 4,147,688,886
2021-08-23 2021-08-19 9.730 433,298,467 +2,430,466 16.77% 4,215,994,084
2021-08-20 2021-08-18 9.640 430,868,001 -3,366,435 16.67% 4,153,567,530
2021-08-19 2021-08-17 10.320 434,234,436 -6,539,092 16.81% 4,481,299,380
2021-08-18 2021-08-16 9.960 440,773,528 -13,906,086 17.06% 4,390,104,339
2021-08-17 2021-08-13 10.200 454,679,614 +316,600 17.60% 4,637,732,063
2021-08-16 2021-08-12 10.620 454,363,014 -4,546,800 17.58% 4,825,335,209
2021-08-13 2021-08-11 10.820 458,909,814 -1,625,377 17.76% 4,965,404,187
2021-08-12 2021-08-10 10.800 460,535,191 +1,077,218 17.82% 4,973,780,063
2021-08-11 2021-08-09 9.830 459,457,973 +5,810,096 17.78% 4,516,471,875
2021-08-10 2021-08-06 9.870 453,647,877 +3,587,618 17.56% 4,477,504,546
2021-08-09 2021-08-05 9.980 450,060,259 -2,597,001 17.42% 4,491,601,385
2021-08-06 2021-08-04 10.240 452,657,260 -3,238,107 17.52% 4,635,210,342
2021-08-05 2021-08-03 10.200 455,895,367 +11,479,936 17.64% 4,650,132,743
2021-08-04 2021-08-02 10.240 444,415,431 -586,456 17.20% 4,550,814,013
2021-08-03 2021-07-30 10.500 445,001,887 +3,691,481 17.22% 4,672,519,814
2021-08-02 2021-07-29 10.560 441,310,406 +1,041,748 17.08% 4,660,237,887
2021-07-30 2021-07-28 9.350 440,268,658 -11,025,541 17.04% 4,116,511,952
2021-07-29 2021-07-27 8.500 451,294,199 -8,876,519 17.47% 3,836,000,692
2021-07-28 2021-07-26 9.670 460,170,718 +5,027,590 17.81% 4,449,850,843
2021-07-27 2021-07-23 10.860 455,143,128 +30,572,184 17.61% 4,942,854,370
2021-07-26 2021-07-22 11.540 424,570,944 +32,702,456 16.43% 4,899,548,694
2021-07-23 2021-07-21 9.820 391,868,488 +30,721,026 15.26% 3,848,148,552
2021-07-22 2021-07-20 10.940 361,147,462 +30,242,307 14.07% 3,950,953,234
2021-07-21 2021-07-19 11.960 330,905,155 +2,443,450 12.89% 3,957,625,654
2021-07-20 2021-07-16 12.740 328,461,705 +39,260,557 12.79% 4,184,602,122
2021-07-19 2021-07-15 13.340 289,201,148 +2,859,999 11.26% 3,857,943,314
2021-07-16 2021-07-14 13.720 286,341,149 -6,588,389 11.15% 3,928,600,564
2021-07-15 2021-07-13 14.620 292,929,538 -24,645,046 11.41% 4,282,629,846
2021-07-14 2021-07-12 14.940 317,574,584 +5,874,068 12.37% 4,744,564,285
2021-07-13 2021-07-09 14.760 311,700,516 -2,794,359 12.14% 4,600,699,616
2021-07-12 2021-07-08 14.240 314,494,875 +2,817,201 12.25% 4,478,407,020
2021-07-09 2021-07-07 14.900 311,677,674 +4,593,988 12.82% 4,643,997,343
2021-07-08 2021-07-06 15.380 307,083,686 -227,265 12.63% 4,722,947,091
2021-07-07 2021-07-05 15.300 307,310,951 -448,790 12.64% 4,701,857,550
2021-07-06 2021-07-02 15.900 307,759,741 -4,118,611 12.66% 4,893,379,882
2021-07-05 2021-06-30 17.120 311,878,352 +1,235,085 12.83% 5,339,357,386
2021-07-02 2021-06-29 17.660 310,643,267 -3,319,960 12.78% 5,485,960,095
2021-06-30 2021-06-28 17.860 313,963,227 -3,559,311 12.91% 5,607,383,234
2021-06-29 2021-06-25 18.020 317,522,538 +7,044,616 13.06% 5,721,756,135
2021-06-28 2021-06-24 17.240 310,477,922 +1,247,769 12.77% 5,352,639,375
2021-06-25 2021-06-23 17.360 309,230,153 +7,978,108 12.72% 5,368,235,456
2021-06-24 2021-06-22 17.120 301,252,045 -4,707,633 12.39% 5,157,435,010
2021-06-23 2021-06-21 18.260 305,959,678 +1,371,865 12.58% 5,586,823,720
2021-06-22 2021-06-18 18.180 304,587,813 +7,712,384 12.53% 5,537,406,440
2021-06-21 2021-06-17 16.860 296,875,429 -4,478,946 12.21% 5,005,319,733
2021-06-18 2021-06-16 16.680 301,354,375 -7,937,210 12.39% 5,026,590,975
2021-06-17 2021-06-15 17.760 309,291,585 -19,313,908 12.72% 5,493,018,550
2021-06-16 2021-06-11 17.420 328,605,493 -3,101,526 13.51% 5,724,307,688
2021-06-15 2021-06-10 17.560 331,707,019 -2,050,969 13.64% 5,824,775,254
2021-06-11 2021-06-09 17.200 333,757,988 +12,587,308 13.73% 5,740,637,394
2021-06-10 2021-06-08 16.920 321,170,680 -5,793,272 13.21% 5,434,207,906
2021-06-09 2021-06-07 16.940 326,963,952 +3,979,473 13.45% 5,538,769,347
2021-06-08 2021-06-04 17.120 322,984,479 +2,294,107 13.28% 5,529,494,280
2021-06-07 2021-06-03 17.700 320,690,372 +12,169,358 13.19% 5,676,219,584
2021-06-04 2021-06-02 17.700 308,521,014 +5,763,661 12.69% 5,460,821,948
2021-06-03 2021-06-01 18.480 302,757,353 -6,280,543 12.45% 5,594,955,883
2021-06-02 2021-05-31 17.780 309,037,896 +9,617,658 12.71% 5,494,693,791
2021-06-01 2021-05-28 17.200 299,420,238 +11,464,475 12.31% 5,150,028,094
2021-05-31 2021-05-27 18.000 287,955,763 -2,198,529 12.65% 5,183,203,734
2021-05-28 2021-05-26 17.420 290,154,292 -3,137,928 12.75% 5,054,487,767
2021-05-27 2021-05-25 16.900 293,292,220 -5,654,005 12.89% 4,956,638,518
2021-05-26 2021-05-24 16.060 298,946,225 +331,882 13.14% 4,801,076,374
2021-05-25 2021-05-21 16.500 298,614,343 +6,335,255 13.12% 4,927,136,660
2021-05-24 2021-05-20 16.240 292,279,088 +2,847,925 12.84% 4,746,612,389
2021-05-21 2021-05-18 16.280 289,431,163 +254,564 12.72% 4,711,939,334
2021-05-20 2021-05-17 16.280 289,176,599 -14,253,052 12.71% 4,707,795,032
2021-05-18 2021-05-14 15.540 303,429,651 -882,100 13.33% 4,715,296,777
2021-05-17 2021-05-13 15.540 304,311,751 +18,225,832 13.37% 4,729,004,611
2021-05-14 2021-05-12 14.960 286,085,919 -16,320,977 12.57% 4,279,845,348
2021-05-13 2021-05-11 13.800 302,406,896 +4,524,615 13.29% 4,173,215,165
2021-05-12 2021-05-10 14.840 297,882,281 +35,962,925 13.09% 4,420,573,050
2021-05-11 2021-05-07 15.140 261,919,356 +788,485 11.51% 3,965,459,050
2021-05-10 2021-05-06 16.060 261,130,871 +203,904 11.48% 4,193,761,788
2021-05-07 2021-05-05 16.380 260,926,967 -1,013,000 11.47% 4,273,983,719
2021-05-06 2021-05-04 16.900 261,939,967 -3,195,773 11.51% 4,426,785,442
2021-05-05 2021-05-03 17.040 265,135,740 +820,100 11.65% 4,517,913,010
2021-05-04 2021-04-30 17.160 264,315,640 +1,339,331 11.62% 4,535,656,382
2021-05-03 2021-04-29 18.060 262,976,309 +1,119,972 11.56% 4,749,352,141
2021-04-30 2021-04-28 18.040 261,856,337 +2,812,901 11.51% 4,723,888,319
2021-04-29 2021-04-27 18.140 259,043,436 +481,191 11.38% 4,699,047,929
2021-04-28 2021-04-26 17.940 258,562,245 +2,495,358 11.36% 4,638,606,675
2021-04-27 2021-04-23 17.960 256,066,887 +2,039,266 11.25% 4,598,961,291
2021-04-26 2021-04-22 17.980 254,027,621 -164,561 11.16% 4,567,416,626
2021-04-23 2021-04-21 17.460 254,192,182 -580,431 11.17% 4,438,195,498
2021-04-22 2021-04-20 17.960 254,772,613 +10,513,960 11.20% 4,575,716,129
2021-04-21 2021-04-19 17.600 244,258,653 -21,112,464 10.73% 4,298,952,293
2021-04-20 2021-04-16 16.880 265,371,117 -1,079,183 11.66% 4,479,464,455
2021-04-19 2021-04-15 16.400 266,450,300 -578,885 11.71% 4,369,784,920
2021-04-16 2021-04-14 16.440 267,029,185 -22,510,227 11.73% 4,389,959,801
2021-04-15 2021-04-13 16.260 289,539,412 +18,323,963 12.72% 4,707,910,839
2021-04-14 2021-04-12 16.820 271,215,449 +10,424,104 11.92% 4,561,843,852
2021-04-13 2021-04-09 18.020 260,791,345 -2,660,039 11.46% 4,699,460,037
2021-04-12 2021-04-08 18.300 263,451,384 -3,750,000 11.58% 4,821,160,327
2021-04-09 2021-04-07 18.300 267,201,384 -4,477,789 11.74% 4,889,785,327
2021-04-08 2021-04-01 18.940 271,679,173 -3,217,832 11.94% 5,145,603,537
2021-04-07 2021-03-31 17.380 274,897,005 -1,891,131 12.08% 4,777,709,947
2021-04-01 2021-03-30 16.920 276,788,136 +2,802,612 12.16% 4,683,255,261
2021-03-31 2021-03-29 16.760 273,985,524 +438,301 12.04% 4,591,997,382
2021-03-30 2021-03-26 17.800 273,547,223 +1,293,208 12.02% 4,869,140,569
2021-03-29 2021-03-25 17.380 272,254,015 +11,028,444 11.96% 4,731,774,781
2021-03-26 2021-03-24 16.560 261,225,571 +13,422,000 11.48% 4,325,895,456
2021-03-25 2021-03-23 17.080 247,803,571 +14,585,141 10.89% 4,232,484,993
2021-03-24 2021-03-22 16.600 233,218,430 -636,088 10.25% 3,871,425,938
2021-03-23 2021-03-19 17.100 233,854,518 -5,217,747 10.28% 3,998,912,258
2021-03-22 2021-03-18 18.140 239,072,265 -17,572,385 10.51% 4,336,770,887
2021-03-19 2021-03-17 22.100 256,644,650 +771,543 11.28% 5,671,846,765
2021-03-18 2021-03-16 20.550 255,873,107 -2,989,734 11.24% 5,258,192,349
2021-03-17 2021-03-15 19.700 258,862,841 +2,934,781 11.38% 5,099,597,968
2021-03-16 2021-03-12 20.350 255,928,060 +12,182,870 11.25% 5,208,136,021
2021-03-15 2021-03-11 21.050 243,745,190 -1,649,415 10.71% 5,130,836,250
2021-03-12 2021-03-10 18.520 245,394,605 -7,634,777 10.78% 4,544,708,085
2021-03-11 2021-03-09 17.520 253,029,382 +5,768,361 11.12% 4,433,074,773
2021-03-10 2021-03-08 16.940 247,261,021 +18,606,535 10.87% 4,188,601,696
2021-03-09 2021-03-05 19.680 228,654,486 -8,449,704 10.05% 4,499,920,284
2021-03-08 2021-03-04 20.450 237,104,190 -8,227,019 10.42% 4,848,780,686
2021-03-05 2021-03-03 23.450 245,331,209 +5,105,766 10.78% 5,753,016,851
2021-03-04 2021-03-02 24.300 240,225,443 -71,426 10.56% 5,837,478,265
2021-03-03 2021-03-01 24.400 240,296,869 -10,337,700 10.56% 5,863,243,604
2021-03-02 2021-02-26 22.550 250,634,569 +21,111,957 11.01% 5,651,809,531
2021-03-01 2021-02-25 25.200 229,522,612 -6,663,000 10.09% 5,783,969,822
2021-02-26 2021-02-24 24.750 236,185,612 -5,888,333 10.38% 5,845,593,897
2021-02-25 2021-02-23 27.100 242,073,945 +2,102,954 10.64% 6,560,203,910
2021-02-24 2021-02-22 26.900 239,970,991 +5,632,651 10.55% 6,455,219,658
2021-02-23 2021-02-19 29.800 234,338,340 -525,051 10.30% 6,983,282,532
2021-02-22 2021-02-18 30.300 234,863,391 -5,912,600 10.32% 7,116,360,747
2021-02-19 2021-02-17 33.000 240,775,991 -3,327,751 10.58% 7,945,607,703
2021-02-18 2021-02-16 29.900 244,103,742 +24,100,302 10.73% 7,298,701,886
2021-02-17 2021-02-11 29.450 220,003,440 -16,433,000 9.67% 6,479,101,308
2021-02-16 2021-02-09 26.200 236,436,440 -75,983 10.39% 6,194,634,728
2021-02-10 2021-02-08 23.800 236,512,423 -2,495,210 10.39% 5,628,995,667
2021-02-09 2021-02-05 23.950 239,007,633 +4,039,701 10.50% 5,724,232,810
2021-02-08 2021-02-04 23.900 234,967,932 -3,150,169 10.33% 5,615,733,575
2021-02-05 2021-02-03 24.950 238,118,101 -4,000,764 10.46% 5,941,046,620
2021-02-04 2021-02-02 25.000 242,118,865 +32,500,255 10.64% 6,052,971,625
2021-02-03 2021-02-01 23.500 209,618,610 -26,554,077 9.21% 4,926,037,335
2021-02-02 2021-01-29 22.350 236,172,687 +445,259 10.38% 5,278,459,554
2021-02-01 2021-01-28 21.800 235,727,428 +7,860,200 10.36% 5,138,857,930
2021-01-29 2021-01-27 23.650 227,867,228 +3,154,944 10.01% 5,389,059,942
2021-01-28 2021-01-26 24.700 224,712,284 +22,476,252 9.87% 5,550,393,415
2021-01-27 2021-01-25 26.600 202,236,032 +7,645,000 8.89% 5,379,478,451
2021-01-26 2021-01-22 26.000 194,591,032 +1,768,500 8.55% 5,059,366,832
2021-01-25 2021-01-21 24.600 192,822,532 +8,448,331 8.47% 4,743,434,287
2021-01-22 2021-01-20 25.650 184,374,201 -7,884,000 8.10% 4,729,198,256
2021-01-21 2021-01-19 22.200 192,258,201 +345,250 8.45% 4,268,132,062
2021-01-20 2021-01-18 20.700 191,912,951 +3,652,787 8.43% 3,972,598,086
2021-01-19 2021-01-15 20.450 188,260,164 -729,000 8.27% 3,849,920,354
2021-01-18 2021-01-14 19.640 188,989,164 -410,584 8.31% 3,711,747,181
2021-01-15 2021-01-13 18.220 189,399,748 +3,048,156 8.32% 3,450,863,409
2021-01-14 2021-01-12 18.420 186,351,592 +2,676,597 8.19% 3,432,596,325
2021-01-13 2021-01-11 18.080 183,674,995 -504,012 8.07% 3,320,843,910
2021-01-12 2021-01-08 18.100 184,179,007 -1,327,944 8.09% 3,333,640,027
2021-01-11 2021-01-07 17.040 185,506,951 +916,143 8.15% 3,161,038,445
2021-01-08 2021-01-06 17.320 184,590,808 +4,232,000 8.19% 3,197,112,795
2021-01-07 2021-01-05 15.660 180,358,808 -3,703,058 8.00% 2,824,418,933
2021-01-06 2021-01-04 15.260 184,061,866 -14,553,700 8.16% 2,808,784,075
2021-01-05 2020-12-31 13.940 198,615,566 -4,512,891 8.81% 2,768,700,990
2021-01-04 2020-12-29 13.720 203,128,457 +5,318,724 9.01% 2,786,922,430
2020-12-30 2020-12-28 13.160 197,809,733 -2,421,587 8.77% 2,603,176,086
2020-12-29 2020-12-24 12.900 200,231,320 +5,194,469 8.88% 2,582,984,028
2020-12-28 2020-12-22 12.280 195,036,851 +362,944 8.65% 2,395,052,530
2020-12-23 2020-12-21 12.460 194,673,907 -3,106,060 8.63% 2,425,636,881
2020-12-22 2020-12-18 12.380 197,779,967 -2,728,088 8.77% 2,448,515,991
2020-12-21 2020-12-17 12.620 200,508,055 +10,973,471 8.89% 2,530,411,654
2020-12-18 2020-12-16 11.780 189,534,584 +4,910,557 8.41% 2,232,717,400
2020-12-17 2020-12-15 11.560 184,624,027 +4,223,000 8.19% 2,134,253,752
2020-12-16 2020-12-14 11.700 180,401,027 +4,739,075 8.00% 2,110,692,016
2020-12-15 2020-12-11 11.560 175,661,952 +12,667,090 7.79% 2,030,652,165
2020-12-14 2020-12-10 10.800 162,994,862 +3,162,874 7.23% 1,760,344,510
2020-12-11 2020-12-09 11.000 159,831,988 +6,454,436 7.09% 1,758,151,868
2020-12-10 2020-12-08 10.220 153,377,552 +352,000 6.80% 1,567,518,581
2020-12-09 2020-12-07 10.240 153,025,552 -137,354 6.79% 1,566,981,652
2020-12-08 2020-12-04 10.480 153,162,906 -1,064,318 6.79% 1,605,147,255
2020-12-07 2020-12-03 10.220 154,227,224 -1,593,562 6.84% 1,576,202,229
2020-12-04 2020-12-02 10.160 155,820,786 +225,758 6.91% 1,583,139,186
2020-12-03 2020-12-01 10.360 155,595,028 +718,163 6.90% 1,611,964,490
2020-12-02 2020-11-30 10.660 154,876,865 -2,391,608 6.87% 1,650,987,381
2020-12-01 2020-11-27 10.480 157,268,473 +926,001 6.97% 1,648,173,597
2020-11-30 2020-11-26 10.580 156,342,472 -2,847,738 6.93% 1,654,103,354
2020-11-27 2020-11-25 10.320 159,190,210 +647,680 7.06% 1,642,842,967
2020-11-26 2020-11-24 10.740 158,542,530 +351,379 7.03% 1,702,746,772
2020-11-25 2020-11-23 11.000 158,191,151 -61,392 7.02% 1,740,102,661
2020-11-24 2020-11-20 11.200 158,252,543 -1,069,000 7.02% 1,772,428,482
2020-11-23 2020-11-19 11.260 159,321,543 +1,305,150 7.07% 1,793,960,574
2020-11-20 2020-11-18 11.300 158,016,393 +723,447 7.01% 1,785,585,241
2020-11-19 2020-11-17 11.300 157,292,946 +2,482,957 6.98% 1,777,410,290
2020-11-18 2020-11-16 11.220 154,809,989 +807,502 6.87% 1,736,968,077
2020-11-17 2020-11-13 10.880 154,002,487 -1,604,172 6.83% 1,675,547,059
2020-11-16 2020-11-12 10.560 155,606,659 +470,026 6.90% 1,643,206,319
2020-11-13 2020-11-11 10.280 155,136,633 +3,481,790 6.88% 1,594,804,587
2020-11-12 2020-11-10 10.920 151,654,843 +1,089,719 6.73% 1,656,070,886
2020-11-11 2020-11-09 11.560 150,565,124 +9,153,000 6.68% 1,740,532,833
2020-11-10 2020-11-06 10.980 141,412,124 +1,871,576 6.27% 1,552,705,122
2020-11-09 2020-11-05 11.140 139,540,548 -4,000,737 6.19% 1,554,481,705
2020-11-06 2020-11-04 10.360 143,541,285 +1,502,204 6.37% 1,487,087,713
2020-11-05 2020-11-03 10.140 142,039,081 +2,713,597 6.30% 1,440,276,281
2020-11-04 2020-11-02 9.770 139,325,484 -4,748,763 6.18% 1,361,209,979
2020-11-03 2020-10-30 9.920 144,074,247 -4,179,648 6.39% 1,429,216,530
2020-11-02 2020-10-29 10.360 148,253,895 +1,918,038 6.57% 1,535,910,352
2020-10-30 2020-10-28 10.700 146,335,857 +1,148,000 6.49% 1,565,793,670
2020-10-29 2020-10-27 10.320 145,187,857 +1,567,363 6.44% 1,498,338,684
2020-10-28 2020-10-23 10.220 143,620,494 +4,053,407 6.37% 1,467,801,449
2020-10-27 2020-10-22 10.580 139,567,087 -1,388,460 6.19% 1,476,619,780
2020-10-23 2020-10-21 10.540 140,955,547 +2,299,700 6.25% 1,485,671,465
2020-10-22 2020-10-20 10.420 138,655,847 -3,245,642 6.15% 1,444,793,926
2020-10-21 2020-10-19 10.200 141,901,489 -4,581,628 6.29% 1,447,395,188
2020-10-20 2020-10-16 10.920 146,483,117 -435,000 6.50% 1,599,595,638
2020-10-19 2020-10-15 10.820 146,918,117 -1,159,175 6.52% 1,589,654,026
2020-10-16 2020-10-14 11.420 148,077,292 +1,593,974 6.57% 1,691,042,675
2020-10-15 2020-10-12 11.420 146,483,318 +5,395,000 6.50% 1,672,839,492
2020-10-14 2020-10-09 10.620 141,088,318 -435,801 6.26% 1,498,357,937
2020-10-12 2020-10-08 10.900 141,524,119 +2,312,900 6.28% 1,542,612,897
2020-10-09 2020-10-07 10.940 139,211,219 +855,038 6.17% 1,522,970,736
2020-10-08 2020-10-06 11.000 138,356,181 +2,333,450 6.14% 1,521,917,991
2020-10-07 2020-10-05 10.160 136,022,731 +7,574 6.03% 1,381,990,947
2020-10-06 2020-09-30 10.340 136,015,157 +522,000 6.03% 1,406,396,723
2020-10-05 2020-09-29 10.280 135,493,157 -1,639,344 6.01% 1,392,869,654
2020-09-30 2020-09-28 10.040 137,132,501 +1,634,866 6.08% 1,376,810,310
2020-09-29 2020-09-25 9.650 135,497,635 -4,169,994 6.01% 1,307,552,178
2020-09-28 2020-09-24 9.850 139,667,629 +1,009,468 6.19% 1,375,726,146
2020-09-25 2020-09-23 10.560 138,658,161 -1,649,064 6.15% 1,464,230,180
2020-09-24 2020-09-22 10.500 140,307,225 -2,610,758 6.22% 1,473,225,862
2020-09-23 2020-09-21 10.460 142,917,983 +4,862,773 6.34% 1,494,922,102
2020-09-22 2020-09-18 11.380 138,055,210 +734,000 6.12% 1,571,068,290
2020-09-21 2020-09-17 11.500 137,321,210 -55,470 6.09% 1,579,193,915
2020-09-18 2020-09-16 11.600 137,376,680 -280,571 6.09% 1,593,569,488
2020-09-17 2020-09-15 11.700 137,657,251 +1,964,290 6.10% 1,610,589,837
2020-09-16 2020-09-14 11.640 135,692,961 -6,116,027 6.02% 1,579,466,066
2020-09-15 2020-09-11 11.420 141,808,988 +673,659 6.29% 1,619,458,643
2020-09-14 2020-09-10 11.120 141,135,329 -2,830,196 6.26% 1,569,424,858
2020-09-11 2020-09-09 11.480 143,965,525 -402,020 6.38% 1,652,724,227
2020-09-10 2020-09-08 11.920 144,367,545 +340,231 6.40% 1,720,861,136
2020-09-09 2020-09-07 12.460 144,027,314 -1,828,665 6.39% 1,794,580,332
2020-09-08 2020-09-04 12.340 145,855,979 -1,298,680 6.47% 1,799,862,781
2020-09-07 2020-09-03 12.720 147,154,659 +3,350,550 6.53% 1,871,807,262
2020-09-04 2020-09-02 13.680 143,804,109 +3,905,913 6.38% 1,967,240,211
2020-09-03 2020-09-01 12.920 139,898,196 +3,080,185 6.20% 1,807,484,692
2020-09-02 2020-08-31 13.000 136,818,011 +297,033 6.07% 1,778,634,143
2020-09-01 2020-08-28 12.380 136,520,978 +4,691,516 6.05% 1,690,129,708
2020-08-31 2020-08-27 12.280 131,829,462 +1,010,000 5.85% 1,618,865,793
2020-08-28 2020-08-26 11.540 130,819,462 +1,750,499 5.80% 1,509,656,591
2020-08-27 2020-08-25 11.900 129,068,963 -5,381,141 5.73% 1,535,920,660
2020-08-26 2020-08-24 12.180 134,450,104 +1,451,830 5.97% 1,637,602,267
2020-08-25 2020-08-21 11.000 132,998,274 -224,000 5.90% 1,462,981,014
2020-08-24 2020-08-20 11.060 133,222,274 +1,397,599 5.91% 1,473,438,350
2020-08-21 2020-08-19 11.180 131,824,675 +4,892,293 5.85% 1,473,799,866
2020-08-20 2020-08-18 11.200 126,932,382 +1,871,177 5.63% 1,421,642,678
2020-08-19 2020-08-17 10.740 125,061,205 +1,829,601 5.55% 1,343,157,342
2020-08-18 2020-08-14 10.980 123,231,604 -1,944,588 5.47% 1,353,083,012
2020-08-17 2020-08-13 10.940 125,176,192 +758,293 5.55% 1,369,427,540
2020-08-14 2020-08-12 10.540 124,417,899 -264,284 5.52% 1,311,364,655
2020-08-13 2020-08-11 11.000 124,682,183 -60,414 5.53% 1,371,504,013
2020-08-12 2020-08-10 11.100 124,742,597 -8,772,095 5.53% 1,384,642,827
2020-08-11 2020-08-07 11.280 133,514,692 +3,381,822 5.92% 1,506,045,726
2020-08-10 2020-08-06 11.980 130,132,870 -3,437,274 5.77% 1,558,991,783
2020-08-07 2020-08-05 12.100 133,570,144 -253,372 5.93% 1,616,198,742
2020-08-06 2020-08-04 10.940 133,823,516 +1,983,600 5.94% 1,464,029,265
2020-08-05 2020-08-03 10.840 131,839,916 -3,733,073 5.85% 1,429,144,689
2020-08-04 2020-07-31 10.700 135,572,989 -728,567 6.02% 1,450,630,982
2020-08-03 2020-07-30 10.680 136,301,556 -212,937 6.05% 1,455,700,618
2020-07-31 2020-07-29 10.940 136,514,493 +4,827,000 6.06% 1,493,468,553
2020-07-30 2020-07-28 10.760 131,687,493 -1,234,000 5.88% 1,416,957,425
2020-07-29 2020-07-27 10.420 132,921,493 -7,421,758 5.94% 1,385,041,957
2020-07-28 2020-07-24 11.020 140,343,251 -2,307,000 6.27% 1,546,582,626
2020-07-27 2020-07-23 12.060 142,650,251 -8,366,003 6.37% 1,720,362,027
2020-07-24 2020-07-22 11.680 151,016,254 -1,682,774 6.75% 1,763,869,847
2020-07-23 2020-07-21 12.420 152,699,028 -2,388,836 6.82% 1,896,521,928
2020-07-22 2020-07-20 11.080 155,087,864 +4,098,000 6.93% 1,718,373,533
2020-07-21 2020-07-17 11.260 150,989,864 -4,084,577 6.75% 1,700,145,869
2020-07-20 2020-07-16 10.120 155,074,441 +1,887,261 6.93% 1,569,353,343
2020-07-17 2020-07-15 11.600 153,187,180 -373,000 6.84% 1,776,971,288
2020-07-16 2020-07-14 11.700 153,560,180 +7,390,081 6.86% 1,796,654,106
2020-07-15 2020-07-13 12.500 146,170,099 -6,105,843 6.53% 1,827,126,238
2020-07-14 2020-07-10 12.800 152,275,942 -6,415,246 6.80% 1,949,132,058
2020-07-13 2020-07-09 13.080 158,691,188 +326,000 7.09% 2,075,680,739
2020-07-10 2020-07-08 12.600 158,365,188 +887,349 7.08% 1,995,401,369
2020-07-09 2020-07-07 11.700 157,477,839 -4,093,047 7.04% 1,842,490,716
2020-07-08 2020-07-06 11.200 161,570,886 +15,221,749 7.22% 1,809,593,923
2020-07-07 2020-07-03 11.520 146,349,137 +14,240,931 6.54% 1,685,942,058
2020-07-06 2020-07-02 10.780 132,108,206 -8,772,690 5.90% 1,424,126,461
2020-07-03 2020-06-30 9.730 140,880,896 -1,324,347 6.29% 1,370,771,118
2020-07-02 2020-06-29 9.500 142,205,243 -6,001,988 6.35% 1,350,949,808
2020-06-30 2020-06-26 9.270 148,207,231 -3,227,670 6.62% 1,373,881,031
2020-06-29 2020-06-24 8.930 151,434,901 +4,948,885 6.77% 1,352,313,666
2020-06-26 2020-06-23 9.000 146,486,016 +6,842,800 6.54% 1,318,374,144
2020-06-24 2020-06-22 8.640 139,643,216 +8,010,585 6.24% 1,206,517,386
2020-06-23 2020-06-19 9.800 131,632,631 -1,306,000 5.88% 1,289,999,784
2020-06-22 2020-06-18 9.810 132,938,631 -473,384 5.94% 1,304,127,970
2020-06-19 2020-06-17 9.900 133,412,015 -13,434,469 5.96% 1,320,778,948
2020-06-18 2020-06-16 10.120 146,846,484 -2,787,718 6.56% 1,486,086,418
2020-06-17 2020-06-15 9.710 149,634,202 -11,806,906 6.68% 1,452,948,101
2020-06-16 2020-06-12 9.450 161,441,108 -3,951,650 7.21% 1,525,618,471
2020-06-15 2020-06-11 9.300 165,392,758 +4,850,160 7.39% 1,538,152,649
2020-06-12 2020-06-10 9.500 160,542,598 +5,452,916 7.17% 1,525,154,681
2020-06-11 2020-06-09 8.300 155,089,682 -725,030 6.93% 1,287,244,361
2020-06-10 2020-06-08 8.480 155,814,712 -980,385 6.96% 1,321,308,758
2020-06-09 2020-06-05 8.860 156,795,097 +2,164,218 7.00% 1,389,204,559
2020-06-08 2020-06-04 8.660 154,630,879 -5,062,000 6.91% 1,339,103,412
2020-06-05 2020-06-03 8.850 159,692,879 -8,413,631 7.13% 1,413,281,979
2020-06-04 2020-06-02 8.140 168,106,510 -1,044,421 7.51% 1,368,386,991
2020-06-03 2020-06-01 8.270 169,150,931 -3,174,000 7.56% 1,398,878,199
2020-06-02 2020-05-29 7.620 172,324,931 +130,500 7.70% 1,313,115,974
2020-06-01 2020-05-28 7.250 172,194,431 -295,479 7.69% 1,248,409,625
2020-05-29 2020-05-27 7.290 172,489,910 +2,059,500 7.71% 1,257,451,444
2020-05-28 2020-05-26 7.530 170,430,410 -17,176,000 7.61% 1,283,340,987
2020-05-27 2020-05-25 7.310 187,606,410 +13,718,800 8.38% 1,371,402,857
2020-05-26 2020-05-22 6.440 173,887,610 +8,775,800 7.77% 1,119,836,208
2020-05-25 2020-05-21 6.990 165,111,810 -10,157,500 7.38% 1,154,131,552
2020-05-22 2020-05-20 7.010 175,269,310 +2,579,000 7.83% 1,228,637,863
2020-05-21 2020-05-19 6.840 172,690,310 +2,064,200 7.72% 1,181,201,720
2020-05-20 2020-05-18 6.020 170,626,110 +10,000 7.62% 1,027,169,182
2020-05-19 2020-05-15 5.800 170,616,110 +1,148,000 7.62% 989,573,438
2020-05-18 2020-05-14 5.510 169,468,110 -7,043,000 7.57% 933,769,286
2020-05-15 2020-05-13 5.630 176,511,110 +8,459,000 7.89% 993,757,549
2020-05-14 2020-05-12 5.740 168,052,110 -1,434,600 7.51% 964,619,111
2020-05-13 2020-05-11 5.680 169,486,710 +6,648,000 7.57% 962,684,513
2020-05-12 2020-05-08 5.760 162,838,710 -460,000 7.27% 937,950,970
2020-05-11 2020-05-07 5.570 163,298,710 -21,313,306 7.30% 909,573,815
2020-05-08 2020-05-06 5.950 184,612,016 -25,259,000 8.25% 1,098,441,495
2020-05-07 2020-05-05 5.930 209,871,016 +2,230,400 9.38% 1,244,535,125
2020-05-06 2020-05-04 5.640 207,640,616 -510,000 9.28% 1,171,093,074
2020-05-05 2020-04-29 5.900 208,150,616 +2,224,000 9.30% 1,228,088,634
2020-05-04 2020-04-28 6.000 205,926,616 -92,600 9.20% 1,235,559,696
2020-04-29 2020-04-27 5.980 206,019,216 -2,146,600 9.20% 1,231,994,912
2020-04-28 2020-04-24 5.680 208,165,816 -371,400 9.30% 1,182,381,835
2020-04-27 2020-04-23 5.900 208,537,216 +1,854,000 9.32% 1,230,369,574
2020-04-24 2020-04-22 5.750 206,683,216 -940,750 9.23% 1,188,428,492
2020-04-23 2020-04-21 5.330 207,623,966 +805,700 9.28% 1,106,635,739
2020-04-22 2020-04-20 5.700 206,818,266 -7,116,000 9.24% 1,178,864,116
2020-04-21 2020-04-17 5.600 213,934,266 +2,018,150 9.56% 1,198,031,890
2020-04-20 2020-04-16 5.740 211,916,116 +730,000 9.47% 1,216,398,506
2020-04-17 2020-04-15 5.260 211,186,116 +4,279,000 9.43% 1,110,838,970
2020-04-16 2020-04-14 5.060 206,907,116 -6,395,000 9.24% 1,046,950,007
2020-04-15 2020-04-09 5.000 213,302,116 +486,000 9.53% 1,066,510,580
2020-04-14 2020-04-08 4.960 212,816,116 -654,700 9.51% 1,055,567,935
2020-04-09 2020-04-07 5.150 213,470,816 -4,990,000 9.54% 1,099,374,702
2020-04-08 2020-04-06 5.140 218,460,816 +450,000 9.76% 1,122,888,594
2020-04-07 2020-04-03 4.890 218,010,816 +7,663,600 9.74% 1,066,072,890
2020-04-06 2020-04-02 4.920 210,347,216 -2,301,050 9.40% 1,034,908,303
2020-04-03 2020-04-01 4.820 212,648,266 -10,568,450 9.50% 1,024,964,642
2020-04-02 2020-03-31 4.910 223,216,716 +442,000 9.97% 1,095,994,076
2020-04-01 2020-03-30 4.850 222,774,716 -3,713,941 9.95% 1,080,457,373
2020-03-31 2020-03-27 4.850 226,488,657 -2,419,000 10.12% 1,098,469,986
2020-03-30 2020-03-26 4.900 228,907,657 +91,689,000 10.23% 1,121,647,519
2020-03-27 2020-03-25 5.000 137,218,657 +5,975,150 6.13% 686,093,285
2020-03-26 2020-03-24 4.950 131,243,507 +2,943,791 5.86% 649,655,360
2020-03-25 2020-03-23 4.730 128,299,716 +549,550 5.73% 606,857,657
2020-03-24 2020-03-20 4.830 127,750,166 +17,880,200 5.71% 617,033,302
2020-03-23 2020-03-19 4.500 109,869,966 +15,190,800 4.91% 494,414,847
2020-03-20 2020-03-18 4.120 94,679,166 +3,681,300 4.23% 390,078,164
2020-03-19 2020-03-17 4.150 90,997,866 -6,818,000 4.07% 377,641,144
2020-03-18 2020-03-16 3.920 97,815,866 +305,300 4.37% 383,438,195
2020-03-17 2020-03-13 4.430 97,510,566 +471,000 4.36% 431,971,807
2020-03-16 2020-03-12 4.520 97,039,566 +3,832,300 4.34% 438,618,838
2020-03-13 2020-03-11 4.750 93,207,266 -2,200,300 4.16% 442,734,514
2020-03-12 2020-03-10 4.550 95,407,566 -1,003,000 4.26% 434,104,425
2020-03-11 2020-03-09 4.430 96,410,566 +2,195,000 4.31% 427,098,807
2020-03-10 2020-03-06 4.910 94,215,566 -468,000 4.21% 462,598,429
2020-03-09 2020-03-05 5.070 94,683,566 -2,578,000 4.23% 480,045,680
2020-03-06 2020-03-04 5.010 97,261,566 -1,374,000 4.35% 487,280,446
2020-03-05 2020-03-03 5.260 98,635,566 +5,016,000 4.41% 518,823,077
2020-03-04 2020-03-02 5.390 93,619,566 +4,549,000 4.18% 504,609,461
2020-03-03 2020-02-28 4.800 89,070,566 +10,563,600 3.98% 427,538,717
2020-03-02 2020-02-27 5.470 78,506,966 +4,564,000 3.51% 429,433,104
2020-02-28 2020-02-26 5.680 73,942,966 +136,503 3.30% 419,996,047
2020-02-27 2020-02-25 6.180 73,806,463 +11,995,000 3.30% 456,123,941
2020-02-26 2020-02-24 5.930 61,811,463 -19,000 2.76% 366,541,976
2020-02-25 2020-02-21 6.180 61,830,463 -395,897 2.76% 382,112,261
2020-02-24 2020-02-20 6.090 62,226,360 -226,000 2.78% 378,958,532
2020-02-21 2020-02-19 5.700 62,452,360 -2,986,000 2.79% 355,978,452
2020-02-20 2020-02-18 5.780 65,438,360 -2,335,000 2.92% 378,233,721
2020-02-19 2020-02-17 5.800 67,773,360 +235,499 3.03% 393,085,488
2020-02-18 2020-02-14 5.290 67,537,861 -1,703,000 3.02% 357,275,285
2020-02-17 2020-02-13 5.160 69,240,861 -77,948 3.09% 357,282,843
2020-02-14 2020-02-12 5.090 69,318,809 +7,630,501 3.10% 352,832,738
2020-02-13 2020-02-11 5.270 61,688,308 -80,000 2.76% 325,097,383
2020-02-12 2020-02-10 5.460 61,768,308 -3,434,600 2.76% 337,254,962
2020-02-11 2020-02-07 5.410 65,202,908 -3,830,000 2.91% 352,747,732
2020-02-10 2020-02-06 5.100 69,032,908 -20,907,052 3.08% 352,067,831
2020-02-07 2020-02-05 4.210 89,939,960 +2,595,498 4.02% 378,647,232
2020-02-06 2020-02-04 4.290 87,344,462 +824,000 3.90% 374,707,742
2020-02-05 2020-02-03 4.100 86,520,462 +4,282,650 3.87% 354,733,894
2020-02-04 2020-01-31 4.160 82,237,812 +10,484,361 3.67% 342,109,298
2020-02-03 2020-01-30 4.170 71,753,451 +4,051,598 3.21% 299,211,891
2020-01-31 2020-01-29 4.410 67,701,853 +872,143 3.02% 298,565,172
2020-01-30 2020-01-24 4.580 66,829,710 +2,692,000 2.96% 306,080,072
2020-01-29 2020-01-22 4.690 64,137,710 -16,498,999 2.84% 300,805,860
2020-01-23 2020-01-21 4.490 80,636,709 +16,674,401 3.57% 362,058,823
2020-01-22 2020-01-20 4.630 63,962,308 -230,000 2.83% 296,145,486
2020-01-21 2020-01-17 4.660 64,192,308 +1,457,000 2.84% 299,136,155
2020-01-20 2020-01-16 4.940 62,735,308 -1,968,000 2.78% 309,912,422
2020-01-17 2020-01-15 4.630 64,703,308 +64,000 2.87% 299,576,316
2020-01-16 2020-01-14 4.100 64,639,308 -2,327,000 2.86% 265,021,163
2020-01-15 2020-01-13 4.240 66,966,308 -45,640 2.97% 283,937,146
2020-01-14 2020-01-10 3.860 67,011,948 +1,885,000 2.97% 258,666,119
2020-01-13 2020-01-09 3.550 65,126,948 +425,000 2.88% 231,200,665
2020-01-10 2020-01-08 3.430 64,701,948 -603,000 2.86% 221,927,682
2020-01-09 2020-01-07 3.590 65,304,948 -356,000 2.89% 234,444,763
2020-01-08 2020-01-06 3.490 65,660,948 -297,000 2.91% 229,156,709
2020-01-07 2020-01-03 3.680 65,957,948 +890,000 2.92% 242,725,249
2020-01-06 2020-01-02 3.600 65,067,948 +4,245,000 2.88% 234,244,613
2020-01-03 2019-12-31 3.390 60,822,948 +851,000 2.69% 206,189,794
2020-01-02 2019-12-27 3.370 59,971,948 -715,000 2.66% 202,105,465
2019-12-30 2019-12-24 3.290 60,686,948 +332,000 2.69% 199,660,059
2019-12-27 2019-12-20 3.400 60,354,948 +777,000 2.67% 205,206,823
2019-12-23 2019-12-19 3.380 59,577,948 -834,000 2.64% 201,373,464
2019-12-20 2019-12-18 3.400 60,411,948 +278,000 2.68% 205,400,623
2019-12-19 2019-12-17 3.450 60,133,948 +992,000 2.66% 207,462,121
2019-12-18 2019-12-16 3.360 59,141,948 +393,000 2.62% 198,716,945
2019-12-13 2019-12-11 3.330 58,748,948 -729,000 2.60% 195,633,997
2019-12-12 2019-12-10 3.140 59,477,948 -19,000 2.63% 186,760,757
2019-12-10 2019-12-06 3.100 59,496,948 -313,000 2.63% 184,440,539
2019-12-09 2019-12-05 3.080 59,809,948 -111,000 2.65% 184,214,640
2019-12-06 2019-12-04 3.150 59,920,948 -38,000 2.65% 188,750,986
2019-12-05 2019-12-03 3.250 59,958,948 -183,000 2.65% 194,866,581
2019-12-04 2019-12-02 3.120 60,141,948 -93,000 2.66% 187,642,878
2019-12-03 2019-11-29 3.230 60,234,948 -125,000 2.67% 194,558,882
2019-12-02 2019-11-28 3.330 60,359,948 +2,019,000 2.67% 200,998,627
2019-11-29 2019-11-27 3.460 58,340,948 +346,000 2.58% 201,859,680
2019-11-28 2019-11-26 3.590 57,994,948 -2,425,000 2.57% 208,201,863
2019-11-27 2019-11-25 3.630 60,419,948 -45,000 2.68% 219,324,411
2019-11-26 2019-11-22 3.580 60,464,948 +285,000 2.68% 216,464,514
2019-11-25 2019-11-21 3.630 60,179,948 +957,000 2.66% 218,453,211
2019-11-22 2019-11-20 3.670 59,222,948 +225,000 2.62% 217,348,219
2019-11-21 2019-11-19 3.680 58,997,948 -841,000 2.61% 217,112,449
2019-11-20 2019-11-18 3.600 59,838,948 +919,000 2.65% 215,420,213
2019-11-19 2019-11-15 3.580 58,919,948 +785,000 2.60% 210,933,414
2019-11-18 2019-11-14 3.620 58,134,948 -129,000 2.57% 210,448,512
2019-11-15 2019-11-13 3.640 58,263,948 -1,625,595 2.57% 212,080,771
2019-11-14 2019-11-12 3.640 59,889,543 +1,250,595 2.64% 217,997,937
2019-11-13 2019-11-11 3.610 58,638,948 -1,007,000 2.59% 211,686,602
2019-11-12 2019-11-08 3.740 59,645,948 -1,767,000 2.63% 223,075,846
2019-11-11 2019-11-07 3.720 61,412,948 +562,000 2.71% 228,456,167
2019-11-07 2019-11-05 3.700 60,850,948 +620,000 2.68% 225,148,508
2019-11-06 2019-11-04 3.670 60,230,948 +30,000 2.66% 221,047,579
2019-11-05 2019-11-01 3.640 60,200,948 +738,000 2.66% 219,131,451
2019-11-04 2019-10-31 3.530 59,462,948 -158,000 2.62% 209,904,206
2019-11-01 2019-10-30 3.610 59,620,948 -1,148,000 2.63% 215,231,622
2019-10-31 2019-10-29 3.600 60,768,948 +59,000 2.68% 218,768,213
2019-10-30 2019-10-28 3.650 60,709,948 -1,420,000 2.68% 221,591,310
2019-10-29 2019-10-25 3.660 62,129,948 -1,314,000 2.74% 227,395,610
2019-10-28 2019-10-24 3.660 63,443,948 +267,000 2.80% 232,204,850
2019-10-25 2019-10-23 3.630 63,176,948 +347,000 2.79% 229,332,321
2019-10-24 2019-10-22 3.760 62,829,948 +343,000 2.77% 236,240,604
2019-10-23 2019-10-21 3.790 62,486,948 +787,000 2.76% 236,825,533
2019-10-22 2019-10-18 3.870 61,699,948 -1,000 2.72% 238,778,799
2019-10-21 2019-10-17 3.920 61,700,948 +230,000 2.72% 241,867,716
2019-10-18 2019-10-16 3.940 61,470,948 +307,000 2.71% 242,195,535
2019-10-17 2019-10-15 3.800 61,163,948 -75,000 2.70% 232,423,002
2019-10-16 2019-10-14 3.840 61,238,948 -19,000 2.70% 235,157,560
2019-10-15 2019-10-11 3.780 61,257,948 +1,397,000 2.70% 231,555,043
2019-10-14 2019-10-10 3.780 59,860,948 -11,481,000 2.64% 226,274,383
2019-10-11 2019-10-09 3.700 71,341,948 -22,134,000 3.15% 263,965,208
2019-10-10 2019-10-08 3.750 93,475,948 -16,463,000 4.12% 350,534,805
2019-10-09 2019-10-04 3.850 109,938,948 -187,000 4.85% 423,264,950
2019-10-08 2019-10-03 3.930 110,125,948 -167,000 4.86% 432,794,976
2019-10-04 2019-10-02 3.590 110,292,948 -222,000 4.87% 395,951,683
2019-10-03 2019-09-30 3.520 110,514,948 -158,000 4.88% 389,012,617
2019-10-02 2019-09-27 3.530 110,672,948 +100,005,000 4.88% 390,675,506
2019-09-30 2019-09-26 3.660 10,667,948 +42,000 0.47% 39,044,690
2019-09-27 2019-09-25 3.700 10,625,948 -8,000 0.47% 39,316,008
2019-09-26 2019-09-24 3.900 10,633,948 +7,000 0.47% 41,472,397
2019-09-25 2019-09-23 3.900 10,626,948 -203,000 0.47% 41,445,097
2019-09-24 2019-09-20 4.110 10,829,948 -133,001 0.48% 44,511,086
2019-09-23 2019-09-19 4.070 10,962,949 -38,000 0.48% 44,619,202
2019-09-20 2019-09-18 4.100 11,000,949 -551,000 0.49% 45,103,891
2019-09-19 2019-09-17 4.070 11,551,949 -371,000 0.51% 47,016,432
2019-09-18 2019-09-16 4.300 11,922,949 -104,000 0.53% 51,268,681
2019-09-17 2019-09-13 4.240 12,026,949 +228,000 0.53% 50,994,264
2019-09-16 2019-09-12 4.270 11,798,949 -276,000 0.52% 50,381,512
2019-09-13 2019-09-11 4.030 12,074,949 +12,000 0.53% 48,662,044
2019-09-12 2019-09-10 4.070 12,062,949 -505,052 0.53% 49,096,202
2019-09-11 2019-09-09 4.170 12,568,001 -3,663,000 0.55% 52,408,564
2019-09-10 2019-09-06 4.510 16,231,001 +1,483,000 0.72% 73,201,815
2019-09-09 2019-09-05 4.460 14,748,001 -144,000 0.65% 65,776,084
2019-09-06 2019-09-04 4.420 14,892,001 +291,000 0.66% 65,822,644
2019-09-05 2019-09-03 4.470 14,601,001 -2,387,999 0.64% 65,266,474
2019-09-04 2019-09-02 4.190 16,989,000 -999,202 0.75% 71,183,910
2019-09-03 2019-08-30 4.060 17,988,202 -8,069,000 0.79% 73,032,100
2019-09-02 2019-08-29 4.070 26,057,202 +8,323,000 1.15% 106,052,812
2019-08-30 2019-08-28 3.680 17,734,202 +539,000 0.78% 65,261,863
2019-08-29 2019-08-27 3.730 17,195,202 +443,000 0.76% 64,138,103
2019-08-28 2019-08-26 3.780 16,752,202 +1,053,000 0.74% 63,323,324
2019-08-27 2019-08-23 3.910 15,699,202 +1,310,000 0.69% 61,383,880
2019-08-26 2019-08-22 4.070 14,389,202 +815,000 0.63% 58,564,052
2019-08-23 2019-08-21 3.930 13,574,202 +401,202 0.60% 53,346,614
2019-08-22 2019-08-20 3.880 13,173,000 +2,864,000 0.58% 51,111,240
2019-08-21 2019-08-19 3.890 10,309,000 +43,000 0.45% 40,102,010
2019-08-20 2019-08-16 3.360 10,266,000 -604,000 0.45% 34,493,760
2019-08-19 2019-08-15 3.350 10,870,000 +8,000 0.48% 36,414,500
2019-08-16 2019-08-14 3.220 10,862,000 -20,000 0.48% 34,975,640
2019-08-15 2019-08-13 3.370 10,882,000 +443,000 0.48% 36,672,340
2019-08-14 2019-08-12 3.500 10,439,000 -39,000 0.46% 36,536,500
2019-08-13 2019-08-09 3.500 10,478,000 -48,000 0.46% 36,673,000
2019-08-12 2019-08-08 3.590 10,526,000 +756,000 0.46% 37,788,340
2019-08-09 2019-08-07 3.420 9,770,000 +1,081,000 0.43% 33,413,400
2019-08-08 2019-08-06 3.320 8,689,000 -547,000 0.38% 28,847,480
2019-08-07 2019-08-05 3.740 9,236,000 +69,000 0.41% 34,542,640
2019-08-06 2019-08-02 4.050 9,167,000 -12,000 0.40% 37,126,350
2019-08-05 2019-08-01 4.210 9,179,000 +840,000 0.46% 38,643,590
2019-08-02 2019-07-31 4.070 8,339,000 +1,175,000 0.41% 33,939,730
2019-08-01 2019-07-30 4.080 7,164,000 +1,158,000 0.36% 29,229,120
2019-07-31 2019-07-29 4.200 6,006,000 -273,000 0.30% 25,225,200
2019-07-30 2019-07-26 4.560 6,279,000 +5,535,000 0.31% 28,632,240
2019-07-29 2019-07-25 5.200 744,000 -50,000 0.04% 3,868,800
2019-07-26 2019-07-24 5.240 794,000 -16,000 0.04% 4,160,560
2019-07-25 2019-07-23 5.210 810,000 +18,000 0.04% 4,220,100
2019-07-24 2019-07-22 5.160 792,000 +8,000 0.04% 4,086,720
2019-07-23 2019-07-19 5.220 784,000 +16,000 0.04% 4,092,480
2019-07-22 2019-07-18 5.050 768,000 -167,000 0.04% 3,878,400
2019-07-19 2019-07-17 4.980 935,000 -1,000 0.05% 4,656,300
2019-07-18 2019-07-16 5.090 936,000 -241,000 0.05% 4,764,240
2019-07-17 2019-07-15 5.090 1,177,000 -340,000 0.06% 5,990,930
2019-07-16 2019-07-12 5.120 1,517,000 -241,000 0.08% 7,767,040
2019-07-15 2019-07-11 5.170 1,758,000 -329,800 0.09% 9,088,860
2019-07-12 2019-07-10 5.300 2,087,800 -199,400 0.10% 11,065,340
2019-07-11 2019-07-09 5.290 2,287,200 -362,200 0.11% 12,099,288
2019-07-10 2019-07-08 5.280 2,649,400 -150,600 0.13% 13,988,832
2019-07-09 2019-07-05 5.390 2,800,000 +5,000 0.14% 15,092,000
2019-07-08 2019-07-04 5.330 2,795,000 -27,000 0.14% 14,897,350
2019-07-05 2019-07-03 5.350 2,822,000 -1,057,000 0.14% 15,097,700
2019-07-04 2019-07-02 5.400 3,879,000 -307,000 0.19% 20,946,600
2019-07-03 2019-06-28 5.130 4,186,000 -103,000 0.21% 21,474,180
2019-07-02 2019-06-27 5.170 4,289,000 -392,000 0.21% 22,174,130
2019-06-28 2019-06-26 5.060 4,681,000 -46,000 0.23% 23,685,860
2019-06-27 2019-06-25 5.050 4,727,000 -39,000 0.24% 23,871,350
2019-06-26 2019-06-24 5.210 4,766,000 -33,000 0.24% 24,830,860
2019-06-25 2019-06-21 5.270 4,799,000 -234,000 0.24% 25,290,730
2019-06-24 2019-06-20 5.360 5,033,000 -1,345,000 0.25% 26,976,880
2019-06-21 2019-06-19 4.950 6,378,000 -215,000 0.32% 31,571,100
2019-06-20 2019-06-18 4.810 6,593,000 +68,000 0.33% 31,712,330
2019-06-19 2019-06-17 4.600 6,525,000 -94,000 0.32% 30,015,000
2019-06-18 2019-06-14 4.590 6,619,000 +174,000 0.33% 30,381,210
2019-06-17 2019-06-13 4.480 6,445,000 +431,000 0.32% 28,873,600
2019-06-14 2019-06-12 4.490 6,014,000 -17,000 0.30% 27,002,860
2019-06-13 2019-06-11 4.630 6,031,000 -153,000 0.30% 27,923,530
2019-06-06 2019-06-04 4.370 6,184,000 -5,000 0.31% 27,024,080
2019-06-05 2019-06-03 4.380 6,189,000 -838,000 0.31% 27,107,820
2019-06-04 2019-05-31 4.380 7,027,000 +474,400 0.35% 30,778,260
2019-06-03 2019-05-30 4.880 6,552,600 +2,239,000 0.33% 31,976,688
2019-05-31 2019-05-29 5.340 4,313,600 -90,000 0.21% 23,034,624
2019-05-30 2019-05-28 5.220 4,403,600 -62,000 0.22% 22,986,792
2019-05-29 2019-05-27 4.980 4,465,600 +156,000 0.22% 22,238,688
2019-05-28 2019-05-24 4.830 4,309,600 +368,000 0.21% 20,815,368
2019-05-27 2019-05-23 4.800 3,941,600 +534,000 0.20% 18,919,680
2019-05-24 2019-05-22 5.150 3,407,600 +701,600 0.17% 17,549,140
2019-05-23 2019-05-21 4.810 2,706,000 +1,000 0.13% 13,015,860
2019-05-22 2019-05-20 4.480 2,705,000 +50,000 0.13% 12,118,400
2019-05-21 2019-05-17 5.460 2,655,000 +4,000 0.13% 14,496,300
2019-05-20 2019-05-16 5.660 2,651,000 -5,190,541 0.13% 15,004,660
2019-05-17 2019-05-15 5.790 7,841,541 +358,000 0.39% 45,402,522
2019-05-16 2019-05-14 5.680 7,483,541 +501,837 0.37% 42,506,513
2019-05-15 2019-05-10 5.990 6,981,704 +1,884,248 0.35% 41,820,407
2019-05-14 2019-05-09 5.780 5,097,456 +3,554,456 0.25% 29,463,296
2019-05-10 2019-05-08 5.740 1,543,000 +104,000 0.08% 8,856,820
2019-05-09 2019-05-07 5.790 1,439,000 +98,000 0.07% 8,331,810
2019-05-08 2019-05-06 5.860 1,341,000 +9,000 0.07% 7,858,260
2019-05-03 2019-04-30 5.660 1,332,000 -1,000 0.07% 7,539,120
2019-05-02 2019-04-29 5.520 1,333,000 -3,000 0.07% 7,358,160
2019-04-29 2019-04-25 5.370 1,336,000 +246,000 0.07% 7,174,320
2019-04-26 2019-04-24 5.250 1,090,000 -244,000 0.05% 5,722,500
2019-04-25 2019-04-23 5.940 1,334,000 -3,000 0.07% 7,923,960
2019-04-24 2019-04-18 6.080 1,337,000 -1,000 0.07% 8,128,960
2019-04-18 2019-04-16 6.330 1,338,000 -41,000 0.07% 8,469,540
2019-04-17 2019-04-15 6.410 1,379,000 -24,000 0.07% 8,839,390
2019-04-16 2019-04-12 6.250 1,403,000 -737,000 0.07% 8,768,750
2019-04-15 2019-04-11 5.600 2,140,000 -297,000 0.11% 11,984,000
2019-04-12 2019-04-10 5.650 2,437,000 -1,316,000 0.12% 13,769,050
2019-04-11 2019-04-09 5.320 3,753,000 +302,000 0.19% 19,965,960
2019-04-10 2019-04-08 5.470 3,451,000 -450,000 0.17% 18,876,970
2019-04-09 2019-04-04 5.430 3,901,000 +37,000 0.19% 21,182,430
2019-04-08 2019-04-03 4.810 3,864,000 -2,456,000 0.19% 18,585,840
2019-04-04 2019-04-02 4.040 6,320,000 +218,000 0.31% 25,532,800
2019-04-03 2019-04-01 4.110 6,102,000 -115,000 0.30% 25,079,220
2019-04-02 2019-03-29 4.030 6,217,000 +357,000 0.31% 25,054,510
2019-04-01 2019-03-28 4.080 5,860,000 +692,000 0.29% 23,908,800
2019-03-29 2019-03-27 4.150 5,168,000 +1,043,000 0.26% 21,447,200
2019-03-28 2019-03-26 4.210 4,125,000 +1,283,000 0.21% 17,366,250
2019-03-27 2019-03-25 4.090 2,842,000 +367,000 0.14% 11,623,780
2019-03-26 2019-03-22 3.930 2,475,000 +722,000 0.12% 9,726,750
2019-03-25 2019-03-21 3.970 1,753,000 +636,000 0.09% 6,959,410
2019-03-22 2019-03-20 4.150 1,117,000 -15,000 0.06% 4,635,550
2019-03-21 2019-03-19 4.100 1,132,000 +6,000 0.06% 4,641,200
2019-03-20 2019-03-18 3.990 1,126,000 +447,000 0.06% 4,492,740
2019-03-19 2019-03-15 4.080 679,000 +6,000 0.03% 2,770,320
2019-03-18 2019-03-14 4.150 673,000 -169,000 0.03% 2,792,950
2019-03-15 2019-03-13 4.480 842,000 -653,000 0.04% 3,772,160
2019-03-14 2019-03-12 4.310 1,495,000 -178,000 0.07% 6,443,450
2019-03-13 2019-03-11 4.150 1,673,000 -404,000 0.08% 6,942,950
2019-03-12 2019-03-08 3.580 2,077,000 +42,000 0.10% 7,435,660
2019-03-08 2019-03-06 3.570 2,035,000 +363,000 0.10% 7,264,950
2019-03-07 2019-03-05 3.210 1,672,000 -12,000 0.08% 5,367,120
2019-03-06 2019-03-04 3.180 1,684,000 -4,000 0.08% 5,355,120
2019-03-05 2019-03-01 3.100 1,688,000 -2,000 0.08% 5,232,800
2019-03-04 2019-02-28 3.080 1,690,000 -5,000 0.08% 5,205,200
2019-03-01 2019-02-27 3.110 1,695,000 +231,000 0.08% 5,271,450
2019-02-28 2019-02-26 3.280 1,464,000 +345,000 0.07% 4,801,920
2019-02-27 2019-02-25 3.200 1,119,000 +217,000 0.06% 3,580,800
2019-02-26 2019-02-22 3.030 902,000 -5,000 0.04% 2,733,060
2019-02-25 2019-02-21 3.000 907,000 -2,000 0.05% 2,721,000
2019-02-22 2019-02-20 3.080 909,000 +13,000 0.05% 2,799,720
2019-02-15 2019-02-13 3.180 896,000 +88,000 0.04% 2,849,280
2019-02-14 2019-02-12 3.290 808,000 +131,000 0.04% 2,658,320
2019-02-13 2019-02-11 3.270 677,000 +488,000 0.03% 2,213,790
2019-02-12 2019-02-08 3.240 189,000 +10,000 0.01% 612,360
2019-02-11 2019-02-04 3.100 179,000 -4,000 0.01% 554,900
2019-02-08 2019-01-31 2.940 183,000 +183,000 0.01% 538,020
2019-02-01 2019-01-30 3.000 0 -70,000
2019-01-31 2019-01-29 2.790 70,000 -408,000 0.00% 195,300
2019-01-29 2019-01-25 2.800 478,000 -20,000 0.02% 1,338,400
2019-01-25 2019-01-23 2.770 498,000 -1,000 0.02% 1,379,460
2019-01-24 2019-01-22 2.780 499,000 -501,000 0.02% 1,387,220
2019-01-17 2019-01-15 2.930 1,000,000 0.05% 2,930,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top