History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 881,000 | +0 | 0.02% | 2,317,030 |
| 2025-10-13 | 2025-10-09 | 2.710 | 881,000 | +0 | 0.02% | 2,387,510 |
| 2025-10-10 | 2025-10-08 | 2.840 | 881,000 | +25,000 | 0.02% | 2,502,040 |
| 2025-10-09 | 2025-10-06 | 2.910 | 856,000 | -6,000 | 0.02% | 2,490,960 |
| 2025-10-08 | 2025-10-03 | 2.830 | 862,000 | -90,000 | 0.02% | 2,439,460 |
| 2025-10-06 | 2025-10-02 | 2.870 | 952,000 | +4,000 | 0.03% | 2,732,240 |
| 2025-10-03 | 2025-09-30 | 2.830 | 948,000 | +72,000 | 0.03% | 2,682,840 |
| 2025-10-02 | 2025-09-29 | 2.710 | 876,000 | -78,000 | 0.02% | 2,373,960 |
| 2025-09-30 | 2025-09-26 | 2.620 | 954,000 | -22,000 | 0.03% | 2,499,480 |
| 2025-09-29 | 2025-09-25 | 2.780 | 976,000 | +48,000 | 0.03% | 2,713,280 |
| 2025-09-26 | 2025-09-24 | 2.790 | 928,000 | -34,000 | 0.03% | 2,589,120 |
| 2025-09-25 | 2025-09-23 | 2.650 | 962,000 | +129,000 | 0.03% | 2,549,300 |
| 2025-09-24 | 2025-09-22 | 2.770 | 833,000 | +40,000 | 0.02% | 2,307,410 |
| 2025-09-23 | 2025-09-19 | 2.860 | 793,000 | -141,000 | 0.02% | 2,267,980 |
| 2025-09-22 | 2025-09-18 | 2.600 | 934,000 | +86,000 | 0.03% | 2,428,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 848,000 | -42,000 | 0.02% | 2,103,040 |
| 2025-09-17 | 2025-09-15 | 2.390 | 890,000 | +50,000 | 0.02% | 2,127,100 |
| 2025-09-16 | 2025-09-12 | 2.430 | 840,000 | +30,000 | 0.02% | 2,041,200 |
| 2025-09-15 | 2025-09-11 | 2.410 | 810,000 | -5,000 | 0.02% | 1,952,100 |
| 2025-09-12 | 2025-09-10 | 2.410 | 815,000 | -50,000 | 0.02% | 1,964,150 |
| 2025-09-10 | 2025-09-08 | 2.370 | 865,000 | +100,000 | 0.02% | 2,050,050 |
| 2025-09-09 | 2025-09-05 | 2.410 | 765,000 | +100,000 | 0.02% | 1,843,650 |
| 2025-09-08 | 2025-09-04 | 2.320 | 665,000 | +10,000 | 0.02% | 1,542,800 |
| 2025-09-05 | 2025-09-03 | 2.420 | 655,000 | -100,000 | 0.02% | 1,585,100 |
| 2025-09-04 | 2025-09-02 | 2.440 | 755,000 | -223,000 | 0.02% | 1,842,200 |
| 2025-09-03 | 2025-09-01 | 2.560 | 978,000 | +22,000 | 0.03% | 2,503,680 |
| 2025-09-02 | 2025-08-29 | 2.620 | 956,000 | +148,000 | 0.03% | 2,504,720 |
| 2025-09-01 | 2025-08-28 | 2.660 | 808,000 | +120,000 | 0.02% | 2,149,280 |
| 2025-08-29 | 2025-08-27 | 2.650 | 688,000 | +110,000 | 0.02% | 1,823,200 |
| 2025-08-27 | 2025-08-25 | 2.750 | 578,000 | -105,000 | 0.02% | 1,589,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 683,000 | +40,000 | 0.02% | 1,659,690 |
| 2025-08-25 | 2025-08-21 | 2.380 | 643,000 | -569,000 | 0.02% | 1,530,340 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,212,000 | -390,000 | 0.03% | 3,199,680 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,602,000 | -1,378,000 | 0.04% | 4,389,480 |
| 2025-08-20 | 2025-08-18 | 2.580 | 2,980,000 | +1,215,000 | 0.08% | 7,688,400 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,765,000 | +840,000 | 0.05% | 4,377,200 |
| 2025-08-18 | 2025-08-14 | 2.500 | 925,000 | -2,075,000 | 0.03% | 2,312,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 3,000,000 | +2,021,000 | 0.08% | 7,380,000 |
| 2025-08-14 | 2025-08-12 | 2.320 | 979,000 | -547,000 | 0.03% | 2,271,280 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,526,000 | -1,728,000 | 0.04% | 3,662,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 3,254,000 | +1,943,000 | 0.09% | 7,191,340 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,311,000 | +14,000 | 0.04% | 2,792,430 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,297,000 | +58,000 | 0.04% | 2,723,700 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,239,000 | -3,000 | 0.03% | 2,601,900 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,242,000 | +89,000 | 0.03% | 2,533,680 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,153,000 | -33,000 | 0.03% | 2,340,590 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,186,000 | -130,000 | 0.03% | 2,597,340 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,316,000 | -106,000 | 0.04% | 2,803,080 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,422,000 | -174,000 | 0.04% | 2,943,540 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,596,000 | -14,000 | 0.04% | 3,351,600 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,610,000 | -40,000 | 0.04% | 3,284,400 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,650,000 | +28,000 | 0.05% | 3,415,500 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,622,000 | +4,000 | 0.04% | 3,244,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,618,000 | -20,000 | 0.04% | 3,236,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,638,000 | +32,000 | 0.05% | 3,325,140 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,606,000 | +170,000 | 0.04% | 3,292,300 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,436,000 | +50,000 | 0.04% | 2,857,640 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,386,000 | +40,000 | 0.04% | 2,744,280 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,346,000 | +320,000 | 0.04% | 2,718,920 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,026,000 | +8,000 | 0.03% | 2,052,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,018,000 | +122,000 | 0.03% | 2,066,540 |
| 2025-07-14 | 2025-07-10 | 1.990 | 896,000 | +29,000 | 0.02% | 1,783,040 |
| 2025-07-11 | 2025-07-09 | 1.940 | 867,000 | -49,000 | 0.02% | 1,681,980 |
| 2025-07-10 | 2025-07-08 | 1.800 | 916,000 | +20,000 | 0.03% | 1,648,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 896,000 | +10,000 | 0.02% | 1,594,880 |
| 2025-07-07 | 2025-07-03 | 1.810 | 886,000 | -30,000 | 0.02% | 1,603,660 |
| 2025-07-04 | 2025-07-02 | 1.790 | 916,000 | +10,000 | 0.03% | 1,639,640 |
| 2025-06-30 | 2025-06-26 | 1.790 | 906,000 | -15,000 | 0.03% | 1,621,740 |
| 2025-06-25 | 2025-06-23 | 1.710 | 921,000 | +10,000 | 0.03% | 1,574,910 |
| 2025-06-24 | 2025-06-20 | 1.730 | 911,000 | +5,000 | 0.03% | 1,576,030 |
| 2025-06-23 | 2025-06-19 | 1.720 | 906,000 | -100,000 | 0.03% | 1,558,320 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,006,000 | -10,000 | 0.03% | 1,800,740 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,016,000 | +90,000 | 0.03% | 1,849,120 |
| 2025-06-18 | 2025-06-16 | 1.770 | 926,000 | -88,000 | 0.03% | 1,639,020 |
| 2025-06-16 | 2025-06-12 | 1.830 | 1,014,000 | -800,000 | 0.03% | 1,855,620 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,814,000 | +22,000 | 0.05% | 3,337,760 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,792,000 | +43,000 | 0.05% | 3,225,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,749,000 | +800,000 | 0.05% | 3,078,240 |
| 2025-06-06 | 2025-06-04 | 1.680 | 949,000 | +30,000 | 0.03% | 1,594,320 |
| 2025-06-05 | 2025-06-03 | 1.700 | 919,000 | +5,000 | 0.03% | 1,562,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 914,000 | +10,000 | 0.03% | 1,535,520 |
| 2025-06-03 | 2025-05-30 | 1.720 | 904,000 | +30,000 | 0.03% | 1,554,880 |
| 2025-06-02 | 2025-05-29 | 1.770 | 874,000 | +30,000 | 0.02% | 1,546,980 |
| 2025-05-29 | 2025-05-27 | 1.740 | 844,000 | +15,000 | 0.02% | 1,468,560 |
| 2025-05-27 | 2025-05-23 | 1.780 | 829,000 | +15,000 | 0.02% | 1,475,620 |
| 2025-05-26 | 2025-05-22 | 1.790 | 814,000 | -20,000 | 0.02% | 1,457,060 |
| 2025-05-23 | 2025-05-21 | 1.870 | 834,000 | +25,000 | 0.02% | 1,559,580 |
| 2025-05-20 | 2025-05-16 | 1.870 | 809,000 | -16,000 | 0.02% | 1,512,830 |
| 2025-05-19 | 2025-05-15 | 2.040 | 825,000 | -9,000 | 0.02% | 1,683,000 |
| 2025-05-14 | 2025-05-12 | 1.810 | 834,000 | -16,000 | 0.02% | 1,509,540 |
| 2025-05-12 | 2025-05-08 | 1.710 | 850,000 | +10,000 | 0.02% | 1,453,500 |
| 2025-05-09 | 2025-05-07 | 1.710 | 840,000 | -2,000 | 0.02% | 1,436,400 |
| 2025-05-08 | 2025-05-06 | 1.730 | 842,000 | -30,000 | 0.02% | 1,456,660 |
| 2025-05-07 | 2025-05-02 | 1.740 | 872,000 | +30,000 | 0.02% | 1,517,280 |
| 2025-04-25 | 2025-04-23 | 1.670 | 842,000 | +10,000 | 0.02% | 1,406,140 |
| 2025-04-10 | 2025-04-08 | 1.470 | 832,000 | -30,000 | 0.02% | 1,223,040 |
| 2025-04-09 | 2025-04-07 | 1.390 | 862,000 | -60,000 | 0.02% | 1,198,180 |
| 2025-04-08 | 2025-04-03 | 1.770 | 922,000 | -30,000 | 0.03% | 1,631,940 |
| 2025-04-01 | 2025-03-28 | 1.820 | 952,000 | +20,000 | 0.03% | 1,732,640 |
| 2025-03-31 | 2025-03-27 | 1.880 | 932,000 | +41,000 | 0.03% | 1,752,160 |
| 2025-03-27 | 2025-03-25 | 1.910 | 891,000 | +15,000 | 0.02% | 1,701,810 |
| 2025-03-26 | 2025-03-24 | 2.050 | 876,000 | -23,000 | 0.02% | 1,795,800 |
| 2025-03-25 | 2025-03-21 | 2.300 | 899,000 | +21,000 | 0.02% | 2,067,700 |
| 2025-03-24 | 2025-03-20 | 2.250 | 878,000 | -40,000 | 0.02% | 1,975,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 918,000 | -80,000 | 0.03% | 2,148,120 |
| 2025-03-20 | 2025-03-18 | 2.400 | 998,000 | -60,000 | 0.03% | 2,395,200 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,058,000 | +95,000 | 0.03% | 2,422,820 |
| 2025-03-18 | 2025-03-14 | 2.360 | 963,000 | -48,000 | 0.03% | 2,272,680 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,011,000 | +118,000 | 0.03% | 2,325,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 893,000 | +20,000 | 0.02% | 2,143,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 873,000 | -37,000 | 0.02% | 2,165,040 |
| 2025-03-12 | 2025-03-10 | 2.500 | 910,000 | -83,000 | 0.03% | 2,275,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 993,000 | +4,000 | 0.03% | 2,452,710 |
| 2025-03-10 | 2025-03-06 | 2.660 | 989,000 | +107,000 | 0.03% | 2,630,740 |
| 2025-03-07 | 2025-03-05 | 2.490 | 882,000 | +37,000 | 0.02% | 2,196,180 |
| 2025-03-05 | 2025-03-03 | 2.420 | 845,000 | -20,000 | 0.02% | 2,044,900 |
| 2025-03-04 | 2025-02-28 | 2.480 | 865,000 | +99,000 | 0.02% | 2,145,200 |
| 2025-03-03 | 2025-02-27 | 2.660 | 766,000 | -71,000 | 0.02% | 2,037,560 |
| 2025-02-28 | 2025-02-26 | 2.760 | 837,000 | +27,000 | 0.02% | 2,310,120 |
| 2025-02-27 | 2025-02-25 | 2.750 | 810,000 | -50,000 | 0.02% | 2,227,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 860,000 | -565,000 | 0.02% | 2,476,800 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,425,000 | +600,000 | 0.04% | 4,360,500 |
| 2025-02-24 | 2025-02-20 | 3.060 | 825,000 | -235,000 | 0.02% | 2,524,500 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,060,000 | +407,000 | 0.03% | 3,307,200 |
| 2025-02-20 | 2025-02-18 | 2.760 | 653,000 | -124,000 | 0.02% | 1,802,280 |
| 2025-02-19 | 2025-02-17 | 2.900 | 777,000 | -2,229,000 | 0.02% | 2,253,300 |
| 2025-02-18 | 2025-02-14 | 2.600 | 3,006,000 | +2,366,000 | 0.08% | 7,815,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 640,000 | -259,000 | 0.02% | 1,491,200 |
| 2025-02-14 | 2025-02-12 | 2.340 | 899,000 | +50,000 | 0.02% | 2,103,660 |
| 2025-02-13 | 2025-02-11 | 2.350 | 849,000 | +260,000 | 0.02% | 1,995,150 |
| 2025-02-12 | 2025-02-10 | 2.290 | 589,000 | +18,000 | 0.02% | 1,348,810 |
| 2025-02-11 | 2025-02-07 | 2.380 | 571,000 | -725,000 | 0.02% | 1,358,980 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,296,000 | +430,000 | 0.04% | 2,786,400 |
| 2025-02-07 | 2025-02-05 | 1.930 | 866,000 | +215,000 | 0.02% | 1,671,380 |
| 2025-02-06 | 2025-02-04 | 2.200 | 651,000 | +115,000 | 0.02% | 1,432,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 536,000 | +33,000 | 0.01% | 1,157,760 |
| 2025-02-04 | 2025-01-28 | 2.290 | 503,000 | -117,000 | 0.01% | 1,151,870 |
| 2025-02-03 | 2025-01-24 | 2.210 | 620,000 | +70,000 | 0.02% | 1,370,200 |
| 2025-01-27 | 2025-01-23 | 2.180 | 550,000 | +5,000 | 0.02% | 1,199,000 |
| 2025-01-23 | 2025-01-21 | 2.300 | 545,000 | +65,000 | 0.02% | 1,253,500 |
| 2025-01-22 | 2025-01-20 | 2.300 | 480,000 | -5,000 | 0.01% | 1,104,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 485,000 | -70,000 | 0.01% | 1,164,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 555,000 | -770,000 | 0.02% | 1,232,100 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,325,000 | -32,000 | 0.04% | 2,981,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,357,000 | -2,483,000 | 0.04% | 3,148,240 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,840,000 | -95,000 | 0.11% | 7,027,200 |
| 2025-01-14 | 2025-01-10 | 1.880 | 3,935,000 | +135,000 | 0.11% | 7,397,800 |
| 2025-01-13 | 2025-01-09 | 3.180 | 3,800,000 | -1,227,000 | 0.11% | 12,084,000 |
| 2025-01-10 | 2025-01-08 | 3.180 | 5,027,000 | -93,000 | 0.15% | 15,985,860 |
| 2025-01-08 | 2025-01-06 | 3.050 | 5,120,000 | +870,000 | 0.15% | 15,616,000 |
| 2025-01-07 | 2025-01-03 | 3.050 | 4,250,000 | +254,000 | 0.13% | 12,962,500 |
| 2025-01-06 | 2025-01-02 | 3.310 | 3,996,000 | +1,229,000 | 0.12% | 13,226,760 |
| 2025-01-03 | 2024-12-31 | 3.270 | 2,767,000 | -233,000 | 0.08% | 9,048,090 |
| 2025-01-02 | 2024-12-27 | 3.350 | 3,000,000 | -41,000 | 0.09% | 10,050,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 3,041,000 | -1,825,000 | 0.09% | 9,883,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 4,866,000 | +2,207,000 | 0.14% | 12,505,620 |
| 2024-12-23 | 2024-12-19 | 2.050 | 2,659,000 | -139,000 | 0.08% | 5,450,950 |
| 2024-12-19 | 2024-12-17 | 1.520 | 2,798,000 | -292,000 | 0.08% | 4,252,960 |
| 2024-12-16 | 2024-12-12 | 1.610 | 3,090,000 | +10,000 | 0.09% | 4,974,900 |
| 2024-12-12 | 2024-12-10 | 1.650 | 3,080,000 | -10,000 | 0.09% | 5,082,000 |
| 2024-12-11 | 2024-12-09 | 1.780 | 3,090,000 | -16,000 | 0.09% | 5,500,200 |
| 2024-12-10 | 2024-12-06 | 1.630 | 3,106,000 | +46,000 | 0.09% | 5,062,780 |
| 2024-12-09 | 2024-12-05 | 1.550 | 3,060,000 | -5,000 | 0.09% | 4,743,000 |
| 2024-12-06 | 2024-12-04 | 1.560 | 3,065,000 | +10,000 | 0.09% | 4,781,400 |
| 2024-11-25 | 2024-11-21 | 1.680 | 3,055,000 | -110,000 | 0.09% | 5,132,400 |
| 2024-11-22 | 2024-11-20 | 1.760 | 3,165,000 | +110,000 | 0.10% | 5,570,400 |
| 2024-11-21 | 2024-11-19 | 1.660 | 3,055,000 | -30,000 | 0.09% | 5,071,300 |
| 2024-11-20 | 2024-11-18 | 1.670 | 3,085,000 | -60,000 | 0.10% | 5,151,950 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,145,000 | +90,000 | 0.10% | 5,346,500 |
| 2024-11-18 | 2024-11-14 | 1.870 | 3,055,000 | -202,000 | 0.09% | 5,712,850 |
| 2024-11-15 | 2024-11-13 | 1.640 | 3,257,000 | -20,000 | 0.10% | 5,341,480 |
| 2024-11-14 | 2024-11-12 | 1.620 | 3,277,000 | -300,000 | 0.10% | 5,308,740 |
| 2024-11-13 | 2024-11-11 | 1.740 | 3,577,000 | -268,000 | 0.11% | 6,223,980 |
| 2024-11-12 | 2024-11-08 | 1.750 | 3,845,000 | +20,000 | 0.12% | 6,728,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 3,825,000 | +100,000 | 0.12% | 6,923,250 |
| 2024-11-08 | 2024-11-06 | 1.750 | 3,725,000 | +50,000 | 0.12% | 6,518,750 |
| 2024-11-05 | 2024-11-01 | 1.590 | 3,675,000 | -7,000 | 0.11% | 5,843,250 |
| 2024-11-04 | 2024-10-31 | 1.620 | 3,682,000 | -128,000 | 0.11% | 5,964,840 |
| 2024-11-01 | 2024-10-30 | 1.620 | 3,810,000 | -379,000 | 0.12% | 6,172,200 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,189,000 | -121,000 | 0.14% | 6,492,950 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,310,000 | +7,000 | 0.14% | 7,068,400 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,303,000 | +600,000 | 0.14% | 7,315,100 |
| 2024-10-16 | 2024-10-14 | 1.770 | 3,703,000 | -600,000 | 0.12% | 6,554,310 |
| 2024-10-15 | 2024-10-10 | 1.850 | 4,303,000 | +229,000 | 0.14% | 7,960,550 |
| 2024-10-14 | 2024-10-09 | 1.880 | 4,074,000 | +148,000 | 0.13% | 7,659,120 |
| 2024-10-10 | 2024-10-08 | 2.080 | 3,926,000 | +981,000 | 0.13% | 8,166,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 2,945,000 | +1,060,000 | 0.10% | 7,539,200 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,885,000 | +8,000 | 0.06% | 4,618,250 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,877,000 | +30,000 | 0.06% | 4,129,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,847,000 | -315,000 | 0.06% | 4,931,490 |
| 2024-10-03 | 2024-09-30 | 1.870 | 2,162,000 | -2,755,000 | 0.07% | 4,042,940 |
| 2024-10-02 | 2024-09-27 | 1.610 | 4,917,000 | -3,047,000 | 0.16% | 7,916,370 |
| 2024-09-30 | 2024-09-26 | 1.520 | 7,964,000 | -2,495,000 | 0.26% | 12,105,280 |
| 2024-09-27 | 2024-09-25 | 1.400 | 10,459,000 | -84,000 | 0.34% | 14,642,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 10,543,000 | +74,000 | 0.34% | 14,338,480 |
| 2024-09-24 | 2024-09-20 | 1.300 | 10,469,000 | +4,900,000 | 0.34% | 13,609,700 |
| 2024-09-23 | 2024-09-19 | 1.260 | 5,569,000 | +20,000 | 0.18% | 7,016,940 |
| 2024-09-20 | 2024-09-17 | 1.240 | 5,549,000 | +10,000 | 0.18% | 6,880,760 |
| 2024-09-19 | 2024-09-16 | 1.240 | 5,539,000 | +50,000 | 0.18% | 6,868,360 |
| 2024-09-17 | 2024-09-13 | 1.210 | 5,489,000 | +50,000 | 0.18% | 6,641,690 |
| 2024-09-11 | 2024-09-09 | 1.300 | 5,439,000 | -702,000 | 0.18% | 7,070,700 |
| 2024-09-05 | 2024-09-03 | 1.270 | 6,141,000 | -51,000 | 0.20% | 7,799,070 |
| 2024-09-02 | 2024-08-29 | 1.220 | 6,192,000 | -40,000 | 0.20% | 7,554,240 |
| 2024-08-27 | 2024-08-23 | 1.130 | 6,232,000 | +778,000 | 0.20% | 7,042,160 |
| 2024-08-26 | 2024-08-22 | 1.160 | 5,454,000 | +1,350,000 | 0.18% | 6,326,640 |
| 2024-07-25 | 2024-07-23 | 1.210 | 4,104,000 | +40,000 | 0.13% | 4,965,840 |
| 2024-07-15 | 2024-07-11 | 1.500 | 4,064,000 | -80,000 | 0.13% | 6,096,000 |
| 2024-07-10 | 2024-07-08 | 1.360 | 4,144,000 | +80,000 | 0.13% | 5,635,840 |
| 2024-07-02 | 2024-06-27 | 1.390 | 4,064,000 | -40,000 | 0.13% | 5,648,960 |
| 2024-06-28 | 2024-06-26 | 1.500 | 4,104,000 | +40,000 | 0.13% | 6,156,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 4,064,000 | +2,500,000 | 0.13% | 6,014,720 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,564,000 | +10,000 | 0.05% | 2,220,880 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,554,000 | -620,000 | 0.05% | 2,517,480 |
| 2024-05-24 | 2024-05-22 | 1.680 | 2,174,000 | +15,000 | 0.07% | 3,652,320 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,159,000 | -150,000 | 0.07% | 3,605,530 |
| 2024-05-22 | 2024-05-20 | 1.810 | 2,309,000 | -15,000 | 0.08% | 4,179,290 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,324,000 | +160,000 | 0.08% | 4,043,760 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,164,000 | -20,000 | 0.07% | 3,851,920 |
| 2024-05-14 | 2024-05-10 | 1.670 | 2,184,000 | +20,000 | 0.07% | 3,647,280 |
| 2024-05-09 | 2024-05-07 | 1.630 | 2,164,000 | -20,000 | 0.07% | 3,527,320 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,184,000 | +100,000 | 0.07% | 3,450,720 |
| 2024-05-07 | 2024-05-03 | 1.550 | 2,084,000 | +100,000 | 0.07% | 3,230,200 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,984,000 | -10,000 | 0.06% | 2,757,760 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,994,000 | -6,000 | 0.06% | 2,871,360 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,000,000 | +336,000 | 0.07% | 2,800,000 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,664,000 | -10,000 | 0.05% | 2,279,680 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,674,000 | +300,000 | 0.06% | 2,025,540 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,374,000 | +10,000 | 0.05% | 1,538,880 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,364,000 | +100,000 | 0.05% | 1,705,000 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,264,000 | +5,000 | 0.05% | 1,870,720 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,259,000 | +10,000 | 0.05% | 1,775,190 |
| 2024-04-09 | 2024-04-05 | 1.440 | 1,249,000 | -20,000 | 0.04% | 1,798,560 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,269,000 | +10,000 | 0.05% | 1,840,050 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,259,000 | +10,000 | 0.05% | 2,026,990 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,249,000 | -220,000 | 0.04% | 2,697,840 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,469,000 | +220,000 | 0.05% | 3,319,940 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,249,000 | -10,000 | 0.04% | 2,810,250 |
| 2024-03-08 | 2024-03-06 | 2.010 | 1,259,000 | -15,000 | 0.05% | 2,530,590 |
| 2024-03-04 | 2024-02-29 | 2.110 | 1,274,000 | -600,000 | 0.05% | 2,688,140 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,874,000 | +500,000 | 0.07% | 3,860,440 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,374,000 | -10,000 | 0.05% | 2,418,240 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,384,000 | -12,000 | 0.05% | 2,463,520 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,396,000 | +118,000 | 0.05% | 2,498,840 |
| 2024-02-06 | 2024-02-02 | 1.710 | 1,278,000 | -200,000 | 0.05% | 2,185,380 |
| 2024-02-02 | 2024-01-31 | 1.730 | 1,478,000 | +100,000 | 0.05% | 2,556,940 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,378,000 | +100,000 | 0.05% | 2,576,860 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,278,000 | +10,000 | 0.05% | 2,236,500 |
| 2024-01-22 | 2024-01-18 | 2.020 | 1,268,000 | -19,000 | 0.05% | 2,561,360 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,287,000 | +10,000 | 0.05% | 3,423,420 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,277,000 | +10,000 | 0.05% | 3,447,900 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,267,000 | -150,000 | 0.05% | 3,636,290 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,417,000 | +40,000 | 0.05% | 3,811,730 |
| 2023-12-20 | 2023-12-18 | 2.940 | 1,377,000 | -10,000 | 0.05% | 4,048,380 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,387,000 | +10,000 | 0.05% | 3,841,990 |
| 2023-12-12 | 2023-12-08 | 3.130 | 1,377,000 | +10,000 | 0.05% | 4,310,010 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,367,000 | +10,000 | 0.05% | 4,292,380 |
| 2023-11-29 | 2023-11-27 | 3.530 | 1,357,000 | -10,000 | 0.05% | 4,790,210 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,367,000 | +10,000 | 0.05% | 5,085,240 |
| 2023-11-24 | 2023-11-22 | 3.600 | 1,357,000 | +3,000 | 0.05% | 4,885,200 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,354,000 | -30,000 | 0.05% | 5,036,880 |
| 2023-11-16 | 2023-11-14 | 3.590 | 1,384,000 | +20,000 | 0.05% | 4,968,560 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,364,000 | -36,000 | 0.05% | 4,924,040 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,400,000 | +60,000 | 0.05% | 5,222,000 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,340,000 | -42,000 | 0.05% | 4,877,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,382,000 | -40,000 | 0.05% | 5,127,220 |
| 2023-11-07 | 2023-11-03 | 3.380 | 1,422,000 | +35,000 | 0.05% | 4,806,360 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,387,000 | -6,000 | 0.05% | 4,410,660 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,393,000 | +10,000 | 0.05% | 4,262,580 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,383,000 | +10,000 | 0.05% | 4,425,600 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,373,000 | -20,000 | 0.05% | 4,462,250 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,393,000 | +10,000 | 0.05% | 4,569,040 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,383,000 | -1,000 | 0.05% | 4,674,540 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,384,000 | -10,000 | 0.05% | 4,553,360 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,394,000 | -10,000 | 0.05% | 4,697,780 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,404,000 | -55,000 | 0.05% | 4,801,680 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,459,000 | -45,000 | 0.05% | 5,442,070 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,504,000 | +10,000 | 0.05% | 5,670,080 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,494,000 | +10,000 | 0.05% | 5,796,720 |
| 2023-09-06 | 2023-09-04 | 4.200 | 1,484,000 | -4,000 | 0.05% | 6,232,800 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,488,000 | -10,000 | 0.05% | 6,175,200 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,498,000 | -10,000 | 0.05% | 6,066,900 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,508,000 | -65,000 | 0.05% | 6,167,720 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,573,000 | +52,000 | 0.06% | 6,512,220 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,521,000 | -70,000 | 0.05% | 6,068,790 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,591,000 | +10,000 | 0.06% | 6,173,080 |
| 2023-08-15 | 2023-08-11 | 3.820 | 1,581,000 | +6,000 | 0.06% | 6,039,420 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,575,000 | +20,000 | 0.06% | 6,048,000 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,555,000 | -14,000 | 0.06% | 6,422,150 |
| 2023-08-07 | 2023-08-03 | 4.140 | 1,569,000 | -21,000 | 0.06% | 6,495,660 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,590,000 | +10,000 | 0.06% | 6,487,200 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,580,000 | -21,000 | 0.06% | 6,541,200 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,601,000 | +29,000 | 0.06% | 6,708,190 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,572,000 | +56,000 | 0.06% | 6,288,000 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,516,000 | -40,000 | 0.05% | 5,760,800 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,556,000 | -14,000 | 0.06% | 5,897,240 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,570,000 | +30,000 | 0.06% | 5,636,300 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,540,000 | -15,000 | 0.06% | 6,052,200 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,555,000 | +10,000 | 0.06% | 5,644,650 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,545,000 | +30,000 | 0.06% | 5,963,700 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,515,000 | -16,000 | 0.05% | 5,953,950 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,531,000 | +2,000 | 0.05% | 6,001,520 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,529,000 | +10,000 | 0.05% | 5,886,650 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,519,000 | +13,000 | 0.05% | 5,832,960 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,506,000 | +5,000 | 0.05% | 5,798,100 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,501,000 | +3,000 | 0.05% | 6,244,160 |
| 2023-06-21 | 2023-06-19 | 4.350 | 1,498,000 | -10,000 | 0.05% | 6,516,300 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,508,000 | -103,000 | 0.05% | 6,695,520 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,611,000 | +110,000 | 0.06% | 6,814,530 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,501,000 | +80,000 | 0.05% | 6,274,180 |
| 2023-06-08 | 2023-06-06 | 3.890 | 1,421,000 | -16,000 | 0.05% | 5,527,690 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,437,000 | +16,000 | 0.05% | 5,503,710 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,421,000 | -26,000 | 0.05% | 5,158,230 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,447,000 | -50,000 | 0.05% | 5,498,600 |
| 2023-05-30 | 2023-05-25 | 3.760 | 1,497,000 | +20,000 | 0.05% | 5,628,720 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,477,000 | -50,000 | 0.05% | 5,908,000 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,527,000 | -34,000 | 0.05% | 6,489,750 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,561,000 | +15,000 | 0.06% | 5,806,920 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,546,000 | +10,000 | 0.06% | 5,828,420 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,536,000 | +3,000 | 0.06% | 5,898,240 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,533,000 | -810,000 | 0.06% | 6,116,670 |
| 2023-04-25 | 2023-04-21 | 3.910 | 2,343,000 | +310,000 | 0.08% | 9,161,130 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,033,000 | -290,000 | 0.07% | 8,335,300 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,323,000 | -200,000 | 0.08% | 9,593,990 |
| 2023-04-20 | 2023-04-18 | 4.190 | 2,523,000 | +207,000 | 0.09% | 10,571,370 |
| 2023-04-19 | 2023-04-17 | 4.380 | 2,316,000 | -175,000 | 0.08% | 10,144,080 |
| 2023-04-18 | 2023-04-14 | 4.240 | 2,491,000 | -200,000 | 0.09% | 10,561,840 |
| 2023-04-17 | 2023-04-13 | 4.290 | 2,691,000 | -100,000 | 0.10% | 11,544,390 |
| 2023-04-14 | 2023-04-12 | 4.310 | 2,791,000 | +1,172,000 | 0.10% | 12,029,210 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,619,000 | -110,000 | 0.06% | 7,706,440 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,729,000 | -1,168,000 | 0.06% | 8,333,780 |
| 2023-04-11 | 2023-04-04 | 4.610 | 2,897,000 | +408,000 | 0.10% | 13,355,170 |
| 2023-04-06 | 2023-04-03 | 4.780 | 2,489,000 | +520,000 | 0.09% | 11,897,420 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,969,000 | +347,000 | 0.07% | 9,569,340 |
| 2023-04-03 | 2023-03-30 | 5.550 | 1,622,000 | -5,000 | 0.06% | 9,002,100 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,627,000 | -10,000 | 0.06% | 9,192,550 |
| 2023-03-30 | 2023-03-28 | 5.410 | 1,637,000 | +5,000 | 0.06% | 8,856,170 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,632,000 | +45,000 | 0.06% | 8,845,440 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,587,000 | -130,000 | 0.06% | 9,077,640 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,717,000 | +90,000 | 0.06% | 9,563,690 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,627,000 | -10,000 | 0.06% | 8,460,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,637,000 | +10,000 | 0.06% | 8,037,670 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,627,000 | +5,000 | 0.06% | 8,411,590 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,622,000 | -326,000 | 0.06% | 7,655,840 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,948,000 | -95,000 | 0.07% | 9,214,040 |
| 2023-03-10 | 2023-03-08 | 4.880 | 2,043,000 | +190,000 | 0.07% | 9,969,840 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,853,000 | +10,000 | 0.07% | 9,635,600 |
| 2023-03-07 | 2023-03-03 | 5.450 | 1,843,000 | +80,000 | 0.07% | 10,044,350 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,763,000 | +100,000 | 0.06% | 9,379,160 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,663,000 | -23,000 | 0.06% | 8,747,380 |
| 2023-03-02 | 2023-02-28 | 4.710 | 1,686,000 | -30,000 | 0.06% | 7,941,060 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,716,000 | +20,000 | 0.06% | 8,168,160 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,696,000 | +23,000 | 0.06% | 8,242,560 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,673,000 | +2,000 | 0.06% | 8,515,570 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,671,000 | -1,000 | 0.06% | 8,722,620 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,672,000 | -80,000 | 0.06% | 8,443,600 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,752,000 | -10,000 | 0.06% | 9,285,600 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,762,000 | -6,000 | 0.06% | 10,061,020 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,768,000 | +30,000 | 0.06% | 10,820,160 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,738,000 | -80,000 | 0.06% | 9,837,080 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,818,000 | +135,000 | 0.07% | 10,653,480 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,683,000 | +15,000 | 0.06% | 9,963,360 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,668,000 | -82,000 | 0.06% | 10,408,320 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,750,000 | -21,000 | 0.06% | 11,042,500 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,771,000 | +5,000 | 0.06% | 11,245,850 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,766,000 | -14,000 | 0.06% | 10,949,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 1,780,000 | -15,000 | 0.06% | 11,961,600 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,795,000 | +56,000 | 0.06% | 11,218,750 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,739,000 | +10,000 | 0.06% | 10,329,660 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,729,000 | +25,000 | 0.06% | 10,737,090 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,704,000 | +18,000 | 0.06% | 11,178,240 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,686,000 | -1,000 | 0.06% | 11,650,260 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,687,000 | +87,000 | 0.06% | 11,218,550 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,600,000 | -123,000 | 0.06% | 10,848,000 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,723,000 | -380,000 | 0.07% | 12,612,360 |
| 2023-01-11 | 2023-01-09 | 7.300 | 2,103,000 | +21,000 | 0.08% | 15,351,900 |
| 2023-01-10 | 2023-01-06 | 6.590 | 2,082,000 | +105,000 | 0.08% | 13,720,380 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,977,000 | -30,000 | 0.08% | 13,878,540 |
| 2023-01-06 | 2023-01-04 | 7.280 | 2,007,000 | -138,000 | 0.08% | 14,610,960 |
| 2023-01-05 | 2023-01-03 | 7.200 | 2,145,000 | +45,000 | 0.08% | 15,444,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 2,100,000 | +155,000 | 0.08% | 13,986,000 |
| 2023-01-03 | 2022-12-29 | 6.340 | 1,945,000 | +9,000 | 0.08% | 12,331,300 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,936,000 | +559,000 | 0.08% | 12,371,040 |
| 2022-12-29 | 2022-12-23 | 5.800 | 1,377,000 | -10,000 | 0.05% | 7,986,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,387,000 | -22,000 | 0.05% | 8,002,990 |
| 2022-12-23 | 2022-12-21 | 5.580 | 1,409,000 | -20,000 | 0.06% | 7,862,220 |
| 2022-12-22 | 2022-12-20 | 5.390 | 1,429,000 | +22,000 | 0.06% | 7,702,310 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,407,000 | -10,000 | 0.06% | 7,808,850 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,417,000 | +20,000 | 0.06% | 7,694,310 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,397,000 | +5,000 | 0.05% | 7,543,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,392,000 | -4,000 | 0.05% | 8,087,520 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,396,000 | -131,000 | 0.05% | 7,943,240 |
| 2022-12-14 | 2022-12-12 | 5.540 | 1,527,000 | -76,000 | 0.06% | 8,459,580 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,603,000 | +132,000 | 0.06% | 9,377,550 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,471,000 | +48,000 | 0.06% | 8,487,670 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,423,000 | +18,000 | 0.06% | 7,470,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,405,000 | -5,000 | 0.06% | 7,896,100 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,410,000 | -114,000 | 0.06% | 8,234,400 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,524,000 | +12,000 | 0.06% | 7,543,800 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,512,000 | +27,000 | 0.06% | 7,363,440 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,485,000 | -13,000 | 0.06% | 6,400,350 |
| 2022-11-30 | 2022-11-28 | 3.970 | 1,498,000 | +33,000 | 0.06% | 5,947,060 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,465,000 | +10,000 | 0.06% | 6,255,550 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,455,000 | -335,000 | 0.06% | 6,271,050 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,790,000 | +14,000 | 0.07% | 8,502,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,776,000 | -39,000 | 0.07% | 9,004,320 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,815,000 | +328,000 | 0.07% | 9,310,950 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,487,000 | -429,000 | 0.06% | 7,539,090 |
| 2022-11-16 | 2022-11-14 | 4.580 | 1,916,000 | +288,000 | 0.08% | 8,775,280 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,628,000 | -20,000 | 0.06% | 6,349,200 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,648,000 | -11,000 | 0.06% | 7,218,240 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,659,000 | +120,000 | 0.07% | 7,150,290 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,539,000 | +20,000 | 0.06% | 6,971,670 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,519,000 | -354,000 | 0.06% | 6,060,810 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,873,000 | +400,000 | 0.07% | 6,518,040 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,473,000 | +40,000 | 0.06% | 4,654,680 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,433,000 | +37,000 | 0.06% | 4,284,670 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,396,000 | -90,000 | 0.05% | 3,839,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,486,000 | +82,000 | 0.06% | 3,997,340 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,404,000 | -82,000 | 0.06% | 4,520,880 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,486,000 | +60,000 | 0.06% | 4,562,020 |
| 2022-10-26 | 2022-10-24 | 2.260 | 1,426,000 | -13,000 | 0.06% | 3,222,760 |
| 2022-10-20 | 2022-10-18 | 2.750 | 1,439,000 | +3,000 | 0.06% | 3,957,250 |
| 2022-10-19 | 2022-10-17 | 2.560 | 1,436,000 | +2,000 | 0.06% | 3,676,160 |
| 2022-10-14 | 2022-10-12 | 2.560 | 1,434,000 | -80,000 | 0.06% | 3,671,040 |
| 2022-10-13 | 2022-10-11 | 2.670 | 1,514,000 | -60,000 | 0.06% | 4,042,380 |
| 2022-09-30 | 2022-09-28 | 2.890 | 1,574,000 | +10,000 | 0.06% | 4,548,860 |
| 2022-09-21 | 2022-09-19 | 3.020 | 1,564,000 | +14,000 | 0.06% | 4,723,280 |
| 2022-09-20 | 2022-09-16 | 3.450 | 1,550,000 | -10,000 | 0.06% | 5,347,500 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,560,000 | -5,000 | 0.06% | 5,397,600 |
| 2022-08-30 | 2022-08-26 | 3.660 | 1,565,000 | -10,000 | 0.06% | 5,727,900 |
| 2022-08-23 | 2022-08-19 | 3.540 | 1,575,000 | +10,000 | 0.06% | 5,575,500 |
| 2022-08-18 | 2022-08-16 | 3.600 | 1,565,000 | +50,000 | 0.06% | 5,634,000 |
| 2022-08-10 | 2022-08-08 | 4.060 | 1,515,000 | +56,000 | 0.06% | 6,150,900 |
| 2022-08-02 | 2022-07-29 | 4.100 | 1,459,000 | -20,000 | 0.06% | 5,981,900 |
| 2022-07-25 | 2022-07-21 | 4.490 | 1,479,000 | +2,000 | 0.06% | 6,640,710 |
| 2022-07-22 | 2022-07-20 | 4.500 | 1,477,000 | +15,000 | 0.06% | 6,646,500 |
| 2022-07-20 | 2022-07-18 | 4.450 | 1,462,000 | +20,000 | 0.06% | 6,505,900 |
| 2022-07-19 | 2022-07-15 | 4.280 | 1,442,000 | +20,000 | 0.06% | 6,171,760 |
| 2022-07-18 | 2022-07-14 | 4.580 | 1,422,000 | +20,000 | 0.06% | 6,512,760 |
| 2022-07-13 | 2022-07-11 | 4.670 | 1,402,000 | +36,000 | 0.05% | 6,547,340 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,366,000 | +10,000 | 0.05% | 6,734,380 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,356,000 | +110,000 | 0.05% | 6,752,880 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,246,000 | +50,000 | 0.05% | 6,379,520 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,196,000 | -30,000 | 0.05% | 6,135,480 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,226,000 | +116,000 | 0.05% | 6,338,420 |
| 2022-07-05 | 2022-06-30 | 5.360 | 1,110,000 | +14,000 | 0.04% | 5,949,600 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,096,000 | +45,000 | 0.04% | 6,137,600 |
| 2022-06-30 | 2022-06-28 | 5.770 | 1,051,000 | +130,000 | 0.04% | 6,064,270 |
| 2022-06-29 | 2022-06-27 | 5.870 | 921,000 | +145,000 | 0.04% | 5,406,270 |
| 2022-06-28 | 2022-06-24 | 5.880 | 776,000 | +80,000 | 0.03% | 4,562,880 |
| 2022-06-27 | 2022-06-23 | 5.500 | 696,000 | -20,000 | 0.03% | 3,828,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 716,000 | -78,000 | 0.03% | 3,816,280 |
| 2022-06-23 | 2022-06-21 | 5.510 | 794,000 | +30,000 | 0.03% | 4,374,940 |
| 2022-06-22 | 2022-06-20 | 5.440 | 764,000 | +28,000 | 0.03% | 4,156,160 |
| 2022-06-21 | 2022-06-17 | 5.310 | 736,000 | +40,000 | 0.03% | 3,908,160 |
| 2022-06-17 | 2022-06-15 | 5.400 | 696,000 | -14,000 | 0.03% | 3,758,400 |
| 2022-06-16 | 2022-06-14 | 5.180 | 710,000 | +5,000 | 0.03% | 3,677,800 |
| 2022-06-15 | 2022-06-13 | 5.210 | 705,000 | -30,000 | 0.03% | 3,673,050 |
| 2022-06-14 | 2022-06-10 | 5.490 | 735,000 | +77,000 | 0.03% | 4,035,150 |
| 2022-06-13 | 2022-06-09 | 5.150 | 658,000 | -47,000 | 0.03% | 3,388,700 |
| 2022-06-10 | 2022-06-08 | 5.280 | 705,000 | -33,000 | 0.03% | 3,722,400 |
| 2022-06-09 | 2022-06-07 | 4.790 | 738,000 | +57,000 | 0.03% | 3,535,020 |
| 2022-06-08 | 2022-06-06 | 4.760 | 681,000 | +25,000 | 0.03% | 3,241,560 |
| 2022-06-06 | 2022-06-01 | 4.780 | 656,000 | -100,000 | 0.03% | 3,135,680 |
| 2022-06-02 | 2022-05-31 | 4.710 | 756,000 | +85,000 | 0.03% | 3,560,760 |
| 2022-05-25 | 2022-05-23 | 4.420 | 671,000 | -20,000 | 0.03% | 2,965,820 |
| 2022-05-24 | 2022-05-20 | 4.400 | 691,000 | -15,000 | 0.03% | 3,040,400 |
| 2022-05-23 | 2022-05-19 | 4.290 | 706,000 | +20,000 | 0.03% | 3,028,740 |
| 2022-05-20 | 2022-05-18 | 4.490 | 686,000 | +15,000 | 0.03% | 3,080,140 |
| 2022-05-19 | 2022-05-17 | 4.400 | 671,000 | -55,000 | 0.03% | 2,952,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 726,000 | +10,000 | 0.03% | 2,954,820 |
| 2022-05-11 | 2022-05-06 | 4.300 | 716,000 | +60,000 | 0.03% | 3,078,800 |
| 2022-05-10 | 2022-05-05 | 4.580 | 656,000 | -50,000 | 0.03% | 3,004,480 |
| 2022-05-06 | 2022-05-04 | 4.670 | 706,000 | -14,000 | 0.03% | 3,297,020 |
| 2022-05-05 | 2022-05-03 | 4.780 | 720,000 | -99,000 | 0.03% | 3,441,600 |
| 2022-05-04 | 2022-04-29 | 4.800 | 819,000 | -27,000 | 0.03% | 3,931,200 |
| 2022-04-28 | 2022-04-26 | 4.150 | 846,000 | -25,000 | 0.03% | 3,510,900 |
| 2022-04-27 | 2022-04-25 | 4.040 | 871,000 | +90,000 | 0.03% | 3,518,840 |
| 2022-04-25 | 2022-04-21 | 4.490 | 781,000 | +93,000 | 0.03% | 3,506,690 |
| 2022-04-21 | 2022-04-19 | 4.810 | 688,000 | -20,000 | 0.03% | 3,309,280 |
| 2022-04-20 | 2022-04-14 | 4.990 | 708,000 | +25,000 | 0.03% | 3,532,920 |
| 2022-04-19 | 2022-04-13 | 5.020 | 683,000 | -15,000 | 0.03% | 3,428,660 |
| 2022-04-14 | 2022-04-12 | 4.930 | 698,000 | -9,000 | 0.03% | 3,441,140 |
| 2022-04-11 | 2022-04-07 | 5.020 | 707,000 | +8,000 | 0.03% | 3,549,140 |
| 2022-04-08 | 2022-04-06 | 5.320 | 699,000 | -39,000 | 0.03% | 3,718,680 |
| 2022-04-07 | 2022-04-04 | 5.370 | 738,000 | -75,000 | 0.03% | 3,963,060 |
| 2022-04-06 | 2022-04-01 | 5.110 | 813,000 | +131,000 | 0.03% | 4,154,430 |
| 2022-04-04 | 2022-03-31 | 5.160 | 682,000 | -3,000 | 0.03% | 3,519,120 |
| 2022-04-01 | 2022-03-30 | 5.350 | 685,000 | +9,000 | 0.03% | 3,664,750 |
| 2022-03-31 | 2022-03-29 | 5.450 | 676,000 | +20,000 | 0.03% | 3,684,200 |
| 2022-03-25 | 2022-03-23 | 5.280 | 656,000 | -12,000 | 0.03% | 3,463,680 |
| 2022-03-23 | 2022-03-21 | 4.310 | 668,000 | -2,000 | 0.03% | 2,879,080 |
| 2022-03-22 | 2022-03-18 | 4.470 | 670,000 | -1,393,000 | 0.03% | 2,994,900 |
| 2022-03-21 | 2022-03-17 | 4.540 | 2,063,000 | -30,000 | 0.08% | 9,366,020 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,093,000 | -35,000 | 0.08% | 7,953,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,128,000 | +548,000 | 0.08% | 6,107,360 |
| 2022-03-16 | 2022-03-14 | 3.330 | 1,580,000 | +400,000 | 0.06% | 5,261,400 |
| 2022-03-15 | 2022-03-11 | 3.910 | 1,180,000 | -33,000 | 0.05% | 4,613,800 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,213,000 | -172,000 | 0.05% | 4,852,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 1,385,000 | +205,000 | 0.05% | 5,470,750 |
| 2022-03-09 | 2022-03-07 | 4.260 | 1,180,000 | +180,000 | 0.05% | 5,026,800 |
| 2022-03-08 | 2022-03-04 | 4.660 | 1,000,000 | +150,000 | 0.04% | 4,660,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 850,000 | +1,000 | 0.03% | 4,275,500 |
| 2022-03-03 | 2022-03-01 | 5.190 | 849,000 | +240,000 | 0.03% | 4,406,310 |
| 2022-03-02 | 2022-02-28 | 5.120 | 609,000 | +10,000 | 0.02% | 3,118,080 |
| 2022-02-24 | 2022-02-22 | 5.260 | 599,000 | -3,100,000 | 0.02% | 3,150,740 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,699,000 | +5,000 | 0.15% | 21,121,290 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,694,000 | -7,000 | 0.14% | 24,528,160 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,701,000 | -16,000 | 0.15% | 23,131,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 3,717,000 | +16,000 | 0.15% | 23,045,400 |
| 2022-02-07 | 2022-01-31 | 5.800 | 3,701,000 | +154,000 | 0.15% | 21,465,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 3,547,000 | +45,000 | 0.14% | 21,494,820 |
| 2022-01-27 | 2022-01-25 | 6.510 | 3,502,000 | +476,000 | 0.14% | 22,798,020 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,026,000 | +94,000 | 0.12% | 21,333,300 |
| 2022-01-25 | 2022-01-21 | 7.220 | 2,932,000 | +14,000 | 0.12% | 21,169,040 |
| 2022-01-24 | 2022-01-20 | 7.240 | 2,918,000 | +85,000 | 0.11% | 21,126,320 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,833,000 | +499,000 | 0.11% | 19,321,060 |
| 2022-01-20 | 2022-01-18 | 6.980 | 2,334,000 | +52,000 | 0.09% | 16,291,320 |
| 2022-01-19 | 2022-01-17 | 6.870 | 2,282,000 | +1,339,000 | 0.09% | 15,677,340 |
| 2022-01-18 | 2022-01-14 | 7.350 | 943,000 | +248,000 | 0.04% | 6,931,050 |
| 2022-01-17 | 2022-01-13 | 7.730 | 695,000 | +45,000 | 0.03% | 5,372,350 |
| 2022-01-14 | 2022-01-12 | 8.030 | 650,000 | +5,000 | 0.03% | 5,219,500 |
| 2022-01-13 | 2022-01-11 | 7.500 | 645,000 | +70,000 | 0.03% | 4,837,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 575,000 | -10,000 | 0.02% | 4,329,750 |
| 2022-01-11 | 2022-01-07 | 7.120 | 585,000 | -100,000 | 0.02% | 4,165,200 |
| 2022-01-10 | 2022-01-06 | 6.910 | 685,000 | +97,000 | 0.03% | 4,733,350 |
| 2022-01-06 | 2022-01-04 | 7.240 | 588,000 | +10,000 | 0.02% | 4,257,120 |
| 2022-01-04 | 2021-12-31 | 7.890 | 578,000 | -30,000 | 0.02% | 4,560,420 |
| 2022-01-03 | 2021-12-29 | 6.800 | 608,000 | +4,000 | 0.02% | 4,134,400 |
| 2021-12-28 | 2021-12-22 | 7.750 | 604,000 | +1,000 | 0.02% | 4,681,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 603,000 | +7,000 | 0.02% | 4,625,010 |
| 2021-12-22 | 2021-12-20 | 7.410 | 596,000 | -10,000 | 0.02% | 4,416,360 |
| 2021-12-21 | 2021-12-17 | 7.690 | 606,000 | +22,000 | 0.02% | 4,660,140 |
| 2021-12-20 | 2021-12-16 | 8.170 | 584,000 | +10,000 | 0.02% | 4,771,280 |
| 2021-12-16 | 2021-12-14 | 8.040 | 574,000 | -22,000 | 0.02% | 4,614,960 |
| 2021-12-14 | 2021-12-10 | 8.950 | 596,000 | +3,000 | 0.02% | 5,334,200 |
| 2021-12-10 | 2021-12-08 | 8.620 | 593,000 | +15,000 | 0.02% | 5,111,660 |
| 2021-12-09 | 2021-12-07 | 8.360 | 578,000 | +10,000 | 0.02% | 4,832,080 |
| 2021-12-08 | 2021-12-06 | 7.760 | 568,000 | -13,000 | 0.02% | 4,407,680 |
| 2021-12-07 | 2021-12-03 | 8.470 | 581,000 | +20,000 | 0.02% | 4,921,070 |
| 2021-12-06 | 2021-12-02 | 8.530 | 561,000 | -8,000 | 0.02% | 4,785,330 |
| 2021-12-03 | 2021-12-01 | 8.920 | 569,000 | +2,000 | 0.02% | 5,075,480 |
| 2021-11-30 | 2021-11-26 | 9.930 | 567,000 | +10,000 | 0.02% | 5,630,310 |
| 2021-11-23 | 2021-11-19 | 10.520 | 557,000 | -30,000 | 0.02% | 5,859,640 |
| 2021-11-19 | 2021-11-17 | 11.140 | 587,000 | +15,000 | 0.02% | 6,539,180 |
| 2021-11-18 | 2021-11-16 | 11.200 | 572,000 | +62,000 | 0.02% | 6,406,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 510,000 | +15,000 | 0.02% | 5,416,200 |
| 2021-11-16 | 2021-11-12 | 10.480 | 495,000 | -10,000 | 0.02% | 5,187,600 |
| 2021-11-12 | 2021-11-10 | 10.320 | 505,000 | +13,000 | 0.02% | 5,211,600 |
| 2021-11-11 | 2021-11-09 | 9.890 | 492,000 | +2,000 | 0.02% | 4,865,880 |
| 2021-11-10 | 2021-11-08 | 9.710 | 490,000 | -5,000 | 0.02% | 4,757,900 |
| 2021-11-09 | 2021-11-05 | 10.160 | 495,000 | -6,000 | 0.02% | 5,029,200 |
| 2021-11-05 | 2021-11-03 | 10.380 | 501,000 | +15,000 | 0.02% | 5,200,380 |
| 2021-11-04 | 2021-11-02 | 11.940 | 486,000 | +1,000 | 0.02% | 5,802,840 |
| 2021-11-03 | 2021-11-01 | 11.880 | 485,000 | +1,000 | 0.02% | 5,761,800 |
| 2021-11-02 | 2021-10-29 | 12.060 | 484,000 | +1,000 | 0.02% | 5,837,040 |
| 2021-10-29 | 2021-10-27 | 12.380 | 483,000 | +5,000 | 0.02% | 5,979,540 |
| 2021-10-27 | 2021-10-25 | 13.060 | 478,000 | -5,000 | 0.02% | 6,242,680 |
| 2021-10-26 | 2021-10-22 | 13.140 | 483,000 | +3,000 | 0.02% | 6,346,620 |
| 2021-10-25 | 2021-10-21 | 12.780 | 480,000 | +5,000 | 0.02% | 6,134,400 |
| 2021-10-22 | 2021-10-20 | 12.920 | 475,000 | +15,000 | 0.02% | 6,137,000 |
| 2021-10-21 | 2021-10-19 | 12.860 | 460,000 | +7,000 | 0.02% | 5,915,600 |
| 2021-10-19 | 2021-10-15 | 12.180 | 453,000 | +2,000 | 0.02% | 5,517,540 |
| 2021-10-18 | 2021-10-12 | 12.080 | 451,000 | +1,000 | 0.02% | 5,448,080 |
| 2021-10-15 | 2021-10-11 | 12.300 | 450,000 | -11,000 | 0.02% | 5,535,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 461,000 | +6,000 | 0.02% | 5,338,380 |
| 2021-10-11 | 2021-10-07 | 11.800 | 455,000 | -16,000 | 0.02% | 5,369,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 471,000 | -23,000 | 0.02% | 5,143,320 |
| 2021-10-06 | 2021-10-04 | 11.280 | 494,000 | -5,000 | 0.02% | 5,572,320 |
| 2021-10-04 | 2021-09-29 | 11.100 | 499,000 | +6,000 | 0.02% | 5,538,900 |
| 2021-09-30 | 2021-09-28 | 11.580 | 493,000 | -20,000 | 0.02% | 5,708,940 |
| 2021-09-29 | 2021-09-27 | 11.380 | 513,000 | +1,000 | 0.02% | 5,837,940 |
| 2021-09-28 | 2021-09-24 | 11.500 | 512,000 | -10,000 | 0.02% | 5,888,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 522,000 | +1,000 | 0.02% | 6,117,840 |
| 2021-09-24 | 2021-09-21 | 11.380 | 521,000 | +12,000 | 0.02% | 5,928,980 |
| 2021-09-23 | 2021-09-20 | 11.740 | 509,000 | -36,000 | 0.02% | 5,975,660 |
| 2021-09-21 | 2021-09-17 | 12.160 | 545,000 | +57,000 | 0.02% | 6,627,200 |
| 2021-09-20 | 2021-09-16 | 11.300 | 488,000 | +8,000 | 0.02% | 5,514,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 480,000 | +7,000 | 0.02% | 5,462,400 |
| 2021-09-15 | 2021-09-13 | 12.160 | 473,000 | -24,000 | 0.02% | 5,751,680 |
| 2021-09-13 | 2021-09-09 | 12.380 | 497,000 | -14,000 | 0.02% | 6,152,860 |
| 2021-09-09 | 2021-09-07 | 13.000 | 511,000 | -15,000 | 0.02% | 6,643,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 526,000 | +25,000 | 0.02% | 6,501,360 |
| 2021-09-07 | 2021-09-03 | 12.040 | 501,000 | +10,000 | 0.02% | 6,032,040 |
| 2021-09-06 | 2021-09-02 | 12.140 | 491,000 | -40,000 | 0.02% | 5,960,740 |
| 2021-09-03 | 2021-09-01 | 12.360 | 531,000 | +11,000 | 0.02% | 6,563,160 |
| 2021-09-02 | 2021-08-31 | 11.360 | 520,000 | +12,000 | 0.02% | 5,907,200 |
| 2021-09-01 | 2021-08-30 | 10.900 | 508,000 | -8,000 | 0.02% | 5,537,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 516,000 | -15,000 | 0.02% | 5,583,120 |
| 2021-08-30 | 2021-08-26 | 10.540 | 531,000 | +4,000 | 0.02% | 5,596,740 |
| 2021-08-27 | 2021-08-25 | 10.700 | 527,000 | -3,000 | 0.02% | 5,638,900 |
| 2021-08-26 | 2021-08-24 | 10.760 | 530,000 | +45,000 | 0.02% | 5,702,800 |
| 2021-08-23 | 2021-08-19 | 9.730 | 485,000 | -45,000 | 0.02% | 4,719,050 |
| 2021-08-19 | 2021-08-17 | 10.320 | 530,000 | -16,000 | 0.02% | 5,469,600 |
| 2021-08-17 | 2021-08-13 | 10.200 | 546,000 | +10,000 | 0.02% | 5,569,200 |
| 2021-08-16 | 2021-08-12 | 10.620 | 536,000 | +2,000 | 0.02% | 5,692,320 |
| 2021-08-11 | 2021-08-09 | 9.830 | 534,000 | +20,000 | 0.02% | 5,249,220 |
| 2021-08-10 | 2021-08-06 | 9.870 | 514,000 | -10,000 | 0.02% | 5,073,180 |
| 2021-08-05 | 2021-08-03 | 10.200 | 524,000 | -10,000 | 0.02% | 5,344,800 |
| 2021-08-04 | 2021-08-02 | 10.240 | 534,000 | +7,000 | 0.02% | 5,468,160 |
| 2021-08-03 | 2021-07-30 | 10.500 | 527,000 | +12,000 | 0.02% | 5,533,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 515,000 | -11,000 | 0.02% | 5,438,400 |
| 2021-07-30 | 2021-07-28 | 9.350 | 526,000 | -15,000 | 0.02% | 4,918,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 541,000 | +17,000 | 0.02% | 4,598,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 524,000 | -140,000 | 0.02% | 5,067,080 |
| 2021-07-27 | 2021-07-23 | 10.860 | 664,000 | -47,000 | 0.03% | 7,211,040 |
| 2021-07-26 | 2021-07-22 | 11.540 | 711,000 | +177,000 | 0.03% | 8,204,940 |
| 2021-07-23 | 2021-07-21 | 9.820 | 534,000 | +50,000 | 0.02% | 5,243,880 |
| 2021-07-22 | 2021-07-20 | 10.940 | 484,000 | -46,000 | 0.02% | 5,294,960 |
| 2021-07-21 | 2021-07-19 | 11.960 | 530,000 | -43,000 | 0.02% | 6,338,800 |
| 2021-07-20 | 2021-07-16 | 12.740 | 573,000 | +5,000 | 0.02% | 7,300,020 |
| 2021-07-19 | 2021-07-15 | 13.340 | 568,000 | -49,000 | 0.02% | 7,577,120 |
| 2021-07-16 | 2021-07-14 | 13.720 | 617,000 | +30,000 | 0.02% | 8,465,240 |
| 2021-07-13 | 2021-07-09 | 14.760 | 587,000 | +2,000 | 0.02% | 8,664,120 |
| 2021-07-12 | 2021-07-08 | 14.240 | 585,000 | -3,000 | 0.02% | 8,330,400 |
| 2021-07-09 | 2021-07-07 | 14.900 | 588,000 | +29,000 | 0.02% | 8,761,200 |
| 2021-07-08 | 2021-07-06 | 15.380 | 559,000 | +5,000 | 0.02% | 8,597,420 |
| 2021-07-06 | 2021-07-02 | 15.900 | 554,000 | +32,000 | 0.02% | 8,808,600 |
| 2021-07-05 | 2021-06-30 | 17.120 | 522,000 | +6,000 | 0.02% | 8,936,640 |
| 2021-07-02 | 2021-06-29 | 17.660 | 516,000 | -3,000 | 0.02% | 9,112,560 |
| 2021-06-29 | 2021-06-25 | 18.020 | 519,000 | -11,000 | 0.02% | 9,352,380 |
| 2021-06-25 | 2021-06-23 | 17.360 | 530,000 | +19,000 | 0.02% | 9,200,800 |
| 2021-06-24 | 2021-06-22 | 17.120 | 511,000 | +15,000 | 0.02% | 8,748,320 |
| 2021-06-23 | 2021-06-21 | 18.260 | 496,000 | -1,000 | 0.02% | 9,056,960 |
| 2021-06-22 | 2021-06-18 | 18.180 | 497,000 | -1,000 | 0.02% | 9,035,460 |
| 2021-06-18 | 2021-06-16 | 16.680 | 498,000 | +7,000 | 0.02% | 8,306,640 |
| 2021-06-15 | 2021-06-10 | 17.560 | 491,000 | -26,000 | 0.02% | 8,621,960 |
| 2021-06-11 | 2021-06-09 | 17.200 | 517,000 | +1,000 | 0.02% | 8,892,400 |
| 2021-06-09 | 2021-06-07 | 16.940 | 516,000 | +7,000 | 0.02% | 8,741,040 |
| 2021-06-08 | 2021-06-04 | 17.120 | 509,000 | +21,000 | 0.02% | 8,714,080 |
| 2021-06-07 | 2021-06-03 | 17.700 | 488,000 | -60,000 | 0.02% | 8,637,600 |
| 2021-06-04 | 2021-06-02 | 17.700 | 548,000 | -35,000 | 0.02% | 9,699,600 |
| 2021-06-03 | 2021-06-01 | 18.480 | 583,000 | +101,000 | 0.02% | 10,773,840 |
| 2021-06-01 | 2021-05-28 | 17.200 | 482,000 | -582,000 | 0.02% | 8,290,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,064,000 | -28,000 | 0.05% | 19,152,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,092,000 | -33,000 | 0.05% | 19,022,640 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,125,000 | -88,000 | 0.05% | 19,012,500 |
| 2021-05-26 | 2021-05-24 | 16.060 | 1,213,000 | -6,000 | 0.05% | 19,480,780 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,219,000 | +7,000 | 0.05% | 20,113,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,212,000 | +359,000 | 0.05% | 19,682,880 |
| 2021-05-21 | 2021-05-18 | 16.280 | 853,000 | +331,000 | 0.04% | 13,886,840 |
| 2021-05-18 | 2021-05-14 | 15.540 | 522,000 | -7,000 | 0.02% | 8,111,880 |
| 2021-05-17 | 2021-05-13 | 15.540 | 529,000 | +51,000 | 0.02% | 8,220,660 |
| 2021-05-14 | 2021-05-12 | 14.960 | 478,000 | +18,000 | 0.02% | 7,150,880 |
| 2021-05-13 | 2021-05-11 | 13.800 | 460,000 | +20,000 | 0.02% | 6,348,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 440,000 | -33,000 | 0.02% | 6,661,600 |
| 2021-05-10 | 2021-05-06 | 16.060 | 473,000 | +3,000 | 0.02% | 7,596,380 |
| 2021-05-06 | 2021-05-04 | 16.900 | 470,000 | -24,000 | 0.02% | 7,943,000 |
| 2021-05-05 | 2021-05-03 | 17.040 | 494,000 | +10,000 | 0.02% | 8,417,760 |
| 2021-05-04 | 2021-04-30 | 17.160 | 484,000 | +19,000 | 0.02% | 8,305,440 |
| 2021-05-03 | 2021-04-29 | 18.060 | 465,000 | +10,000 | 0.02% | 8,397,900 |
| 2021-04-30 | 2021-04-28 | 18.040 | 455,000 | +7,000 | 0.02% | 8,208,200 |
| 2021-04-29 | 2021-04-27 | 18.140 | 448,000 | -18,000 | 0.02% | 8,126,720 |
| 2021-04-28 | 2021-04-26 | 17.940 | 466,000 | +19,000 | 0.02% | 8,360,040 |
| 2021-04-27 | 2021-04-23 | 17.960 | 447,000 | +4,000 | 0.02% | 8,028,120 |
| 2021-04-26 | 2021-04-22 | 17.980 | 443,000 | -4,000 | 0.02% | 7,965,140 |
| 2021-04-23 | 2021-04-21 | 17.460 | 447,000 | +2,000 | 0.02% | 7,804,620 |
| 2021-04-22 | 2021-04-20 | 17.960 | 445,000 | -24,000 | 0.02% | 7,992,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 469,000 | -15,000 | 0.02% | 7,916,720 |
| 2021-04-19 | 2021-04-15 | 16.400 | 484,000 | -35,000 | 0.02% | 7,937,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 519,000 | +37,000 | 0.02% | 8,532,360 |
| 2021-04-15 | 2021-04-13 | 16.260 | 482,000 | -13,000 | 0.02% | 7,837,320 |
| 2021-04-14 | 2021-04-12 | 16.820 | 495,000 | -33,000 | 0.02% | 8,325,900 |
| 2021-04-13 | 2021-04-09 | 18.020 | 528,000 | +13,000 | 0.02% | 9,514,560 |
| 2021-04-12 | 2021-04-08 | 18.300 | 515,000 | -80,000 | 0.02% | 9,424,500 |
| 2021-04-09 | 2021-04-07 | 18.300 | 595,000 | -30,000 | 0.03% | 10,888,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 625,000 | +27,000 | 0.03% | 11,837,500 |
| 2021-04-07 | 2021-03-31 | 17.380 | 598,000 | -4,000 | 0.03% | 10,393,240 |
| 2021-04-01 | 2021-03-30 | 16.920 | 602,000 | -38,000 | 0.03% | 10,185,840 |
| 2021-03-31 | 2021-03-29 | 16.760 | 640,000 | +20,000 | 0.03% | 10,726,400 |
| 2021-03-30 | 2021-03-26 | 17.800 | 620,000 | -32,000 | 0.03% | 11,036,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 652,000 | +80,000 | 0.03% | 11,331,760 |
| 2021-03-26 | 2021-03-24 | 16.560 | 572,000 | +42,000 | 0.03% | 9,472,320 |
| 2021-03-25 | 2021-03-23 | 17.080 | 530,000 | -97,000 | 0.02% | 9,052,400 |
| 2021-03-24 | 2021-03-22 | 16.600 | 627,000 | +147,000 | 0.03% | 10,408,200 |
| 2021-03-23 | 2021-03-19 | 17.100 | 480,000 | +87,000 | 0.02% | 8,208,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 393,000 | +31,000 | 0.02% | 7,129,020 |
| 2021-03-19 | 2021-03-17 | 22.100 | 362,000 | -25,000 | 0.02% | 8,000,200 |
| 2021-03-18 | 2021-03-16 | 20.550 | 387,000 | -50,000 | 0.02% | 7,952,850 |
| 2021-03-17 | 2021-03-15 | 19.700 | 437,000 | +4,000 | 0.02% | 8,608,900 |
| 2021-03-16 | 2021-03-12 | 20.350 | 433,000 | +32,000 | 0.02% | 8,811,550 |
| 2021-03-15 | 2021-03-11 | 21.050 | 401,000 | +53,000 | 0.02% | 8,441,050 |
| 2021-03-12 | 2021-03-10 | 18.520 | 348,000 | -14,000 | 0.02% | 6,444,960 |
| 2021-03-11 | 2021-03-09 | 17.520 | 362,000 | +13,000 | 0.02% | 6,342,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 349,000 | -63,000 | 0.02% | 5,912,060 |
| 2021-03-09 | 2021-03-05 | 19.680 | 412,000 | +40,000 | 0.02% | 8,108,160 |
| 2021-03-08 | 2021-03-04 | 20.450 | 372,000 | -6,000 | 0.02% | 7,607,400 |
| 2021-03-05 | 2021-03-03 | 23.450 | 378,000 | +8,000 | 0.02% | 8,864,100 |
| 2021-03-04 | 2021-03-02 | 24.300 | 370,000 | -101,000 | 0.02% | 8,991,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 471,000 | -8,000 | 0.02% | 11,492,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 479,000 | +8,000 | 0.02% | 10,801,450 |
| 2021-03-01 | 2021-02-25 | 25.200 | 471,000 | -1,000 | 0.02% | 11,869,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 472,000 | -21,000 | 0.02% | 11,682,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 493,000 | -14,000 | 0.02% | 13,360,300 |
| 2021-02-24 | 2021-02-22 | 26.900 | 507,000 | +1,000 | 0.02% | 13,638,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 506,000 | -1,000 | 0.02% | 15,078,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 507,000 | -6,000 | 0.02% | 15,362,100 |
| 2021-02-19 | 2021-02-17 | 33.000 | 513,000 | -57,000 | 0.02% | 16,929,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 570,000 | +115,000 | 0.03% | 16,786,500 |
| 2021-02-16 | 2021-02-09 | 26.200 | 455,000 | +77,000 | 0.02% | 11,921,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 378,000 | -20,000 | 0.02% | 9,053,100 |
| 2021-02-08 | 2021-02-04 | 23.900 | 398,000 | -61,000 | 0.02% | 9,512,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 459,000 | +40,000 | 0.02% | 11,452,050 |
| 2021-02-04 | 2021-02-02 | 25.000 | 419,000 | +9,000 | 0.02% | 10,475,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 410,000 | -1,000 | 0.02% | 9,635,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 411,000 | -27,000 | 0.02% | 9,185,850 |
| 2021-02-01 | 2021-01-28 | 21.800 | 438,000 | +33,000 | 0.02% | 9,548,400 |
| 2021-01-29 | 2021-01-27 | 23.650 | 405,000 | +3,000 | 0.02% | 9,578,250 |
| 2021-01-28 | 2021-01-26 | 24.700 | 402,000 | +24,000 | 0.02% | 9,929,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 378,000 | +2,000 | 0.02% | 9,828,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 376,000 | -23,000 | 0.02% | 9,249,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 399,000 | -13,000 | 0.02% | 10,234,350 |
| 2021-01-21 | 2021-01-19 | 22.200 | 412,000 | -58,000 | 0.02% | 9,146,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 470,000 | -56,000 | 0.02% | 9,729,000 |
| 2021-01-19 | 2021-01-15 | 20.450 | 526,000 | -10,000 | 0.02% | 10,756,700 |
| 2021-01-18 | 2021-01-14 | 19.640 | 536,000 | +77,000 | 0.02% | 10,527,040 |
| 2021-01-15 | 2021-01-13 | 18.220 | 459,000 | +7,000 | 0.02% | 8,362,980 |
| 2021-01-14 | 2021-01-12 | 18.420 | 452,000 | +14,000 | 0.02% | 8,325,840 |
| 2021-01-13 | 2021-01-11 | 18.080 | 438,000 | +3,000 | 0.02% | 7,919,040 |
| 2021-01-12 | 2021-01-08 | 18.100 | 435,000 | +1,000 | 0.02% | 7,873,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 434,000 | -182,000 | 0.02% | 7,395,360 |
| 2021-01-08 | 2021-01-06 | 17.320 | 616,000 | -23,000 | 0.03% | 10,669,120 |
| 2021-01-07 | 2021-01-05 | 15.660 | 639,000 | -17,000 | 0.03% | 10,006,740 |
| 2021-01-06 | 2021-01-04 | 15.260 | 656,000 | -55,000 | 0.03% | 10,010,560 |
| 2021-01-05 | 2020-12-31 | 13.940 | 711,000 | +15,000 | 0.03% | 9,911,340 |
| 2021-01-04 | 2020-12-29 | 13.720 | 696,000 | -134,000 | 0.03% | 9,549,120 |
| 2020-12-30 | 2020-12-28 | 13.160 | 830,000 | -63,000 | 0.04% | 10,922,800 |
| 2020-12-29 | 2020-12-24 | 12.900 | 893,000 | +82,000 | 0.04% | 11,519,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 811,000 | -2,000 | 0.04% | 9,959,080 |
| 2020-12-23 | 2020-12-21 | 12.460 | 813,000 | -47,000 | 0.04% | 10,129,980 |
| 2020-12-22 | 2020-12-18 | 12.380 | 860,000 | -15,000 | 0.04% | 10,646,800 |
| 2020-12-21 | 2020-12-17 | 12.620 | 875,000 | +85,000 | 0.04% | 11,042,500 |
| 2020-12-18 | 2020-12-16 | 11.780 | 790,000 | -10,000 | 0.04% | 9,306,200 |
| 2020-12-17 | 2020-12-15 | 11.560 | 800,000 | -39,000 | 0.04% | 9,248,000 |
| 2020-12-16 | 2020-12-14 | 11.700 | 839,000 | -55,000 | 0.04% | 9,816,300 |
| 2020-12-15 | 2020-12-11 | 11.560 | 894,000 | +14,000 | 0.04% | 10,334,640 |
| 2020-12-14 | 2020-12-10 | 10.800 | 880,000 | +45,000 | 0.04% | 9,504,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 835,000 | -10,000 | 0.04% | 9,185,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 845,000 | +3,000 | 0.04% | 8,635,900 |
| 2020-12-09 | 2020-12-07 | 10.240 | 842,000 | +3,000 | 0.04% | 8,622,080 |
| 2020-12-08 | 2020-12-04 | 10.480 | 839,000 | +30,000 | 0.04% | 8,792,720 |
| 2020-12-04 | 2020-12-02 | 10.160 | 809,000 | +13,000 | 0.04% | 8,219,440 |
| 2020-12-03 | 2020-12-01 | 10.360 | 796,000 | +10,000 | 0.04% | 8,246,560 |
| 2020-12-02 | 2020-11-30 | 10.660 | 786,000 | +20,000 | 0.03% | 8,378,760 |
| 2020-12-01 | 2020-11-27 | 10.480 | 766,000 | +2,000 | 0.03% | 8,027,680 |
| 2020-11-27 | 2020-11-25 | 10.320 | 764,000 | -5,000 | 0.03% | 7,884,480 |
| 2020-11-26 | 2020-11-24 | 10.740 | 769,000 | -1,000 | 0.03% | 8,259,060 |
| 2020-11-25 | 2020-11-23 | 11.000 | 770,000 | -1,000 | 0.03% | 8,470,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 771,000 | +20,000 | 0.03% | 8,635,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 751,000 | -40,000 | 0.03% | 8,456,260 |
| 2020-11-20 | 2020-11-18 | 11.300 | 791,000 | -40,000 | 0.04% | 8,938,300 |
| 2020-11-19 | 2020-11-17 | 11.300 | 831,000 | -20,000 | 0.04% | 9,390,300 |
| 2020-11-18 | 2020-11-16 | 11.220 | 851,000 | +96,000 | 0.04% | 9,548,220 |
| 2020-11-16 | 2020-11-12 | 10.560 | 755,000 | -10,000 | 0.03% | 7,972,800 |
| 2020-11-13 | 2020-11-11 | 10.280 | 765,000 | +8,000 | 0.03% | 7,864,200 |
| 2020-11-12 | 2020-11-10 | 10.920 | 757,000 | +120,000 | 0.03% | 8,266,440 |
| 2020-11-11 | 2020-11-09 | 11.560 | 637,000 | -13,000 | 0.03% | 7,363,720 |
| 2020-11-10 | 2020-11-06 | 10.980 | 650,000 | +5,000 | 0.03% | 7,137,000 |
| 2020-11-09 | 2020-11-05 | 11.140 | 645,000 | -12,000 | 0.03% | 7,185,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 657,000 | -12,000 | 0.03% | 6,806,520 |
| 2020-11-04 | 2020-11-02 | 9.770 | 669,000 | -31,000 | 0.03% | 6,536,130 |
| 2020-11-03 | 2020-10-30 | 9.920 | 700,000 | -8,000 | 0.03% | 6,944,000 |
| 2020-10-30 | 2020-10-28 | 10.700 | 708,000 | -20,000 | 0.03% | 7,575,600 |
| 2020-10-29 | 2020-10-27 | 10.320 | 728,000 | -20,000 | 0.03% | 7,512,960 |
| 2020-10-27 | 2020-10-22 | 10.580 | 748,000 | -30,000 | 0.03% | 7,913,840 |
| 2020-10-23 | 2020-10-21 | 10.540 | 778,000 | -15,000 | 0.03% | 8,200,120 |
| 2020-10-21 | 2020-10-19 | 10.200 | 793,000 | +4,000 | 0.04% | 8,088,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 789,000 | +10,000 | 0.03% | 8,615,880 |
| 2020-10-19 | 2020-10-15 | 10.820 | 779,000 | +2,000 | 0.03% | 8,428,780 |
| 2020-10-16 | 2020-10-14 | 11.420 | 777,000 | -15,000 | 0.03% | 8,873,340 |
| 2020-10-15 | 2020-10-12 | 11.420 | 792,000 | +3,000 | 0.04% | 9,044,640 |
| 2020-10-14 | 2020-10-09 | 10.620 | 789,000 | -10,000 | 0.03% | 8,379,180 |
| 2020-10-12 | 2020-10-08 | 10.900 | 799,000 | +10,000 | 0.04% | 8,709,100 |
| 2020-10-08 | 2020-10-06 | 11.000 | 789,000 | -15,000 | 0.03% | 8,679,000 |
| 2020-10-06 | 2020-09-30 | 10.340 | 804,000 | +15,000 | 0.04% | 8,313,360 |
| 2020-10-05 | 2020-09-29 | 10.280 | 789,000 | +20,000 | 0.03% | 8,110,920 |
| 2020-09-30 | 2020-09-28 | 10.040 | 769,000 | +10,000 | 0.03% | 7,720,760 |
| 2020-09-29 | 2020-09-25 | 9.650 | 759,000 | +6,000 | 0.03% | 7,324,350 |
| 2020-09-28 | 2020-09-24 | 9.850 | 753,000 | -1,000 | 0.03% | 7,417,050 |
| 2020-09-25 | 2020-09-23 | 10.560 | 754,000 | -7,000 | 0.03% | 7,962,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 761,000 | +15,000 | 0.03% | 7,990,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 746,000 | -143,000 | 0.03% | 7,803,160 |
| 2020-09-22 | 2020-09-18 | 11.380 | 889,000 | -28,000 | 0.04% | 10,116,820 |
| 2020-09-21 | 2020-09-17 | 11.500 | 917,000 | -30,000 | 0.04% | 10,545,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 947,000 | -35,000 | 0.04% | 10,985,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 982,000 | -20,000 | 0.04% | 11,489,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,002,000 | +10,000 | 0.04% | 11,663,280 |
| 2020-09-15 | 2020-09-11 | 11.420 | 992,000 | +34,000 | 0.04% | 11,328,640 |
| 2020-09-14 | 2020-09-10 | 11.120 | 958,000 | +6,000 | 0.04% | 10,652,960 |
| 2020-09-11 | 2020-09-09 | 11.480 | 952,000 | -24,000 | 0.04% | 10,928,960 |
| 2020-09-10 | 2020-09-08 | 11.920 | 976,000 | +55,000 | 0.04% | 11,633,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 921,000 | -648,000 | 0.04% | 11,475,660 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,569,000 | -271,000 | 0.07% | 19,361,460 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,840,000 | -275,000 | 0.08% | 23,404,800 |
| 2020-09-04 | 2020-09-02 | 13.680 | 2,115,000 | -37,000 | 0.09% | 28,933,200 |
| 2020-09-03 | 2020-09-01 | 12.920 | 2,152,000 | +208,000 | 0.10% | 27,803,840 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,944,000 | +403,000 | 0.09% | 25,272,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,541,000 | +60,000 | 0.07% | 19,077,580 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,481,000 | +94,000 | 0.07% | 18,186,680 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,387,000 | -183,000 | 0.06% | 16,005,980 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,570,000 | -68,000 | 0.07% | 18,683,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,638,000 | +280,000 | 0.07% | 19,950,840 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,358,000 | +39,000 | 0.06% | 14,938,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,319,000 | +70,000 | 0.06% | 14,588,140 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,249,000 | +120,000 | 0.06% | 13,963,820 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,129,000 | +13,000 | 0.05% | 12,644,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,116,000 | +72,000 | 0.05% | 11,985,840 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,044,000 | -180,000 | 0.05% | 11,463,120 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,224,000 | +260,000 | 0.05% | 13,390,560 |
| 2020-08-14 | 2020-08-12 | 10.540 | 964,000 | -47,000 | 0.04% | 10,160,560 |
| 2020-08-13 | 2020-08-11 | 11.000 | 1,011,000 | +50,000 | 0.04% | 11,121,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 961,000 | -31,000 | 0.04% | 10,667,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 992,000 | -47,000 | 0.04% | 11,189,760 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,039,000 | -95,000 | 0.05% | 12,447,220 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,134,000 | +116,000 | 0.05% | 13,721,400 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,018,000 | +114,000 | 0.05% | 11,136,920 |
| 2020-08-05 | 2020-08-03 | 10.840 | 904,000 | +14,000 | 0.04% | 9,799,360 |
| 2020-08-04 | 2020-07-31 | 10.700 | 890,000 | -52,000 | 0.04% | 9,523,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 942,000 | +39,000 | 0.04% | 10,060,560 |
| 2020-07-31 | 2020-07-29 | 10.940 | 903,000 | +6,000 | 0.04% | 9,878,820 |
| 2020-07-30 | 2020-07-28 | 10.760 | 897,000 | +8,000 | 0.04% | 9,651,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 889,000 | +55,000 | 0.04% | 9,263,380 |
| 2020-07-28 | 2020-07-24 | 11.020 | 834,000 | -59,000 | 0.04% | 9,190,680 |
| 2020-07-27 | 2020-07-23 | 12.060 | 893,000 | -108,000 | 0.04% | 10,769,580 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,001,000 | -84,000 | 0.04% | 11,691,680 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,085,000 | +16,000 | 0.05% | 13,475,700 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,069,000 | -35,000 | 0.05% | 11,844,520 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,104,000 | -203,000 | 0.05% | 12,431,040 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,307,000 | +113,000 | 0.06% | 13,226,840 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,194,000 | +166,000 | 0.05% | 13,850,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,028,000 | +33,000 | 0.05% | 12,027,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 995,000 | +222,000 | 0.04% | 12,437,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 773,000 | -52,000 | 0.03% | 9,894,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 825,000 | -96,000 | 0.04% | 10,791,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 921,000 | +63,000 | 0.04% | 11,604,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 858,000 | -756,000 | 0.04% | 10,038,600 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,614,000 | +42,000 | 0.07% | 18,076,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,572,000 | -26,000 | 0.07% | 18,109,440 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,598,000 | +30,000 | 0.07% | 17,226,440 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,568,000 | -30,000 | 0.07% | 15,256,640 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,598,000 | -122,000 | 0.07% | 15,181,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,720,000 | +25,000 | 0.08% | 15,944,400 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,695,000 | -34,000 | 0.08% | 15,136,350 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,729,000 | -312,000 | 0.08% | 15,561,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 2,041,000 | +19,000 | 0.09% | 17,634,240 |
| 2020-06-23 | 2020-06-19 | 9.800 | 2,022,000 | +23,000 | 0.09% | 19,815,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,999,000 | +68,000 | 0.09% | 19,610,190 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,931,000 | +39,000 | 0.09% | 19,116,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,892,000 | +12,000 | 0.08% | 19,147,040 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,880,000 | -102,000 | 0.08% | 18,254,800 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,982,000 | +98,000 | 0.09% | 18,729,900 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,884,000 | +170,000 | 0.08% | 17,521,200 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,714,000 | +17,000 | 0.08% | 16,283,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,697,000 | +39,000 | 0.08% | 14,085,100 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,658,000 | -82,000 | 0.07% | 14,059,840 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,740,000 | +133,000 | 0.08% | 15,416,400 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,607,000 | +52,000 | 0.07% | 13,916,620 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,555,000 | +340,000 | 0.07% | 13,761,750 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,215,000 | +63,000 | 0.05% | 9,890,100 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,152,000 | -2,000 | 0.05% | 9,527,040 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,154,000 | -76,000 | 0.05% | 8,793,480 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,230,000 | -333,000 | 0.05% | 8,917,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,563,000 | -488,000 | 0.07% | 11,394,270 |
| 2020-05-28 | 2020-05-26 | 7.530 | 2,051,000 | +462,000 | 0.09% | 15,444,030 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,589,000 | +73,000 | 0.07% | 11,615,590 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,516,000 | +201,000 | 0.07% | 9,763,040 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,315,000 | -516,000 | 0.06% | 9,191,850 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,831,000 | -757,693 | 0.08% | 12,835,310 |
| 2020-05-21 | 2020-05-19 | 6.840 | 2,588,693 | -2,900,462 | 0.12% | 17,706,660 |
| 2020-05-20 | 2020-05-18 | 6.020 | 5,489,155 | -189,000 | 0.25% | 33,044,713 |
| 2020-05-19 | 2020-05-15 | 5.800 | 5,678,155 | -431,000 | 0.25% | 32,933,299 |
| 2020-05-18 | 2020-05-14 | 5.510 | 6,109,155 | -84,000 | 0.27% | 33,661,444 |
| 2020-05-15 | 2020-05-13 | 5.630 | 6,193,155 | +21,000 | 0.28% | 34,867,463 |
| 2020-05-14 | 2020-05-12 | 5.740 | 6,172,155 | +190,000 | 0.28% | 35,428,170 |
| 2020-05-13 | 2020-05-11 | 5.680 | 5,982,155 | -341,000 | 0.27% | 33,978,640 |
| 2020-05-12 | 2020-05-08 | 5.760 | 6,323,155 | -112,000 | 0.28% | 36,421,373 |
| 2020-05-11 | 2020-05-07 | 5.570 | 6,435,155 | -104,000 | 0.29% | 35,843,813 |
| 2020-05-08 | 2020-05-06 | 5.950 | 6,539,155 | +410,000 | 0.29% | 38,907,972 |
| 2020-05-07 | 2020-05-05 | 5.930 | 6,129,155 | -440,000 | 0.27% | 36,345,889 |
| 2020-05-06 | 2020-05-04 | 5.640 | 6,569,155 | -264,000 | 0.29% | 37,050,034 |
| 2020-05-05 | 2020-04-29 | 5.900 | 6,833,155 | +9,000 | 0.31% | 40,315,614 |
| 2020-05-04 | 2020-04-28 | 6.000 | 6,824,155 | -66,000 | 0.30% | 40,944,930 |
| 2020-04-29 | 2020-04-27 | 5.980 | 6,890,155 | -1,001,000 | 0.31% | 41,203,127 |
| 2020-04-28 | 2020-04-24 | 5.680 | 7,891,155 | -142,000 | 0.35% | 44,821,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 8,033,155 | -281,000 | 0.36% | 47,395,614 |
| 2020-04-24 | 2020-04-22 | 5.750 | 8,314,155 | -170,000 | 0.37% | 47,806,391 |
| 2020-04-23 | 2020-04-21 | 5.330 | 8,484,155 | -418,300 | 0.38% | 45,220,546 |
| 2020-04-22 | 2020-04-20 | 5.700 | 8,902,455 | -190,000 | 0.40% | 50,743,994 |
| 2020-04-21 | 2020-04-17 | 5.600 | 9,092,455 | -512,000 | 0.41% | 50,917,748 |
| 2020-04-20 | 2020-04-16 | 5.740 | 9,604,455 | -4,574,000 | 0.43% | 55,129,572 |
| 2020-04-17 | 2020-04-15 | 5.260 | 14,178,455 | +78,300 | 0.63% | 74,578,673 |
| 2020-04-16 | 2020-04-14 | 5.060 | 14,100,155 | +55,000 | 0.63% | 71,346,784 |
| 2020-04-15 | 2020-04-09 | 5.000 | 14,045,155 | -6,000 | 0.63% | 70,225,775 |
| 2020-04-14 | 2020-04-08 | 4.960 | 14,051,155 | -112,000 | 0.63% | 69,693,729 |
| 2020-04-09 | 2020-04-07 | 5.150 | 14,163,155 | -18,000 | 0.63% | 72,940,248 |
| 2020-04-08 | 2020-04-06 | 5.140 | 14,181,155 | +226,000 | 0.63% | 72,891,137 |
| 2020-04-07 | 2020-04-03 | 4.890 | 13,955,155 | -10,000 | 0.62% | 68,240,708 |
| 2020-04-06 | 2020-04-02 | 4.920 | 13,965,155 | +10,000 | 0.62% | 68,708,563 |
| 2020-04-03 | 2020-04-01 | 4.820 | 13,955,155 | +2,000 | 0.62% | 67,263,847 |
| 2020-03-31 | 2020-03-27 | 4.850 | 13,953,155 | -239,000 | 0.62% | 67,672,802 |
| 2020-03-30 | 2020-03-26 | 4.900 | 14,192,155 | +387,000 | 0.63% | 69,541,560 |
| 2020-03-27 | 2020-03-25 | 5.000 | 13,805,155 | +49,000 | 0.62% | 69,025,775 |
| 2020-03-26 | 2020-03-24 | 4.950 | 13,756,155 | -12,000 | 0.61% | 68,092,967 |
| 2020-03-24 | 2020-03-20 | 4.830 | 13,768,155 | -126,000 | 0.62% | 66,500,189 |
| 2020-03-23 | 2020-03-19 | 4.500 | 13,894,155 | +19,000 | 0.62% | 62,523,698 |
| 2020-03-20 | 2020-03-18 | 4.120 | 13,875,155 | -50,000 | 0.62% | 57,165,639 |
| 2020-03-18 | 2020-03-16 | 3.920 | 13,925,155 | -40,000 | 0.62% | 54,586,608 |
| 2020-03-17 | 2020-03-13 | 4.430 | 13,965,155 | -92,000 | 0.62% | 61,865,637 |
| 2020-03-13 | 2020-03-11 | 4.750 | 14,057,155 | +30,000 | 0.63% | 66,771,486 |
| 2020-03-11 | 2020-03-09 | 4.430 | 14,027,155 | +68,000 | 0.63% | 62,140,297 |
| 2020-03-10 | 2020-03-06 | 4.910 | 13,959,155 | -112,000 | 0.62% | 68,539,451 |
| 2020-03-09 | 2020-03-05 | 5.070 | 14,071,155 | -10,000 | 0.63% | 71,340,756 |
| 2020-03-06 | 2020-03-04 | 5.010 | 14,081,155 | +29,000 | 0.63% | 70,546,587 |
| 2020-03-05 | 2020-03-03 | 5.260 | 14,052,155 | +51,000 | 0.63% | 73,914,335 |
| 2020-03-04 | 2020-03-02 | 5.390 | 14,001,155 | -39,000 | 0.63% | 75,466,225 |
| 2020-03-03 | 2020-02-28 | 4.800 | 14,040,155 | +2,000 | 0.63% | 67,392,744 |
| 2020-03-02 | 2020-02-27 | 5.470 | 14,038,155 | -51,000 | 0.63% | 76,788,708 |
| 2020-02-28 | 2020-02-26 | 5.680 | 14,089,155 | +89,000 | 0.63% | 80,026,400 |
| 2020-02-27 | 2020-02-25 | 6.180 | 14,000,155 | +315,000 | 0.63% | 86,520,958 |
| 2020-02-26 | 2020-02-24 | 5.930 | 13,685,155 | -78,000 | 0.61% | 81,152,969 |
| 2020-02-25 | 2020-02-21 | 6.180 | 13,763,155 | +13,000 | 0.61% | 85,056,298 |
| 2020-02-24 | 2020-02-20 | 6.090 | 13,750,155 | +157,000 | 0.61% | 83,738,444 |
| 2020-02-21 | 2020-02-19 | 5.700 | 13,593,155 | -119,000 | 0.61% | 77,480,984 |
| 2020-02-20 | 2020-02-18 | 5.780 | 13,712,155 | +363,000 | 0.61% | 79,256,256 |
| 2020-02-19 | 2020-02-17 | 5.800 | 13,349,155 | +68,000 | 0.60% | 77,425,099 |
| 2020-02-17 | 2020-02-13 | 5.160 | 13,281,155 | -40,000 | 0.59% | 68,530,760 |
| 2020-02-14 | 2020-02-12 | 5.090 | 13,321,155 | +227,000 | 0.60% | 67,804,679 |
| 2020-02-13 | 2020-02-11 | 5.270 | 13,094,155 | +53,000 | 0.58% | 69,006,197 |
| 2020-02-12 | 2020-02-10 | 5.460 | 13,041,155 | -25,230 | 0.58% | 71,204,706 |
| 2020-02-11 | 2020-02-07 | 5.410 | 13,066,385 | -105,000 | 0.58% | 70,689,143 |
| 2020-02-10 | 2020-02-06 | 5.100 | 13,171,385 | -1,508,000 | 0.59% | 67,174,064 |
| 2020-02-06 | 2020-02-04 | 4.290 | 14,679,385 | -17,000 | 0.66% | 62,974,562 |
| 2020-02-05 | 2020-02-03 | 4.100 | 14,696,385 | +10,000 | 0.66% | 60,255,178 |
| 2020-02-04 | 2020-01-31 | 4.160 | 14,686,385 | +7,000 | 0.66% | 61,095,362 |
| 2020-02-03 | 2020-01-30 | 4.170 | 14,679,385 | +5,000 | 0.66% | 61,213,035 |
| 2020-01-31 | 2020-01-29 | 4.410 | 14,674,385 | -80,000 | 0.66% | 64,714,038 |
| 2020-01-30 | 2020-01-24 | 4.580 | 14,754,385 | -5,000 | 0.65% | 67,575,083 |
| 2020-01-29 | 2020-01-22 | 4.690 | 14,759,385 | -3,506,923 | 0.65% | 69,221,516 |
| 2020-01-22 | 2020-01-20 | 4.630 | 18,266,308 | -3,267,000 | 0.81% | 84,573,006 |
| 2020-01-21 | 2020-01-17 | 4.660 | 21,533,308 | +2,000 | 0.95% | 100,345,215 |
| 2020-01-20 | 2020-01-16 | 4.940 | 21,531,308 | -1,039,000 | 0.95% | 106,364,662 |
| 2020-01-17 | 2020-01-15 | 4.630 | 22,570,308 | -2,040,000 | 1.00% | 104,500,526 |
| 2020-01-16 | 2020-01-14 | 4.100 | 24,610,308 | -100,000 | 1.09% | 100,902,263 |
| 2020-01-15 | 2020-01-13 | 4.240 | 24,710,308 | -1,930,000 | 1.09% | 104,771,706 |
| 2020-01-14 | 2020-01-10 | 3.860 | 26,640,308 | -1,618,000 | 1.18% | 102,831,589 |
| 2020-01-13 | 2020-01-09 | 3.550 | 28,258,308 | +30,000 | 1.25% | 100,316,993 |
| 2020-01-10 | 2020-01-08 | 3.430 | 28,228,308 | -20,000 | 1.25% | 96,823,096 |
| 2020-01-09 | 2020-01-07 | 3.590 | 28,248,308 | +40,000 | 1.25% | 101,411,426 |
| 2020-01-07 | 2020-01-03 | 3.680 | 28,208,308 | -70,000 | 1.25% | 103,806,573 |
| 2020-01-06 | 2020-01-02 | 3.600 | 28,278,308 | -550,000 | 1.25% | 101,801,909 |
| 2020-01-03 | 2019-12-31 | 3.390 | 28,828,308 | +18,000 | 1.28% | 97,727,964 |
| 2019-12-18 | 2019-12-16 | 3.360 | 28,810,308 | -20,000 | 1.28% | 96,802,635 |
| 2019-12-16 | 2019-12-12 | 3.350 | 28,830,308 | +186,000 | 1.28% | 96,581,532 |
| 2019-12-09 | 2019-12-05 | 3.080 | 28,644,308 | +5,000 | 1.27% | 88,224,469 |
| 2019-12-04 | 2019-12-02 | 3.120 | 28,639,308 | -60,000 | 1.27% | 89,354,641 |
| 2019-12-03 | 2019-11-29 | 3.230 | 28,699,308 | +60,000 | 1.27% | 92,698,765 |
| 2019-12-02 | 2019-11-28 | 3.330 | 28,639,308 | +10,000 | 1.27% | 95,368,896 |
| 2019-11-29 | 2019-11-27 | 3.460 | 28,629,308 | +10,000 | 1.27% | 99,057,406 |
| 2019-11-21 | 2019-11-19 | 3.680 | 28,619,308 | -27,000 | 1.27% | 105,319,053 |
| 2019-11-19 | 2019-11-15 | 3.580 | 28,646,308 | -15,000 | 1.26% | 102,553,783 |
| 2019-11-18 | 2019-11-14 | 3.620 | 28,661,308 | +10,000 | 1.26% | 103,753,935 |
| 2019-11-13 | 2019-11-11 | 3.610 | 28,651,308 | -30,000 | 1.26% | 103,431,222 |
| 2019-11-12 | 2019-11-08 | 3.740 | 28,681,308 | -70,000 | 1.27% | 107,268,092 |
| 2019-11-11 | 2019-11-07 | 3.720 | 28,751,308 | -7,000 | 1.27% | 106,954,866 |
| 2019-11-08 | 2019-11-06 | 3.810 | 28,758,308 | -153,000 | 1.27% | 109,569,153 |
| 2019-11-07 | 2019-11-05 | 3.700 | 28,911,308 | +50,000 | 1.28% | 106,971,840 |
| 2019-11-06 | 2019-11-04 | 3.670 | 28,861,308 | -30,000 | 1.27% | 105,921,000 |
| 2019-11-05 | 2019-11-01 | 3.640 | 28,891,308 | +60,000 | 1.27% | 105,164,361 |
| 2019-11-01 | 2019-10-30 | 3.610 | 28,831,308 | +10,000 | 1.27% | 104,081,022 |
| 2019-10-30 | 2019-10-28 | 3.650 | 28,821,308 | +20,000 | 1.27% | 105,197,774 |
| 2019-10-28 | 2019-10-24 | 3.660 | 28,801,308 | -30,000 | 1.27% | 105,412,787 |
| 2019-10-25 | 2019-10-23 | 3.630 | 28,831,308 | +7,000 | 1.27% | 104,657,648 |
| 2019-10-24 | 2019-10-22 | 3.760 | 28,824,308 | -27,000 | 1.27% | 108,379,398 |
| 2019-10-23 | 2019-10-21 | 3.790 | 28,851,308 | -36,000 | 1.27% | 109,346,457 |
| 2019-10-22 | 2019-10-18 | 3.870 | 28,887,308 | +16,000 | 1.27% | 111,793,882 |
| 2019-10-21 | 2019-10-17 | 3.920 | 28,871,308 | -170,000 | 1.27% | 113,175,527 |
| 2019-10-18 | 2019-10-16 | 3.940 | 29,041,308 | -240,000 | 1.28% | 114,422,754 |
| 2019-10-17 | 2019-10-15 | 3.800 | 29,281,308 | -30,000 | 1.29% | 111,268,970 |
| 2019-10-16 | 2019-10-14 | 3.840 | 29,311,308 | -140,000 | 1.29% | 112,555,423 |
| 2019-10-15 | 2019-10-11 | 3.780 | 29,451,308 | -11,000 | 1.30% | 111,325,944 |
| 2019-10-14 | 2019-10-10 | 3.780 | 29,462,308 | -50,000 | 1.30% | 111,367,524 |
| 2019-10-11 | 2019-10-09 | 3.700 | 29,512,308 | +10,000 | 1.30% | 109,195,540 |
| 2019-10-10 | 2019-10-08 | 3.750 | 29,502,308 | +20,000 | 1.30% | 110,633,655 |
| 2019-10-09 | 2019-10-04 | 3.850 | 29,482,308 | -30,000 | 1.30% | 113,506,886 |
| 2019-10-08 | 2019-10-03 | 3.930 | 29,512,308 | -50,000 | 1.30% | 115,983,370 |
| 2019-10-04 | 2019-10-02 | 3.590 | 29,562,308 | +30,000 | 1.30% | 106,128,686 |
| 2019-10-02 | 2019-09-27 | 3.530 | 29,532,308 | -30,000 | 1.30% | 104,249,047 |
| 2019-09-27 | 2019-09-25 | 3.700 | 29,562,308 | -19,000 | 1.30% | 109,380,540 |
| 2019-09-26 | 2019-09-24 | 3.900 | 29,581,308 | -52,000 | 1.31% | 115,367,101 |
| 2019-09-25 | 2019-09-23 | 3.900 | 29,633,308 | +58,000 | 1.31% | 115,569,901 |
| 2019-09-24 | 2019-09-20 | 4.110 | 29,575,308 | -34,000 | 1.30% | 121,554,516 |
| 2019-09-23 | 2019-09-19 | 4.070 | 29,609,308 | +10,000 | 1.31% | 120,509,884 |
| 2019-09-20 | 2019-09-18 | 4.100 | 29,599,308 | -110,000 | 1.31% | 121,357,163 |
| 2019-09-19 | 2019-09-17 | 4.070 | 29,709,308 | -316,000 | 1.31% | 120,916,884 |
| 2019-09-18 | 2019-09-16 | 4.300 | 30,025,308 | -100,000 | 1.32% | 129,108,824 |
| 2019-09-17 | 2019-09-13 | 4.240 | 30,125,308 | +23,000 | 1.33% | 127,731,306 |
| 2019-09-16 | 2019-09-12 | 4.270 | 30,102,308 | -259,000 | 1.33% | 128,536,855 |
| 2019-09-13 | 2019-09-11 | 4.030 | 30,361,308 | -20,000 | 1.34% | 122,356,071 |
| 2019-09-11 | 2019-09-09 | 4.170 | 30,381,308 | +50,000 | 1.34% | 126,690,054 |
| 2019-09-10 | 2019-09-06 | 4.510 | 30,331,308 | +228,000 | 1.34% | 136,794,199 |
| 2019-09-09 | 2019-09-05 | 4.460 | 30,103,308 | +27,000 | 1.33% | 134,260,754 |
| 2019-09-06 | 2019-09-04 | 4.420 | 30,076,308 | -70,000 | 1.33% | 132,937,281 |
| 2019-09-05 | 2019-09-03 | 4.470 | 30,146,308 | +345,000 | 1.33% | 134,753,997 |
| 2019-09-04 | 2019-09-02 | 4.190 | 29,801,308 | +149,000 | 1.31% | 124,867,481 |
| 2019-09-02 | 2019-08-29 | 4.070 | 29,652,308 | +12,000 | 1.31% | 120,684,894 |
| 2019-08-30 | 2019-08-28 | 3.680 | 29,640,308 | -4,610,000 | 1.31% | 109,076,333 |
| 2019-08-29 | 2019-08-27 | 3.730 | 34,250,308 | -3,250,000 | 1.51% | 127,753,649 |
| 2019-08-27 | 2019-08-23 | 3.910 | 37,500,308 | -146,000 | 1.65% | 146,626,204 |
| 2019-08-26 | 2019-08-22 | 4.070 | 37,646,308 | +169,000 | 1.66% | 153,220,474 |
| 2019-08-22 | 2019-08-20 | 3.880 | 37,477,308 | +7,000 | 1.65% | 145,411,955 |
| 2019-08-21 | 2019-08-19 | 3.890 | 37,470,308 | -68,000 | 1.65% | 145,759,498 |
| 2019-08-20 | 2019-08-16 | 3.360 | 37,538,308 | +60,000 | 1.66% | 126,128,715 |
| 2019-08-14 | 2019-08-12 | 3.500 | 37,478,308 | -20,000 | 1.65% | 131,174,078 |
| 2019-08-13 | 2019-08-09 | 3.500 | 37,498,308 | +16,000 | 1.65% | 131,244,078 |
| 2019-08-12 | 2019-08-08 | 3.590 | 37,482,308 | -36,000 | 1.65% | 134,561,486 |
| 2019-08-09 | 2019-08-07 | 3.420 | 37,518,308 | -65,000 | 1.66% | 128,312,613 |
| 2019-08-08 | 2019-08-06 | 3.320 | 37,583,308 | -25,000 | 1.66% | 124,776,583 |
| 2019-08-07 | 2019-08-05 | 3.740 | 37,608,308 | -112,000 | 1.66% | 140,655,072 |
| 2019-08-06 | 2019-08-02 | 4.050 | 37,720,308 | -63,000 | 1.66% | 152,767,247 |
| 2019-08-05 | 2019-08-01 | 4.210 | 37,783,308 | +86,000 | 1.88% | 159,067,727 |
| 2019-08-01 | 2019-07-30 | 4.080 | 37,697,308 | -18,000 | 1.87% | 153,805,017 |
| 2019-07-31 | 2019-07-29 | 4.200 | 37,715,308 | +58,000 | 1.88% | 158,404,294 |
| 2019-07-30 | 2019-07-26 | 4.560 | 37,657,308 | +180,000 | 1.87% | 171,717,324 |
| 2019-07-26 | 2019-07-24 | 5.240 | 37,477,308 | +65,000 | 1.86% | 196,381,094 |
| 2019-07-25 | 2019-07-23 | 5.210 | 37,412,308 | -100,000 | 1.86% | 194,918,125 |
| 2019-07-16 | 2019-07-12 | 5.120 | 37,512,308 | +37,492,308 | 1.87% | 192,063,017 |
| 2019-07-05 | 2019-07-03 | 5.350 | 20,000 | -184,000 | 0.00% | 107,000 |
| 2019-07-02 | 2019-06-27 | 5.170 | 204,000 | -10,000 | 0.01% | 1,054,680 |
| 2019-06-27 | 2019-06-25 | 5.050 | 214,000 | +10,000 | 0.01% | 1,080,700 |
| 2019-06-25 | 2019-06-21 | 5.270 | 204,000 | -20,000 | 0.01% | 1,075,080 |
| 2019-06-21 | 2019-06-19 | 4.950 | 224,000 | -10,000 | 0.01% | 1,108,800 |
| 2019-06-14 | 2019-06-12 | 4.490 | 234,000 | -32,000 | 0.01% | 1,050,660 |
| 2019-06-13 | 2019-06-11 | 4.630 | 266,000 | -13,000 | 0.01% | 1,231,580 |
| 2019-06-12 | 2019-06-10 | 4.580 | 279,000 | +32,000 | 0.01% | 1,277,820 |
| 2019-06-05 | 2019-06-03 | 4.380 | 247,000 | +92,000 | 0.01% | 1,081,860 |
| 2019-06-04 | 2019-05-31 | 4.380 | 155,000 | +20,000 | 0.01% | 678,900 |
| 2019-06-03 | 2019-05-30 | 4.880 | 135,000 | +20,000 | 0.01% | 658,800 |
| 2019-05-31 | 2019-05-29 | 5.340 | 115,000 | +92,000 | 0.01% | 614,100 |
| 2019-05-30 | 2019-05-28 | 5.220 | 23,000 | +10,000 | 0.00% | 120,060 |
| 2019-05-29 | 2019-05-27 | 4.980 | 13,000 | -10,000 | 0.00% | 64,740 |
| 2019-05-28 | 2019-05-24 | 4.830 | 23,000 | +10,000 | 0.00% | 111,090 |
| 2019-05-24 | 2019-05-22 | 5.150 | 13,000 | -10,000 | 0.00% | 66,950 |
| 2019-05-23 | 2019-05-21 | 4.810 | 23,000 | -15,000 | 0.00% | 110,630 |
| 2019-05-22 | 2019-05-20 | 4.480 | 38,000 | +15,000 | 0.00% | 170,240 |
| 2019-05-14 | 2019-05-09 | 5.780 | 23,000 | -50,000 | 0.00% | 132,940 |
| 2019-05-09 | 2019-05-07 | 5.790 | 73,000 | -70,000 | 0.00% | 422,670 |
| 2019-05-08 | 2019-05-06 | 5.860 | 143,000 | -15,000 | 0.01% | 837,980 |
| 2019-05-07 | 2019-05-03 | 6.180 | 158,000 | -10,000 | 0.01% | 976,440 |
| 2019-05-02 | 2019-04-29 | 5.520 | 168,000 | -60,000 | 0.01% | 927,360 |
| 2019-04-30 | 2019-04-26 | 5.560 | 228,000 | -200,000 | 0.01% | 1,267,680 |
| 2019-04-29 | 2019-04-25 | 5.370 | 428,000 | -44,000 | 0.02% | 2,298,360 |
| 2019-04-26 | 2019-04-24 | 5.250 | 472,000 | -362,000 | 0.02% | 2,478,000 |
| 2019-04-24 | 2019-04-18 | 6.080 | 834,000 | -75,000 | 0.04% | 5,070,720 |
| 2019-04-18 | 2019-04-16 | 6.330 | 909,000 | +5,000 | 0.05% | 5,753,970 |
| 2019-04-17 | 2019-04-15 | 6.410 | 904,000 | +10,000 | 0.04% | 5,794,640 |
| 2019-04-16 | 2019-04-12 | 6.250 | 894,000 | +200,000 | 0.04% | 5,587,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 694,000 | +3,000 | 0.03% | 3,886,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 691,000 | +75,000 | 0.03% | 3,904,150 |
| 2019-04-11 | 2019-04-09 | 5.320 | 616,000 | +47,000 | 0.03% | 3,277,120 |
| 2019-04-10 | 2019-04-08 | 5.470 | 569,000 | +295,000 | 0.03% | 3,112,430 |
| 2019-04-09 | 2019-04-04 | 5.430 | 274,000 | +6,000 | 0.01% | 1,487,820 |
| 2019-04-08 | 2019-04-03 | 4.810 | 268,000 | -110,000 | 0.01% | 1,289,080 |
| 2019-04-03 | 2019-04-01 | 4.110 | 378,000 | +96,000 | 0.02% | 1,553,580 |
| 2019-04-01 | 2019-03-28 | 4.080 | 282,000 | +20,000 | 0.01% | 1,150,560 |
| 2019-03-29 | 2019-03-27 | 4.150 | 262,000 | +30,000 | 0.01% | 1,087,300 |
| 2019-03-20 | 2019-03-18 | 3.990 | 232,000 | -33,000 | 0.01% | 925,680 |
| 2019-03-19 | 2019-03-15 | 4.080 | 265,000 | +33,000 | 0.01% | 1,081,200 |
| 2019-03-18 | 2019-03-14 | 4.150 | 232,000 | +15,000 | 0.01% | 962,800 |
| 2019-03-15 | 2019-03-13 | 4.480 | 217,000 | -10,000 | 0.01% | 972,160 |
| 2019-03-14 | 2019-03-12 | 4.310 | 227,000 | -49,000 | 0.01% | 978,370 |
| 2019-03-13 | 2019-03-11 | 4.150 | 276,000 | -105,000 | 0.01% | 1,145,400 |
| 2019-03-12 | 2019-03-08 | 3.580 | 381,000 | -15,000 | 0.02% | 1,363,980 |
| 2019-03-11 | 2019-03-07 | 3.810 | 396,000 | -71,000 | 0.02% | 1,508,760 |
| 2019-03-08 | 2019-03-06 | 3.570 | 467,000 | +181,000 | 0.02% | 1,667,190 |
| 2019-03-06 | 2019-03-04 | 3.180 | 286,000 | -10,000 | 0.01% | 909,480 |
| 2019-02-28 | 2019-02-26 | 3.280 | 296,000 | +10,000 | 0.01% | 970,880 |
| 2019-02-27 | 2019-02-25 | 3.200 | 286,000 | +176,000 | 0.01% | 915,200 |
| 2019-02-22 | 2019-02-20 | 3.080 | 110,000 | -24,000 | 0.01% | 338,800 |
| 2019-02-21 | 2019-02-19 | 2.990 | 134,000 | -26,000 | 0.01% | 400,660 |
| 2019-02-19 | 2019-02-15 | 3.010 | 160,000 | -126,000 | 0.01% | 481,600 |
| 2019-02-15 | 2019-02-13 | 3.180 | 286,000 | -30,000 | 0.01% | 909,480 |
| 2019-02-14 | 2019-02-12 | 3.290 | 316,000 | +75,000 | 0.02% | 1,039,640 |
| 2019-02-12 | 2019-02-08 | 3.240 | 241,000 | +10,000 | 0.01% | 780,840 |
| 2019-02-11 | 2019-02-04 | 3.100 | 231,000 | +61,000 | 0.01% | 716,100 |
| 2019-02-08 | 2019-01-31 | 2.940 | 170,000 | -5,000 | 0.01% | 499,800 |
| 2019-02-01 | 2019-01-30 | 3.000 | 175,000 | -45,000 | 0.01% | 525,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 220,000 | -20,000 | 0.01% | 616,000 |
| 2019-01-25 | 2019-01-23 | 2.770 | 240,000 | +120,000 | 0.01% | 664,800 |
| 2019-01-24 | 2019-01-22 | 2.780 | 120,000 | -10,000 | 0.01% | 333,600 |
| 2019-01-22 | 2019-01-18 | 2.800 | 130,000 | +124,000 | 0.01% | 364,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 6,000 | -225,000 | 0.00% | 16,140 |
| 2019-01-18 | 2019-01-16 | 2.440 | 231,000 | -3,000 | 0.01% | 563,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 234,000 | 0.01% | 685,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy