History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 -10,000
2023-10-16 2023-10-12 3.570 10,000 -13,000 0.00% 35,700
2023-10-11 2023-10-09 3.300 23,000 -1,000 0.00% 75,900
2023-09-29 2023-09-27 3.370 24,000 -1,569,000 0.00% 80,880
2023-09-28 2023-09-26 3.370 1,593,000 -2,000 0.06% 5,368,410
2023-09-25 2023-09-21 3.420 1,595,000 -25,000 0.06% 5,454,900
2023-09-20 2023-09-18 3.660 1,620,000 -5,000 0.06% 5,929,200
2023-09-04 2023-08-30 4.130 1,625,000 -4,000 0.06% 6,711,250
2023-08-30 2023-08-28 4.040 1,629,000 -4,000 0.06% 6,581,160
2023-07-13 2023-07-11 3.730 1,633,000 -65,000 0.06% 6,091,090
2023-07-12 2023-07-10 3.660 1,698,000 -50,000 0.06% 6,214,680
2023-07-07 2023-07-05 3.860 1,748,000 -50,000 0.06% 6,747,280
2023-07-06 2023-07-04 3.950 1,798,000 -50,000 0.06% 7,102,100
2023-06-20 2023-06-16 4.440 1,848,000 -2,000 0.07% 8,205,120
2023-06-16 2023-06-14 4.230 1,850,000 +4,000 0.07% 7,825,500
2023-05-25 2023-05-23 4.000 1,846,000 +6,000 0.07% 7,384,000
2023-05-18 2023-05-16 4.150 1,840,000 -146,000 0.07% 7,636,000
2023-05-17 2023-05-15 4.250 1,986,000 -2,000 0.07% 8,440,500
2023-05-16 2023-05-12 3.670 1,988,000 -1,030,000 0.07% 7,295,960
2023-05-15 2023-05-11 3.720 3,018,000 -550,000 0.11% 11,226,960
2023-05-12 2023-05-10 3.890 3,568,000 -550,000 0.13% 13,879,520
2023-05-11 2023-05-09 3.770 4,118,000 -550,000 0.15% 15,524,860
2023-05-10 2023-05-08 3.950 4,668,000 -562,000 0.17% 18,438,600
2023-05-09 2023-05-05 4.090 5,230,000 -570,000 0.19% 21,390,700
2023-05-05 2023-05-03 3.800 5,800,000 -570,000 0.21% 22,040,000
2023-05-04 2023-05-02 3.910 6,370,000 -875,000 0.23% 24,906,700
2023-05-02 2023-04-27 3.940 7,245,000 -1,170,000 0.26% 28,545,300
2023-04-28 2023-04-26 3.950 8,415,000 -470,000 0.30% 33,239,250
2023-04-27 2023-04-25 3.840 8,885,000 -500,000 0.32% 34,118,400
2023-04-20 2023-04-18 4.190 9,385,000 -12,000 0.34% 39,323,150
2023-04-17 2023-04-13 4.290 9,397,000 -86,000 0.34% 40,313,130
2023-03-28 2023-03-24 5.720 9,483,000 -105,000 0.34% 54,242,760
2023-03-22 2023-03-20 4.910 9,588,000 -1,104,000 0.34% 47,077,080
2023-03-21 2023-03-17 5.170 10,692,000 -4,000 0.38% 55,277,640
2023-03-16 2023-03-14 4.560 10,696,000 -300,000 0.38% 48,773,760
2023-03-15 2023-03-13 4.720 10,996,000 -53,000 0.40% 51,901,120
2023-03-14 2023-03-10 4.560 11,049,000 -896,000 0.40% 50,383,440
2023-03-07 2023-03-03 5.450 11,945,000 +126,000 0.43% 65,100,250
2023-03-06 2023-03-02 5.320 11,819,000 +2,377,000 0.43% 62,877,080
2023-03-03 2023-03-01 5.260 9,442,000 -546,000 0.34% 49,664,920
2023-02-20 2023-02-16 5.220 9,988,000 -326,000 0.36% 52,137,360
2023-02-17 2023-02-15 5.050 10,314,000 -396,000 0.37% 52,085,700
2023-02-16 2023-02-14 5.300 10,710,000 -386,000 0.39% 56,763,000
2023-02-15 2023-02-13 5.550 11,096,000 -746,000 0.40% 61,582,800
2023-02-14 2023-02-10 5.710 11,842,000 +161,000 0.43% 67,617,820
2023-02-07 2023-02-03 6.240 11,681,000 +90,000 0.42% 72,889,440
2023-02-01 2023-01-30 6.200 11,591,000 -2,437,000 0.42% 71,864,200
2023-01-18 2023-01-16 6.560 14,028,000 +15,000 0.50% 92,023,680
2023-01-16 2023-01-12 6.650 14,013,000 +8,000 0.50% 93,186,450
2023-01-13 2023-01-11 6.780 14,005,000 +2,500,000 0.50% 94,953,900
2023-01-12 2023-01-10 7.320 11,505,000 +3,719,000 0.45% 84,216,600
2023-01-10 2023-01-06 6.590 7,786,000 +1,140,000 0.31% 51,309,740
2023-01-09 2023-01-05 7.020 6,646,000 +550,000 0.26% 46,654,920
2023-01-06 2023-01-04 7.280 6,096,000 +50,000 0.24% 44,378,880
2023-01-05 2023-01-03 7.200 6,046,000 +16,000 0.24% 43,531,200
2023-01-04 2022-12-30 6.660 6,030,000 +66,000 0.24% 40,159,800
2023-01-03 2022-12-29 6.340 5,964,000 +129,000 0.23% 37,811,760
2022-12-30 2022-12-28 6.390 5,835,000 +8,000 0.23% 37,285,650
2022-12-29 2022-12-23 5.800 5,827,000 +36,000 0.23% 33,796,600
2022-12-21 2022-12-19 5.550 5,791,000 +20,000 0.23% 32,140,050
2022-12-20 2022-12-16 5.430 5,771,000 +373,000 0.23% 31,336,530
2022-12-19 2022-12-15 5.400 5,398,000 +508,000 0.21% 29,149,200
2022-12-15 2022-12-13 5.690 4,890,000 +516,000 0.19% 27,824,100
2022-12-14 2022-12-12 5.540 4,374,000 +80,000 0.17% 24,231,960
2022-12-13 2022-12-09 5.850 4,294,000 +630,000 0.17% 25,119,900
2022-12-08 2022-12-06 5.620 3,664,000 +1,918,000 0.14% 20,591,680
2022-12-07 2022-12-05 5.840 1,746,000 +600,000 0.07% 10,196,640
2022-12-05 2022-12-01 4.870 1,146,000 -10,000 0.04% 5,581,020
2022-11-28 2022-11-24 4.270 1,156,000 +10,000 0.05% 4,936,120
2022-11-10 2022-11-08 4.310 1,146,000 -880,000 0.04% 4,939,260
2022-11-03 2022-11-01 2.990 2,026,000 -10,000 0.08% 6,057,740
2022-11-01 2022-10-28 2.690 2,036,000 -990,000 0.08% 5,476,840
2022-08-12 2022-08-10 3.910 3,026,000 +20,000 0.12% 11,831,660
2022-08-05 2022-08-03 3.980 3,006,000 +330,000 0.12% 11,963,880
2022-08-02 2022-07-29 4.100 2,676,000 +930,000 0.10% 10,971,600
2022-08-01 2022-07-28 4.250 1,746,000 +200,000 0.07% 7,420,500
2022-07-26 2022-07-22 4.530 1,546,000 +1,000,000 0.06% 7,003,380
2022-07-25 2022-07-21 4.490 546,000 +500,000 0.02% 2,451,540
2022-06-02 2022-05-31 4.710 46,000 +5,000 0.00% 216,660
2022-03-14 2022-03-10 4.000 41,000 +10,000 0.00% 164,000
2022-02-24 2022-02-22 5.260 31,000 -10,000 0.00% 163,060
2022-02-22 2022-02-18 6.330 41,000 -60,000 0.00% 259,530
2022-02-21 2022-02-17 6.500 101,000 -100,000 0.00% 656,500
2022-02-18 2022-02-16 6.440 201,000 -100,000 0.01% 1,294,440
2022-02-17 2022-02-15 6.400 301,000 -100,000 0.01% 1,926,400
2022-02-07 2022-01-31 5.800 401,000 -295,000 0.02% 2,325,800
2022-02-04 2022-01-27 6.060 696,000 -100,000 0.03% 4,217,760
2022-01-28 2022-01-26 6.610 796,000 -220,000 0.03% 5,261,560
2022-01-27 2022-01-25 6.510 1,016,000 -245,000 0.04% 6,614,160
2022-01-26 2022-01-24 7.050 1,261,000 -470,000 0.05% 8,890,050
2022-01-24 2022-01-20 7.240 1,731,000 -410,000 0.07% 12,532,440
2022-01-21 2022-01-19 6.820 2,141,000 -830,000 0.08% 14,601,620
2022-01-20 2022-01-18 6.980 2,971,000 -929,000 0.12% 20,737,580
2022-01-18 2022-01-14 7.350 3,900,000 -630,000 0.15% 28,665,000
2022-01-17 2022-01-13 7.730 4,530,000 -1,590,000 0.18% 35,016,900
2022-01-14 2022-01-12 8.030 6,120,000 -900,000 0.24% 49,143,600
2022-01-13 2022-01-11 7.500 7,020,000 -918,000 0.28% 52,650,000
2022-01-12 2022-01-10 7.530 7,938,000 -1,120,000 0.31% 59,773,140
2022-01-11 2022-01-07 7.120 9,058,000 -575,000 0.36% 64,492,960
2022-01-10 2022-01-06 6.910 9,633,000 -1,278,000 0.38% 66,564,030
2022-01-07 2022-01-05 6.870 10,911,000 -946,000 0.43% 74,958,570
2022-01-05 2022-01-03 7.660 11,857,000 -100,000 0.47% 90,824,620
2022-01-04 2021-12-31 7.890 11,957,000 -240,000 0.47% 94,340,730
2022-01-03 2021-12-29 6.800 12,197,000 -100,000 0.48% 82,939,600
2021-12-28 2021-12-22 7.750 12,297,000 -100,000 0.48% 95,301,750
2021-12-23 2021-12-21 7.670 12,397,000 +25,000 0.48% 95,084,990
2021-12-22 2021-12-20 7.410 12,372,000 -100,000 0.48% 91,676,520
2021-12-21 2021-12-17 7.690 12,472,000 -99,000 0.48% 95,909,680
2021-12-20 2021-12-16 8.170 12,571,000 -150,000 0.49% 102,705,070
2021-12-17 2021-12-15 7.920 12,721,000 -100,000 0.49% 100,750,320
2021-12-16 2021-12-14 8.040 12,821,000 -100,000 0.50% 103,080,840
2021-12-14 2021-12-10 8.950 12,921,000 -100,000 0.50% 115,642,950
2021-12-10 2021-12-08 8.620 13,021,000 -24,000 0.50% 112,241,020
2021-12-09 2021-12-07 8.360 13,045,000 -413,000 0.50% 109,056,200
2021-12-08 2021-12-06 7.760 13,458,000 -671,000 0.52% 104,434,080
2021-12-07 2021-12-03 8.470 14,129,000 -175,000 0.55% 119,672,630
2021-12-06 2021-12-02 8.530 14,304,000 -295,000 0.55% 122,013,120
2021-12-03 2021-12-01 8.920 14,599,000 -120,000 0.56% 130,223,080
2021-12-01 2021-11-29 9.510 14,719,000 +104,000 0.57% 139,977,690
2021-11-30 2021-11-26 9.930 14,615,000 -120,000 0.57% 145,126,950
2021-11-29 2021-11-25 10.120 14,735,000 -230,000 0.57% 149,118,200
2021-11-26 2021-11-24 10.060 14,965,000 -108,000 0.58% 150,547,900
2021-11-25 2021-11-23 10.000 15,073,000 -110,000 0.58% 150,730,000
2021-11-23 2021-11-19 10.520 15,183,000 -260,000 0.59% 159,725,160
2021-11-22 2021-11-18 10.760 15,443,000 -130,000 0.60% 166,166,680
2021-11-19 2021-11-17 11.140 15,573,000 -130,000 0.60% 173,483,220
2021-11-18 2021-11-16 11.200 15,703,000 -130,000 0.61% 175,873,600
2021-11-17 2021-11-15 10.620 15,833,000 -110,000 0.61% 168,146,460
2021-11-16 2021-11-12 10.480 15,943,000 -110,000 0.62% 167,082,640
2021-11-15 2021-11-11 10.380 16,053,000 -110,000 0.62% 166,630,140
2021-11-12 2021-11-10 10.320 16,163,000 -177,000 0.63% 166,802,160
2021-11-11 2021-11-09 9.890 16,340,000 -200,000 0.63% 161,602,600
2021-11-10 2021-11-08 9.710 16,540,000 -200,000 0.64% 160,603,400
2021-11-09 2021-11-05 10.160 16,740,000 -3,000 0.65% 170,078,400
2021-11-05 2021-11-03 10.380 16,743,000 +3,000 0.65% 173,792,340
2021-11-03 2021-11-01 11.880 16,740,000 +40,000 0.65% 198,871,200
2021-10-28 2021-10-26 12.780 16,700,000 +8,000 0.65% 213,426,000
2021-10-27 2021-10-25 13.060 16,692,000 +8,000 0.65% 217,997,520
2021-10-22 2021-10-20 12.920 16,684,000 +600,000 0.65% 215,557,280
2021-10-15 2021-10-11 12.300 16,084,000 +1,190,000 0.62% 197,833,200
2021-10-11 2021-10-07 11.800 14,894,000 -40,000 0.58% 175,749,200
2021-10-08 2021-10-06 10.920 14,934,000 -20,000 0.58% 163,079,280
2021-10-06 2021-10-04 11.280 14,954,000 -20,000 0.58% 168,681,120
2021-10-05 2021-09-30 11.280 14,974,000 -20,000 0.58% 168,906,720
2021-10-04 2021-09-29 11.100 14,994,000 +180,000 0.58% 166,433,400
2021-09-30 2021-09-28 11.580 14,814,000 -20,000 0.57% 171,546,120
2021-09-29 2021-09-27 11.380 14,834,000 -20,000 0.57% 168,810,920
2021-09-28 2021-09-24 11.500 14,854,000 -20,000 0.57% 170,821,000
2021-09-27 2021-09-23 11.720 14,874,000 -20,000 0.58% 174,323,280
2021-09-24 2021-09-21 11.380 14,894,000 -20,000 0.58% 169,493,720
2021-09-23 2021-09-20 11.740 14,914,000 -25,000 0.58% 175,090,360
2021-09-21 2021-09-17 12.160 14,939,000 -20,000 0.58% 181,658,240
2021-09-17 2021-09-15 11.380 14,959,000 -20,000 0.58% 170,233,420
2021-09-16 2021-09-14 11.900 14,979,000 -15,000 0.58% 178,250,100
2021-09-15 2021-09-13 12.160 14,994,000 -20,000 0.58% 182,327,040
2021-09-14 2021-09-10 12.760 15,014,000 +300,000 0.58% 191,578,640
2021-09-13 2021-09-09 12.380 14,714,000 -20,000 0.57% 182,159,320
2021-09-09 2021-09-07 13.000 14,734,000 +330,000 0.57% 191,542,000
2021-09-08 2021-09-06 12.360 14,404,000 +20,000 0.56% 178,033,440
2021-09-06 2021-09-02 12.140 14,384,000 +850,000 0.56% 174,621,760
2021-08-31 2021-08-27 10.820 13,534,000 +60,000 0.52% 146,437,880
2021-08-30 2021-08-26 10.540 13,474,000 -100,000 0.52% 142,015,960
2021-08-20 2021-08-18 9.640 13,574,000 -806,000 0.53% 130,853,360
2021-08-19 2021-08-17 10.320 14,380,000 -400,000 0.56% 148,401,600
2021-08-17 2021-08-13 10.200 14,780,000 -515,000 0.57% 150,756,000
2021-08-16 2021-08-12 10.620 15,295,000 -36,000 0.59% 162,432,900
2021-08-13 2021-08-11 10.820 15,331,000 -54,000 0.59% 165,881,420
2021-08-11 2021-08-09 9.830 15,385,000 -120,000 0.60% 151,234,550
2021-08-10 2021-08-06 9.870 15,505,000 -110,000 0.60% 153,034,350
2021-08-09 2021-08-05 9.980 15,615,000 -120,000 0.60% 155,837,700
2021-08-04 2021-08-02 10.240 15,735,000 -120,000 0.61% 161,126,400
2021-08-03 2021-07-30 10.500 15,855,000 +853,000 0.61% 166,477,500
2021-07-30 2021-07-28 9.350 15,002,000 -75,000 0.58% 140,268,700
2021-07-28 2021-07-26 9.670 15,077,000 -407,000 0.58% 145,794,590
2021-07-27 2021-07-23 10.860 15,484,000 -90,000 0.60% 168,156,240
2021-07-26 2021-07-22 11.540 15,574,000 +808,000 0.60% 179,723,960
2021-07-23 2021-07-21 9.820 14,766,000 -60,000 0.58% 145,002,120
2021-07-22 2021-07-20 10.940 14,826,000 -180,000 0.58% 162,196,440
2021-07-21 2021-07-19 11.960 15,006,000 +2,000 0.58% 179,471,760
2021-07-20 2021-07-16 12.740 15,004,000 -125,000 0.58% 191,150,960
2021-07-15 2021-07-13 14.620 15,129,000 +1,050,000 0.59% 221,185,980
2021-07-09 2021-07-07 14.900 14,079,000 -312,000 0.58% 209,777,100
2021-07-08 2021-07-06 15.380 14,391,000 +1,040,000 0.59% 221,333,580
2021-07-06 2021-07-02 15.900 13,351,000 +44,000 0.55% 212,280,900
2021-07-02 2021-06-29 17.660 13,307,000 +345,000 0.55% 235,001,620
2021-06-30 2021-06-28 17.860 12,962,000 +300,000 0.53% 231,501,320
2021-06-29 2021-06-25 18.020 12,662,000 +484,000 0.52% 228,169,240
2021-06-28 2021-06-24 17.240 12,178,000 +217,000 0.50% 209,948,720
2021-06-22 2021-06-18 18.180 11,961,000 +50,000 0.49% 217,450,980
2021-06-18 2021-06-16 16.680 11,911,000 +42,000 0.49% 198,675,480
2021-06-15 2021-06-10 17.560 11,869,000 +66,000 0.49% 208,419,640
2021-06-07 2021-06-03 17.700 11,803,000 +23,000 0.49% 208,913,100
2021-06-04 2021-06-02 17.700 11,780,000 +388,000 0.48% 208,506,000
2021-05-27 2021-05-25 16.900 11,392,000 +310,000 0.50% 192,524,800
2021-05-24 2021-05-20 16.240 11,082,000 +3,000 0.49% 179,971,680
2021-05-14 2021-05-12 14.960 11,079,000 -40,000 0.49% 165,741,840
2021-05-13 2021-05-11 13.800 11,119,000 -120,000 0.49% 153,442,200
2021-05-04 2021-04-30 17.160 11,239,000 -79,000 0.49% 192,861,240
2021-04-29 2021-04-27 18.140 11,318,000 +87,000 0.50% 205,308,520
2021-04-28 2021-04-26 17.940 11,231,000 +442,000 0.49% 201,484,140
2021-04-26 2021-04-22 17.980 10,789,000 -260,000 0.47% 193,986,220
2021-04-23 2021-04-21 17.460 11,049,000 +179,000 0.49% 192,915,540
2021-04-21 2021-04-19 17.600 10,870,000 +199,000 0.48% 191,312,000
2021-04-15 2021-04-13 16.260 10,671,000 +67,000 0.47% 173,510,460
2021-04-12 2021-04-08 18.300 10,604,000 +190,000 0.47% 194,053,200
2021-04-08 2021-04-01 18.940 10,414,000 +162,000 0.46% 197,241,160
2021-04-01 2021-03-30 16.920 10,252,000 +28,000 0.45% 173,463,840
2021-03-31 2021-03-29 16.760 10,224,000 +64,000 0.45% 171,354,240
2021-03-29 2021-03-25 17.380 10,160,000 +116,000 0.45% 176,580,800
2021-03-26 2021-03-24 16.560 10,044,000 +413,000 0.44% 166,328,640
2021-03-24 2021-03-22 16.600 9,631,000 -155,000 0.42% 159,874,600
2021-03-23 2021-03-19 17.100 9,786,000 +580,000 0.43% 167,340,600
2021-03-19 2021-03-17 22.100 9,206,000 +90,000 0.40% 203,452,600
2021-03-17 2021-03-15 19.700 9,116,000 +211,000 0.40% 179,585,200
2021-03-16 2021-03-12 20.350 8,905,000 +220,000 0.39% 181,216,750
2021-03-15 2021-03-11 21.050 8,685,000 +411,000 0.38% 182,819,250
2021-03-11 2021-03-09 17.520 8,274,000 +344,000 0.36% 144,960,480
2021-03-10 2021-03-08 16.940 7,930,000 +73,000 0.35% 134,334,200
2021-03-09 2021-03-05 19.680 7,857,000 -58,000 0.35% 154,625,760
2021-03-08 2021-03-04 20.450 7,915,000 -216,000 0.35% 161,861,750
2021-03-05 2021-03-03 23.450 8,131,000 +86,000 0.36% 190,671,950
2021-03-04 2021-03-02 24.300 8,045,000 +86,000 0.35% 195,493,500
2021-03-03 2021-03-01 24.400 7,959,000 +86,000 0.35% 194,199,600
2021-03-02 2021-02-26 22.550 7,873,000 +74,000 0.35% 177,536,150
2021-03-01 2021-02-25 25.200 7,799,000 +226,000 0.34% 196,534,800
2021-02-25 2021-02-23 27.100 7,573,000 +61,000 0.33% 205,228,300
2021-02-24 2021-02-22 26.900 7,512,000 +315,000 0.33% 202,072,800
2021-02-23 2021-02-19 29.800 7,197,000 +105,000 0.32% 214,470,600
2021-02-22 2021-02-18 30.300 7,092,000 +572,000 0.31% 214,887,600
2021-02-19 2021-02-17 33.000 6,520,000 +1,030,000 0.29% 215,160,000
2021-02-18 2021-02-16 29.900 5,490,000 +736,000 0.24% 164,151,000
2021-02-17 2021-02-11 29.450 4,754,000 +707,000 0.21% 140,005,300
2021-02-09 2021-02-05 23.950 4,047,000 +50,000 0.18% 96,925,650
2021-02-05 2021-02-03 24.950 3,997,000 +79,000 0.18% 99,725,150
2021-02-02 2021-01-29 22.350 3,918,000 +315,000 0.17% 87,567,300
2021-01-29 2021-01-27 23.650 3,603,000 -145,000 0.16% 85,210,950
2021-01-27 2021-01-25 26.600 3,748,000 -241,000 0.16% 99,696,800
2021-01-25 2021-01-21 24.600 3,989,000 +659,000 0.18% 98,129,400
2021-01-22 2021-01-20 25.650 3,330,000 +75,000 0.15% 85,414,500
2021-01-21 2021-01-19 22.200 3,255,000 +1,000 0.14% 72,261,000
2021-01-20 2021-01-18 20.700 3,254,000 -250,000 0.14% 67,357,800
2021-01-19 2021-01-15 20.450 3,504,000 +1,000 0.15% 71,656,800
2021-01-18 2021-01-14 19.640 3,503,000 +236,000 0.15% 68,798,920
2021-01-15 2021-01-13 18.220 3,267,000 +162,000 0.14% 59,524,740
2021-01-12 2021-01-08 18.100 3,105,000 -11,000 0.14% 56,200,500
2021-01-11 2021-01-07 17.040 3,116,000 +1,000 0.14% 53,096,640
2021-01-07 2021-01-05 15.660 3,115,000 +231,000 0.14% 48,780,900
2020-12-30 2020-12-28 13.160 2,884,000 +500,000 0.13% 37,953,440
2020-12-28 2020-12-22 12.280 2,384,000 -2,000 0.11% 29,275,520
2020-12-16 2020-12-14 11.700 2,386,000 +2,000 0.11% 27,916,200
2020-12-15 2020-12-11 11.560 2,384,000 -3,000 0.11% 27,559,040
2020-12-11 2020-12-09 11.000 2,387,000 -3,000 0.11% 26,257,000
2020-11-30 2020-11-26 10.580 2,390,000 +3,000 0.11% 25,286,200
2020-11-26 2020-11-24 10.740 2,387,000 -245,000 0.11% 25,636,380
2020-11-11 2020-11-09 11.560 2,632,000 -2,000 0.12% 30,425,920
2020-11-09 2020-11-05 11.140 2,634,000 -3,000 0.12% 29,342,760
2020-10-29 2020-10-27 10.320 2,637,000 +40,000 0.12% 27,213,840
2020-10-21 2020-10-19 10.200 2,597,000 +3,000 0.12% 26,489,400
2020-10-15 2020-10-12 11.420 2,594,000 +50,000 0.12% 29,623,480
2020-09-29 2020-09-25 9.650 2,544,000 +79,000 0.11% 24,549,600
2020-09-25 2020-09-23 10.560 2,465,000 +72,000 0.11% 26,030,400
2020-09-22 2020-09-18 11.380 2,393,000 +10,000 0.11% 27,232,340
2020-09-18 2020-09-16 11.600 2,383,000 +38,000 0.11% 27,642,800
2020-09-17 2020-09-15 11.700 2,345,000 +100,000 0.10% 27,436,500
2020-09-15 2020-09-11 11.420 2,245,000 +300,000 0.10% 25,637,900
2020-09-11 2020-09-09 11.480 1,945,000 -1,000 0.09% 22,328,600
2020-09-08 2020-09-04 12.340 1,946,000 +201,000 0.09% 24,013,640
2020-09-07 2020-09-03 12.720 1,745,000 +201,000 0.08% 22,196,400
2020-09-04 2020-09-02 13.680 1,544,000 +1,000 0.07% 21,121,920
2020-09-03 2020-09-01 12.920 1,543,000 +694,000 0.07% 19,935,560
2020-09-02 2020-08-31 13.000 849,000 +2,000 0.04% 11,037,000
2020-09-01 2020-08-28 12.380 847,000 +265,000 0.04% 10,485,860
2020-08-31 2020-08-27 12.280 582,000 +561,000 0.03% 7,146,960
2020-08-27 2020-08-25 11.900 21,000 -1,000 0.00% 249,900
2020-08-26 2020-08-24 12.180 22,000 +12,000 0.00% 267,960
2020-08-25 2020-08-21 11.000 10,000 +6,000 0.00% 110,000
2020-08-17 2020-08-13 10.940 4,000 -1,000 0.00% 43,760
2020-08-14 2020-08-12 10.540 5,000 -1,000 0.00% 52,700
2020-08-12 2020-08-10 11.100 6,000 -4,000 0.00% 66,600
2020-08-11 2020-08-07 11.280 10,000 +4,000 0.00% 112,800
2020-08-04 2020-07-31 10.700 6,000 -2,000 0.00% 64,200
2020-07-31 2020-07-29 10.940 8,000 +2,000 0.00% 87,520
2020-07-28 2020-07-24 11.020 6,000 +3,000 0.00% 66,120
2020-07-27 2020-07-23 12.060 3,000 +1,000 0.00% 36,180
2020-07-23 2020-07-21 12.420 2,000 -2,000 0.00% 24,840
2020-07-21 2020-07-17 11.260 4,000 -3,000 0.00% 45,040
2020-07-20 2020-07-16 10.120 7,000 -2,000 0.00% 70,840
2020-07-17 2020-07-15 11.600 9,000 +1,000 0.00% 104,400
2020-07-16 2020-07-14 11.700 8,000 +4,000 0.00% 93,600
2020-07-10 2020-07-08 12.600 4,000 -2,000 0.00% 50,400
2020-07-08 2020-07-06 11.200 6,000 +2,000 0.00% 67,200
2020-07-07 2020-07-03 11.520 4,000 -2,000 0.00% 46,080
2020-07-06 2020-07-02 10.780 6,000 -4,000 0.00% 64,680
2020-07-03 2020-06-30 9.730 10,000 -2,000 0.00% 97,300
2020-07-02 2020-06-29 9.500 12,000 -2,000 0.00% 114,000
2020-06-30 2020-06-26 9.270 14,000 -10,000 0.00% 129,780
2020-06-29 2020-06-24 8.930 24,000 +10,000 0.00% 214,320
2020-06-24 2020-06-22 8.640 14,000 +8,000 0.00% 120,960
2020-06-23 2020-06-19 9.800 6,000 +2,000 0.00% 58,800
2020-06-18 2020-06-16 10.120 4,000 -5,000 0.00% 40,480
2020-06-16 2020-06-12 9.450 9,000 +6,000 0.00% 85,050
2020-06-15 2020-06-11 9.300 3,000 -2,000 0.00% 27,900
2020-06-12 2020-06-10 9.500 5,000 -5,000 0.00% 47,500
2020-06-08 2020-06-04 8.660 10,000 +2,000 0.00% 86,600
2020-06-05 2020-06-03 8.850 8,000 -2,000 0.00% 70,800
2020-06-01 2020-05-28 7.250 10,000 +2,000 0.00% 72,500
2020-05-25 2020-05-21 6.990 8,000 +5,000 0.00% 55,920
2020-05-22 2020-05-20 7.010 3,000 +3,000 0.00% 21,030
2020-04-16 2020-04-14 5.060 0 -15,000
2020-04-09 2020-04-07 5.150 15,000 +15,000 0.00% 77,250
2020-03-19 2020-03-17 4.150 0 -10,000
2020-03-18 2020-03-16 3.920 10,000 +10,000 0.00% 39,200
2020-03-12 2020-03-10 4.550 0 -21,000
2020-03-09 2020-03-05 5.070 21,000 -4,000 0.00% 106,470
2020-03-06 2020-03-04 5.010 25,000 +25,000 0.00% 125,250
2020-02-18 2020-02-14 5.290 0 -30,000
2020-02-17 2020-02-13 5.160 30,000 +30,000 0.00% 154,800
2020-01-31 2020-01-29 4.410 0 -10,000
2019-09-19 2019-09-17 4.070 10,000 +10,000 0.00% 40,700
2019-01-21 2019-01-17 2.690 0 -10,000
2019-01-18 2019-01-16 2.440 10,000 +10,000 0.00% 24,400
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top