History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-10-13 | 2025-10-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-10-08 | 2025-10-03 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-02 | 2025-09-29 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-26 | 2025-09-24 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-23 | 2025-09-19 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-17 | 2025-09-15 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-16 | 2025-09-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-10 | 2025-09-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-09 | 2025-09-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-04 | 2025-09-02 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-08-20 | 2025-08-18 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-18 | 2025-08-14 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-04 | 2025-07-31 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-01 | 2025-07-30 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-31 | 2025-07-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-30 | 2025-07-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-22 | 2025-07-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-16 | 2025-07-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-08 | 2025-07-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-07-03 | 2025-06-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-06-27 | 2025-06-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-06-19 | 2025-06-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-12 | 2025-06-10 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-06-11 | 2025-06-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-06 | 2025-06-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-05-29 | 2025-05-27 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-05-26 | 2025-05-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-05-23 | 2025-05-21 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-22 | 2025-05-20 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-05-13 | 2025-05-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-09 | 2025-05-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-05-08 | 2025-05-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-05-07 | 2025-05-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-30 | 2025-04-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-29 | 2025-04-25 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-28 | 2025-04-24 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-24 | 2025-04-22 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-23 | 2025-04-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-17 | 2025-04-15 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-16 | 2025-04-14 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-15 | 2025-04-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-02 | 2025-03-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-25 | 2025-03-21 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-03-18 | 2025-03-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-03-17 | 2025-03-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-06 | 2025-03-04 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-04 | 2025-02-28 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-03 | 2025-02-27 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-02-28 | 2025-02-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-02-24 | 2025-02-20 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-02-21 | 2025-02-19 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-14 | 2025-02-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 2.350 | 4,000 | -50,000 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 2.380 | 54,000 | +50,000 | 0.00% | 128,520 |
| 2023-05-29 | 2023-05-24 | 3.870 | 4,000 | -1,000 | 0.00% | 15,480 |
| 2023-03-10 | 2023-03-08 | 4.880 | 5,000 | +1,000 | 0.00% | 24,400 |
| 2023-03-06 | 2023-03-02 | 5.320 | 4,000 | +1,000 | 0.00% | 21,280 |
| 2023-02-08 | 2023-02-06 | 5.920 | 3,000 | +1,000 | 0.00% | 17,760 |
| 2023-02-06 | 2023-02-02 | 6.310 | 2,000 | +1,000 | 0.00% | 12,620 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,000 | -22,000 | 0.00% | 6,200 |
| 2023-01-20 | 2023-01-18 | 5.940 | 23,000 | +22,000 | 0.00% | 136,620 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,000 | -33,000 | 0.00% | 7,320 |
| 2023-01-10 | 2023-01-06 | 6.590 | 34,000 | +17,000 | 0.00% | 224,060 |
| 2023-01-09 | 2023-01-05 | 7.020 | 17,000 | +16,000 | 0.00% | 119,340 |
| 2022-03-21 | 2022-03-17 | 4.540 | 1,000 | -1,000 | 0.00% | 4,540 |
| 2022-03-16 | 2022-03-14 | 3.330 | 2,000 | +1,000 | 0.00% | 6,660 |
| 2022-01-05 | 2022-01-03 | 7.660 | 1,000 | -6,000 | 0.00% | 7,660 |
| 2022-01-04 | 2021-12-31 | 7.890 | 7,000 | +6,000 | 0.00% | 55,230 |
| 2021-12-20 | 2021-12-16 | 8.170 | 1,000 | -3,000 | 0.00% | 8,170 |
| 2021-09-17 | 2021-09-15 | 11.380 | 4,000 | +1,000 | 0.00% | 45,520 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,000 | -1,000 | 0.00% | 37,080 |
| 2021-09-03 | 2021-09-01 | 12.360 | 4,000 | -8,000 | 0.00% | 49,440 |
| 2021-09-02 | 2021-08-31 | 11.360 | 12,000 | -3,000 | 0.00% | 136,320 |
| 2021-09-01 | 2021-08-30 | 10.900 | 15,000 | -1,000 | 0.00% | 163,500 |
| 2021-08-31 | 2021-08-27 | 10.820 | 16,000 | +1,000 | 0.00% | 173,120 |
| 2021-08-30 | 2021-08-26 | 10.540 | 15,000 | -10,000 | 0.00% | 158,100 |
| 2021-08-27 | 2021-08-25 | 10.700 | 25,000 | +4,000 | 0.00% | 267,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 21,000 | +13,000 | 0.00% | 225,960 |
| 2021-08-23 | 2021-08-19 | 9.730 | 8,000 | -1,000 | 0.00% | 77,840 |
| 2021-08-16 | 2021-08-12 | 10.620 | 9,000 | -3,000 | 0.00% | 95,580 |
| 2021-08-13 | 2021-08-11 | 10.820 | 12,000 | -1,000 | 0.00% | 129,840 |
| 2021-08-12 | 2021-08-10 | 10.800 | 13,000 | +1,000 | 0.00% | 140,400 |
| 2021-08-05 | 2021-08-03 | 10.200 | 12,000 | -2,000 | 0.00% | 122,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 14,000 | -1,000 | 0.00% | 143,360 |
| 2021-08-03 | 2021-07-30 | 10.500 | 15,000 | -5,000 | 0.00% | 157,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 20,000 | -5,000 | 0.00% | 211,200 |
| 2021-07-30 | 2021-07-28 | 9.350 | 25,000 | +6,000 | 0.00% | 233,750 |
| 2021-07-28 | 2021-07-26 | 9.670 | 19,000 | +8,000 | 0.00% | 183,730 |
| 2021-07-27 | 2021-07-23 | 10.860 | 11,000 | -25,000 | 0.00% | 119,460 |
| 2021-07-26 | 2021-07-22 | 11.540 | 36,000 | +32,000 | 0.00% | 415,440 |
| 2021-07-21 | 2021-07-19 | 11.960 | 4,000 | +1,000 | 0.00% | 47,840 |
| 2021-06-22 | 2021-06-18 | 18.180 | 3,000 | -5,000 | 0.00% | 54,540 |
| 2021-06-18 | 2021-06-16 | 16.680 | 8,000 | +1,000 | 0.00% | 133,440 |
| 2021-06-17 | 2021-06-15 | 17.760 | 7,000 | -2,000 | 0.00% | 124,320 |
| 2021-06-04 | 2021-06-02 | 17.700 | 9,000 | +4,000 | 0.00% | 159,300 |
| 2021-05-31 | 2021-05-27 | 18.000 | 5,000 | -1,000 | 0.00% | 90,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 6,000 | +1,000 | 0.00% | 101,400 |
| 2021-05-24 | 2021-05-20 | 16.240 | 5,000 | +1,000 | 0.00% | 81,200 |
| 2021-05-20 | 2021-05-17 | 16.280 | 4,000 | -1,000 | 0.00% | 65,120 |
| 2021-05-14 | 2021-05-12 | 14.960 | 5,000 | +2,000 | 0.00% | 74,800 |
| 2021-04-30 | 2021-04-28 | 18.040 | 3,000 | +2,000 | 0.00% | 54,120 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,000 | +1,000 | 0.00% | 18,140 |
| 2021-03-11 | 2021-03-09 | 17.520 | 0 | -20,000 | ||
| 2021-03-10 | 2021-03-08 | 16.940 | 20,000 | +20,000 | 0.00% | 338,800 |
| 2021-02-25 | 2021-02-23 | 27.100 | 0 | -58,000 | ||
| 2020-12-15 | 2020-12-11 | 11.560 | 58,000 | -1,000 | 0.00% | 670,480 |
| 2020-12-14 | 2020-12-10 | 10.800 | 59,000 | +58,000 | 0.00% | 637,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2020-11-05 | 2020-11-03 | 10.140 | 0 | -1,000 | ||
| 2020-10-30 | 2020-10-28 | 10.700 | 1,000 | -1,000 | 0.00% | 10,700 |
| 2020-10-08 | 2020-10-06 | 11.000 | 2,000 | -1,000 | 0.00% | 22,000 |
| 2020-09-28 | 2020-09-24 | 9.850 | 3,000 | +1,000 | 0.00% | 29,550 |
| 2020-09-23 | 2020-09-21 | 10.460 | 2,000 | +1,000 | 0.00% | 20,920 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,000 | +1,000 | 0.00% | 11,640 |
| 2020-09-03 | 2020-09-01 | 12.920 | 0 | -1,000 | ||
| 2020-08-18 | 2020-08-14 | 10.980 | 1,000 | -1,000 | 0.00% | 10,980 |
| 2020-08-14 | 2020-08-12 | 10.540 | 2,000 | +1,000 | 0.00% | 21,080 |
| 2020-08-13 | 2020-08-11 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2020-07-29 | 2020-07-27 | 10.420 | 0 | -1,000 | ||
| 2020-07-23 | 2020-07-21 | 12.420 | 1,000 | -2,000 | 0.00% | 12,420 |
| 2020-07-21 | 2020-07-17 | 11.260 | 3,000 | +1,000 | 0.00% | 33,780 |
| 2020-07-20 | 2020-07-16 | 10.120 | 2,000 | +1,000 | 0.00% | 20,240 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,000 | -2,000 | 0.00% | 11,520 |
| 2020-06-30 | 2020-06-26 | 9.270 | 3,000 | +2,000 | 0.00% | 27,810 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,000 | -3,000 | 0.00% | 8,640 |
| 2020-06-22 | 2020-06-18 | 9.810 | 4,000 | +1,000 | 0.00% | 39,240 |
| 2020-06-19 | 2020-06-17 | 9.900 | 3,000 | +2,000 | 0.00% | 29,700 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,000 | -1,000 | 0.00% | 10,120 |
| 2020-06-15 | 2020-06-11 | 9.300 | 2,000 | +2,000 | 0.00% | 18,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 0 | -3,000 | ||
| 2020-06-10 | 2020-06-08 | 8.480 | 3,000 | +3,000 | 0.00% | 25,440 |
| 2020-06-09 | 2020-06-05 | 8.860 | 0 | -2,000 | ||
| 2020-06-08 | 2020-06-04 | 8.660 | 2,000 | +2,000 | 0.00% | 17,320 |
| 2020-06-02 | 2020-05-29 | 7.620 | 0 | -1,000 | ||
| 2020-06-01 | 2020-05-28 | 7.250 | 1,000 | -1,000 | 0.00% | 7,250 |
| 2020-05-28 | 2020-05-26 | 7.530 | 2,000 | +2,000 | 0.00% | 15,060 |
| 2020-05-27 | 2020-05-25 | 7.310 | 0 | -7,000 | ||
| 2020-05-22 | 2020-05-20 | 7.010 | 7,000 | +7,000 | 0.00% | 49,070 |
| 2020-05-19 | 2020-05-15 | 5.800 | 0 | -15,000 | ||
| 2020-05-15 | 2020-05-13 | 5.630 | 15,000 | +15,000 | 0.00% | 84,450 |
| 2020-05-14 | 2020-05-12 | 5.740 | 0 | -15,000 | ||
| 2020-05-13 | 2020-05-11 | 5.680 | 15,000 | +15,000 | 0.00% | 85,200 |
| 2020-05-12 | 2020-05-08 | 5.760 | 0 | -15,000 | ||
| 2020-05-11 | 2020-05-07 | 5.570 | 15,000 | +15,000 | 0.00% | 83,550 |
| 2020-05-07 | 2020-05-05 | 5.930 | 0 | -10,000 | ||
| 2020-05-06 | 2020-05-04 | 5.640 | 10,000 | +9,000 | 0.00% | 56,400 |
| 2020-04-29 | 2020-04-27 | 5.980 | 1,000 | -4,000 | 0.00% | 5,980 |
| 2020-04-28 | 2020-04-24 | 5.680 | 5,000 | +1,000 | 0.00% | 28,400 |
| 2020-04-24 | 2020-04-22 | 5.750 | 4,000 | +4,000 | 0.00% | 23,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 0 | -1,000 | ||
| 2020-03-23 | 2020-03-19 | 4.500 | 1,000 | +1,000 | 0.00% | 4,500 |
| 2020-02-25 | 2020-02-21 | 6.180 | 0 | -1,000 | ||
| 2020-01-14 | 2020-01-10 | 3.860 | 1,000 | -3,000 | 0.00% | 3,860 |
| 2019-12-19 | 2019-12-17 | 3.450 | 4,000 | +3,000 | 0.00% | 13,800 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,000 | +1,000 | 0.00% | 3,790 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy