History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-10-13 | 2025-10-09 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-10 | 2025-10-08 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-10-08 | 2025-10-03 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-10-03 | 2025-09-30 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-02 | 2025-09-29 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-29 | 2025-09-25 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-09-23 | 2025-09-19 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-09-17 | 2025-09-15 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-09-15 | 2025-09-11 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-11 | 2025-09-09 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-10 | 2025-09-08 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-09 | 2025-09-05 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-05 | 2025-09-03 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-09-04 | 2025-09-02 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-01 | 2025-08-28 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-08-28 | 2025-08-26 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-08-22 | 2025-08-20 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-08-20 | 2025-08-18 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-08-11 | 2025-08-07 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-08-08 | 2025-08-06 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-08-01 | 2025-07-30 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-07-30 | 2025-07-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-07-25 | 2025-07-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-22 | 2025-07-18 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-21 | 2025-07-17 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-07-18 | 2025-07-16 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-07-16 | 2025-07-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-07-14 | 2025-07-10 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-07-11 | 2025-07-09 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-07-10 | 2025-07-08 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-04 | 2025-07-02 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-07-03 | 2025-06-30 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-07-02 | 2025-06-27 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-06-30 | 2025-06-26 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-06-27 | 2025-06-25 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-06-23 | 2025-06-19 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-06-19 | 2025-06-17 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-06-18 | 2025-06-16 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-06-17 | 2025-06-13 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-06-16 | 2025-06-12 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-06-13 | 2025-06-11 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-06-12 | 2025-06-10 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-06-09 | 2025-06-05 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-05-29 | 2025-05-27 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-05-27 | 2025-05-23 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-05-26 | 2025-05-22 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-05-23 | 2025-05-21 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-05-22 | 2025-05-20 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-05-21 | 2025-05-19 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-05-19 | 2025-05-15 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-05-15 | 2025-05-13 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-05-14 | 2025-05-12 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-05-09 | 2025-05-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-05-08 | 2025-05-06 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2025-05-07 | 2025-05-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-04-30 | 2025-04-28 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-04-28 | 2025-04-24 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-04-24 | 2025-04-22 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-04-23 | 2025-04-17 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-04-17 | 2025-04-15 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-04-16 | 2025-04-14 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-04-09 | 2025-04-07 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-04-08 | 2025-04-03 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-04-07 | 2025-04-02 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-04-02 | 2025-03-31 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-03-28 | 2025-03-26 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-03-27 | 2025-03-25 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-03-26 | 2025-03-24 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-03-25 | 2025-03-21 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-03-24 | 2025-03-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-03-18 | 2025-03-14 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-03-14 | 2025-03-12 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-03-10 | 2025-03-06 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-03-06 | 2025-03-04 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-03-05 | 2025-03-03 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-02-28 | 2025-02-26 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-14 | 2025-02-12 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-02-11 | 2025-02-07 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-02-10 | 2025-02-06 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-02-07 | 2025-02-05 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-02-06 | 2025-02-04 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-02-03 | 2025-01-24 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-01-27 | 2025-01-23 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-24 | 2025-01-22 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-01-23 | 2025-01-21 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-01-22 | 2025-01-20 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-01-21 | 2025-01-17 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-01-17 | 2025-01-15 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-01-15 | 2025-01-13 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2025-01-14 | 2025-01-10 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-10 | 2025-01-08 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-09 | 2025-01-07 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-01-08 | 2025-01-06 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-07 | 2025-01-03 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-01-03 | 2024-12-31 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2025-01-02 | 2024-12-27 | 3.350 | 5,000 | -12,000 | 0.00% | 16,750 |
| 2024-12-23 | 2024-12-19 | 2.050 | 17,000 | -11,000 | 0.00% | 34,850 |
| 2024-10-25 | 2024-10-23 | 1.640 | 28,000 | +4,000 | 0.00% | 45,920 |
| 2024-01-16 | 2024-01-12 | 2.360 | 24,000 | +12,000 | 0.00% | 56,640 |
| 2023-11-03 | 2023-11-01 | 3.070 | 12,000 | +2,000 | 0.00% | 36,840 |
| 2023-08-30 | 2023-08-28 | 4.040 | 10,000 | -1,000 | 0.00% | 40,400 |
| 2023-08-10 | 2023-08-08 | 3.840 | 11,000 | +3,000 | 0.00% | 42,240 |
| 2023-07-11 | 2023-07-07 | 3.630 | 8,000 | +1,000 | 0.00% | 29,040 |
| 2023-06-15 | 2023-06-13 | 4.180 | 7,000 | -3,000 | 0.00% | 29,260 |
| 2023-06-14 | 2023-06-12 | 4.060 | 10,000 | +3,000 | 0.00% | 40,600 |
| 2023-06-06 | 2023-06-02 | 3.980 | 7,000 | -3,000 | 0.00% | 27,860 |
| 2023-05-31 | 2023-05-29 | 3.720 | 10,000 | +3,000 | 0.00% | 37,200 |
| 2023-05-19 | 2023-05-17 | 3.980 | 7,000 | +2,000 | 0.00% | 27,860 |
| 2022-11-09 | 2022-11-07 | 4.530 | 5,000 | -1,000 | 0.00% | 22,650 |
| 2022-08-12 | 2022-08-10 | 3.910 | 6,000 | +1,000 | 0.00% | 23,460 |
| 2021-12-06 | 2021-12-02 | 8.530 | 5,000 | -1,000 | 0.00% | 42,650 |
| 2021-08-09 | 2021-08-05 | 9.980 | 6,000 | -8,000 | 0.00% | 59,880 |
| 2021-07-23 | 2021-07-21 | 9.820 | 14,000 | +3,000 | 0.00% | 137,480 |
| 2021-07-19 | 2021-07-15 | 13.340 | 11,000 | +1,000 | 0.00% | 146,740 |
| 2021-05-12 | 2021-05-10 | 14.840 | 10,000 | -6,000 | 0.00% | 148,400 |
| 2021-04-22 | 2021-04-20 | 17.960 | 16,000 | -1,000 | 0.00% | 287,360 |
| 2021-04-15 | 2021-04-13 | 16.260 | 17,000 | +1,000 | 0.00% | 276,420 |
| 2021-03-22 | 2021-03-18 | 18.140 | 16,000 | +2,000 | 0.00% | 290,240 |
| 2021-03-16 | 2021-03-12 | 20.350 | 14,000 | -3,000 | 0.00% | 284,900 |
| 2021-02-26 | 2021-02-24 | 24.750 | 17,000 | -1,000 | 0.00% | 420,750 |
| 2021-02-24 | 2021-02-22 | 26.900 | 18,000 | +1,000 | 0.00% | 484,200 |
| 2021-02-16 | 2021-02-09 | 26.200 | 17,000 | -7,000 | 0.00% | 445,400 |
| 2021-02-04 | 2021-02-02 | 25.000 | 24,000 | +1,000 | 0.00% | 600,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 23,000 | +4,000 | 0.00% | 543,950 |
| 2021-01-28 | 2021-01-26 | 24.700 | 19,000 | +2,000 | 0.00% | 469,300 |
| 2021-01-25 | 2021-01-21 | 24.600 | 17,000 | +9,000 | 0.00% | 418,200 |
| 2021-01-21 | 2021-01-19 | 22.200 | 8,000 | -1,000 | 0.00% | 177,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 9,000 | +1,000 | 0.00% | 184,050 |
| 2021-01-15 | 2021-01-13 | 18.220 | 8,000 | +1,000 | 0.00% | 145,760 |
| 2021-01-13 | 2021-01-11 | 18.080 | 7,000 | -1,000 | 0.00% | 126,560 |
| 2021-01-12 | 2021-01-08 | 18.100 | 8,000 | -2,000 | 0.00% | 144,800 |
| 2021-01-11 | 2021-01-07 | 17.040 | 10,000 | +2,000 | 0.00% | 170,400 |
| 2021-01-08 | 2021-01-06 | 17.320 | 8,000 | -2,000 | 0.00% | 138,560 |
| 2021-01-07 | 2021-01-05 | 15.660 | 10,000 | +10,000 | 0.00% | 156,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 0 | -245,000 | ||
| 2020-07-08 | 2020-07-06 | 11.200 | 245,000 | -1,000 | 0.01% | 2,744,000 |
| 2020-07-06 | 2020-07-02 | 10.780 | 246,000 | -37,000 | 0.01% | 2,651,880 |
| 2020-07-03 | 2020-06-30 | 9.730 | 283,000 | +230,000 | 0.01% | 2,753,590 |
| 2020-06-30 | 2020-06-26 | 9.270 | 53,000 | +52,000 | 0.00% | 491,310 |
| 2019-02-15 | 2019-02-13 | 3.180 | 1,000 | -1,000 | 0.00% | 3,180 |
| 2019-02-08 | 2019-01-31 | 2.940 | 2,000 | -1,000 | 0.00% | 5,880 |
| 2019-01-24 | 2019-01-22 | 2.780 | 3,000 | -8,000 | 0.00% | 8,340 |
| 2019-01-18 | 2019-01-16 | 2.440 | 11,000 | -13,000 | 0.00% | 26,840 |
| 2019-01-17 | 2019-01-15 | 2.930 | 24,000 | 0.00% | 70,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy