History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 8,755,756 | +0 | 0.24% | 23,027,638 |
| 2025-10-13 | 2025-10-09 | 2.710 | 8,755,756 | +0 | 0.24% | 23,728,099 |
| 2025-10-10 | 2025-10-08 | 2.840 | 8,755,756 | +556,000 | 0.24% | 24,866,347 |
| 2025-10-09 | 2025-10-06 | 2.910 | 8,199,756 | +744,000 | 0.23% | 23,861,290 |
| 2025-10-08 | 2025-10-03 | 2.830 | 7,455,756 | -194,000 | 0.21% | 21,099,789 |
| 2025-10-06 | 2025-10-02 | 2.870 | 7,649,756 | +518,000 | 0.21% | 21,954,800 |
| 2025-10-03 | 2025-09-30 | 2.830 | 7,131,756 | -319,000 | 0.20% | 20,182,869 |
| 2025-10-02 | 2025-09-29 | 2.710 | 7,450,756 | +380,000 | 0.21% | 20,191,549 |
| 2025-09-30 | 2025-09-26 | 2.620 | 7,070,756 | +1,280,000 | 0.20% | 18,525,381 |
| 2025-09-29 | 2025-09-25 | 2.780 | 5,790,756 | -71,000 | 0.16% | 16,098,302 |
| 2025-09-26 | 2025-09-24 | 2.790 | 5,861,756 | +72,000 | 0.16% | 16,354,299 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,789,756 | +393,000 | 0.16% | 15,342,853 |
| 2025-09-24 | 2025-09-22 | 2.770 | 5,396,756 | -160,000 | 0.15% | 14,949,014 |
| 2025-09-23 | 2025-09-19 | 2.860 | 5,556,756 | -509,000 | 0.15% | 15,892,322 |
| 2025-09-22 | 2025-09-18 | 2.600 | 6,065,756 | -116,000 | 0.17% | 15,770,966 |
| 2025-09-19 | 2025-09-17 | 2.480 | 6,181,756 | +253,000 | 0.17% | 15,330,755 |
| 2025-09-18 | 2025-09-16 | 2.350 | 5,928,756 | +395,000 | 0.16% | 13,932,577 |
| 2025-09-17 | 2025-09-15 | 2.390 | 5,533,756 | +141,000 | 0.15% | 13,225,677 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,392,756 | +66,000 | 0.15% | 13,104,397 |
| 2025-09-15 | 2025-09-11 | 2.410 | 5,326,756 | +128,000 | 0.15% | 12,837,482 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,198,756 | -142,000 | 0.14% | 12,529,002 |
| 2025-09-11 | 2025-09-09 | 2.330 | 5,340,756 | -626,000 | 0.15% | 12,443,961 |
| 2025-09-10 | 2025-09-08 | 2.370 | 5,966,756 | -411,000 | 0.17% | 14,141,212 |
| 2025-09-09 | 2025-09-05 | 2.410 | 6,377,756 | +73,000 | 0.18% | 15,370,392 |
| 2025-09-08 | 2025-09-04 | 2.320 | 6,304,756 | +507,000 | 0.17% | 14,627,034 |
| 2025-09-05 | 2025-09-03 | 2.420 | 5,797,756 | -187,000 | 0.16% | 14,030,570 |
| 2025-09-04 | 2025-09-02 | 2.440 | 5,984,756 | +676,000 | 0.17% | 14,602,805 |
| 2025-09-03 | 2025-09-01 | 2.560 | 5,308,756 | +100,000 | 0.15% | 13,590,415 |
| 2025-09-02 | 2025-08-29 | 2.620 | 5,208,756 | -359,000 | 0.14% | 13,646,941 |
| 2025-09-01 | 2025-08-28 | 2.660 | 5,567,756 | +618,000 | 0.15% | 14,810,231 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,949,756 | -80,000 | 0.14% | 13,116,853 |
| 2025-08-28 | 2025-08-26 | 2.700 | 5,029,756 | +192,000 | 0.14% | 13,580,341 |
| 2025-08-27 | 2025-08-25 | 2.750 | 4,837,756 | -568,000 | 0.13% | 13,303,829 |
| 2025-08-26 | 2025-08-22 | 2.430 | 5,405,756 | +331,000 | 0.15% | 13,135,987 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,074,756 | -71,000 | 0.14% | 12,077,919 |
| 2025-08-22 | 2025-08-20 | 2.640 | 5,145,756 | -297,000 | 0.14% | 13,584,796 |
| 2025-08-21 | 2025-08-19 | 2.740 | 5,442,756 | -819,000 | 0.15% | 14,913,151 |
| 2025-08-20 | 2025-08-18 | 2.580 | 6,261,756 | +32,000 | 0.17% | 16,155,330 |
| 2025-08-19 | 2025-08-15 | 2.480 | 6,229,756 | +51,000 | 0.17% | 15,449,795 |
| 2025-08-18 | 2025-08-14 | 2.500 | 6,178,756 | +165,000 | 0.17% | 15,446,890 |
| 2025-08-15 | 2025-08-13 | 2.460 | 6,013,756 | -412,000 | 0.17% | 14,793,840 |
| 2025-08-14 | 2025-08-12 | 2.320 | 6,425,756 | +422,000 | 0.18% | 14,907,754 |
| 2025-08-13 | 2025-08-11 | 2.400 | 6,003,756 | -120,000 | 0.17% | 14,409,014 |
| 2025-08-12 | 2025-08-08 | 2.210 | 6,123,756 | -300,000 | 0.17% | 13,533,501 |
| 2025-08-11 | 2025-08-07 | 2.130 | 6,423,756 | -311,000 | 0.18% | 13,682,600 |
| 2025-08-08 | 2025-08-06 | 2.100 | 6,734,756 | -230,000 | 0.19% | 14,142,988 |
| 2025-08-07 | 2025-08-05 | 2.100 | 6,964,756 | -149,000 | 0.19% | 14,625,988 |
| 2025-08-06 | 2025-08-04 | 2.040 | 7,113,756 | +30,000 | 0.20% | 14,512,062 |
| 2025-08-05 | 2025-08-01 | 2.030 | 7,083,756 | -639,000 | 0.20% | 14,380,025 |
| 2025-08-04 | 2025-07-31 | 2.190 | 7,722,756 | +743,000 | 0.21% | 16,912,836 |
| 2025-08-01 | 2025-07-30 | 2.130 | 6,979,756 | -365,000 | 0.19% | 14,866,880 |
| 2025-07-31 | 2025-07-29 | 2.070 | 7,344,756 | +46,000 | 0.20% | 15,203,645 |
| 2025-07-30 | 2025-07-28 | 2.100 | 7,298,756 | -456,000 | 0.20% | 15,327,388 |
| 2025-07-29 | 2025-07-25 | 2.040 | 7,754,756 | +473,000 | 0.21% | 15,819,702 |
| 2025-07-28 | 2025-07-24 | 2.070 | 7,281,756 | +2,175,000 | 0.20% | 15,073,235 |
| 2025-07-25 | 2025-07-23 | 2.000 | 5,106,756 | +178,000 | 0.14% | 10,213,512 |
| 2025-07-24 | 2025-07-22 | 2.000 | 4,928,756 | +258,000 | 0.14% | 9,857,512 |
| 2025-07-23 | 2025-07-21 | 2.030 | 4,670,756 | +66,000 | 0.13% | 9,481,635 |
| 2025-07-22 | 2025-07-18 | 2.050 | 4,604,756 | -269,000 | 0.13% | 9,439,750 |
| 2025-07-21 | 2025-07-17 | 1.990 | 4,873,756 | +145,000 | 0.13% | 9,698,774 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,728,756 | +92,000 | 0.13% | 9,362,937 |
| 2025-07-17 | 2025-07-15 | 2.020 | 4,636,756 | -53,000 | 0.13% | 9,366,247 |
| 2025-07-16 | 2025-07-14 | 2.000 | 4,689,756 | -161,000 | 0.13% | 9,379,512 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,850,756 | -49,000 | 0.13% | 9,847,035 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,899,756 | +64,000 | 0.14% | 9,750,514 |
| 2025-07-11 | 2025-07-09 | 1.940 | 4,835,756 | +115,000 | 0.13% | 9,381,367 |
| 2025-07-10 | 2025-07-08 | 1.800 | 4,720,756 | -14,000 | 0.13% | 8,497,361 |
| 2025-07-09 | 2025-07-07 | 1.780 | 4,734,756 | +26,000 | 0.13% | 8,427,866 |
| 2025-07-08 | 2025-07-04 | 1.800 | 4,708,756 | -73,000 | 0.13% | 8,475,761 |
| 2025-07-07 | 2025-07-03 | 1.810 | 4,781,756 | +49,000 | 0.13% | 8,654,978 |
| 2025-07-04 | 2025-07-02 | 1.790 | 4,732,756 | +193,000 | 0.13% | 8,471,633 |
| 2025-07-03 | 2025-06-30 | 1.810 | 4,539,756 | +10,000 | 0.13% | 8,216,958 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,529,756 | -72,000 | 0.13% | 8,244,156 |
| 2025-06-30 | 2025-06-26 | 1.790 | 4,601,756 | -124,000 | 0.13% | 8,237,143 |
| 2025-06-27 | 2025-06-25 | 1.800 | 4,725,756 | -189,000 | 0.13% | 8,506,361 |
| 2025-06-26 | 2025-06-24 | 1.760 | 4,914,756 | -177,000 | 0.14% | 8,649,971 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,091,756 | -15,000 | 0.14% | 8,706,903 |
| 2025-06-24 | 2025-06-20 | 1.730 | 5,106,756 | -235,000 | 0.14% | 8,834,688 |
| 2025-06-23 | 2025-06-19 | 1.720 | 5,341,756 | +194,000 | 0.15% | 9,187,820 |
| 2025-06-20 | 2025-06-18 | 1.790 | 5,147,756 | -53,000 | 0.14% | 9,214,483 |
| 2025-06-19 | 2025-06-17 | 1.820 | 5,200,756 | -241,000 | 0.14% | 9,465,376 |
| 2025-06-18 | 2025-06-16 | 1.770 | 5,441,756 | +277,000 | 0.15% | 9,631,908 |
| 2025-06-17 | 2025-06-13 | 1.750 | 5,164,756 | +102,000 | 0.14% | 9,038,323 |
| 2025-06-16 | 2025-06-12 | 1.830 | 5,062,756 | -65,000 | 0.14% | 9,264,843 |
| 2025-06-13 | 2025-06-11 | 1.870 | 5,127,756 | +46,000 | 0.14% | 9,588,904 |
| 2025-06-12 | 2025-06-10 | 1.840 | 5,081,756 | +47,000 | 0.14% | 9,350,431 |
| 2025-06-11 | 2025-06-09 | 1.800 | 5,034,756 | -91,000 | 0.14% | 9,062,561 |
| 2025-06-10 | 2025-06-06 | 1.760 | 5,125,756 | +34,000 | 0.14% | 9,021,331 |
| 2025-06-09 | 2025-06-05 | 1.760 | 5,091,756 | +44,000 | 0.14% | 8,961,491 |
| 2025-06-06 | 2025-06-04 | 1.680 | 5,047,756 | +47,000 | 0.14% | 8,480,230 |
| 2025-06-05 | 2025-06-03 | 1.700 | 5,000,756 | +103,000 | 0.14% | 8,501,285 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,897,756 | +18,000 | 0.14% | 8,228,230 |
| 2025-06-03 | 2025-05-30 | 1.720 | 4,879,756 | -163,000 | 0.13% | 8,393,180 |
| 2025-06-02 | 2025-05-29 | 1.770 | 5,042,756 | +44,000 | 0.14% | 8,925,678 |
| 2025-05-30 | 2025-05-28 | 1.730 | 4,998,756 | -81,000 | 0.14% | 8,647,848 |
| 2025-05-29 | 2025-05-27 | 1.740 | 5,079,756 | -137,000 | 0.14% | 8,838,775 |
| 2025-05-28 | 2025-05-26 | 1.750 | 5,216,756 | -403,000 | 0.14% | 9,129,323 |
| 2025-05-27 | 2025-05-23 | 1.780 | 5,619,756 | +126,000 | 0.16% | 10,003,166 |
| 2025-05-26 | 2025-05-22 | 1.790 | 5,493,756 | -351,000 | 0.15% | 9,833,823 |
| 2025-05-23 | 2025-05-21 | 1.870 | 5,844,756 | -105,000 | 0.16% | 10,929,694 |
| 2025-05-22 | 2025-05-20 | 1.780 | 5,949,756 | -366,000 | 0.16% | 10,590,566 |
| 2025-05-21 | 2025-05-19 | 1.800 | 6,315,756 | -23,000 | 0.17% | 11,368,361 |
| 2025-05-20 | 2025-05-16 | 1.870 | 6,338,756 | +1,044,000 | 0.18% | 11,853,474 |
| 2025-05-19 | 2025-05-15 | 2.040 | 5,294,756 | -832,000 | 0.15% | 10,801,302 |
| 2025-05-16 | 2025-05-14 | 1.710 | 6,126,756 | +590,000 | 0.17% | 10,476,753 |
| 2025-05-15 | 2025-05-13 | 1.710 | 5,536,756 | +50,000 | 0.15% | 9,467,853 |
| 2025-05-14 | 2025-05-12 | 1.810 | 5,486,756 | -248,000 | 0.15% | 9,931,028 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5,734,756 | +38,000 | 0.16% | 9,634,390 |
| 2025-05-12 | 2025-05-08 | 1.710 | 5,696,756 | +3,000 | 0.16% | 9,741,453 |
| 2025-05-09 | 2025-05-07 | 1.710 | 5,693,756 | -429,000 | 0.16% | 9,736,323 |
| 2025-05-08 | 2025-05-06 | 1.730 | 6,122,756 | -1,003,000 | 0.17% | 10,592,368 |
| 2025-05-07 | 2025-05-02 | 1.740 | 7,125,756 | +74,000 | 0.20% | 12,398,815 |
| 2025-05-06 | 2025-04-30 | 1.680 | 7,051,756 | -124,000 | 0.20% | 11,846,950 |
| 2025-05-02 | 2025-04-29 | 1.610 | 7,175,756 | +111,000 | 0.20% | 11,552,967 |
| 2025-04-30 | 2025-04-28 | 1.610 | 7,064,756 | +1,408,000 | 0.20% | 11,374,257 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,656,756 | -1,185,000 | 0.16% | 9,220,512 |
| 2025-04-28 | 2025-04-24 | 1.650 | 6,841,756 | +53,000 | 0.19% | 11,288,897 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,788,756 | -51,000 | 0.19% | 11,337,223 |
| 2025-04-24 | 2025-04-22 | 1.610 | 6,839,756 | -68,000 | 0.19% | 11,012,007 |
| 2025-04-23 | 2025-04-17 | 1.620 | 6,907,756 | +517,000 | 0.19% | 11,190,565 |
| 2025-04-22 | 2025-04-16 | 1.570 | 6,390,756 | +994,000 | 0.18% | 10,033,487 |
| 2025-04-17 | 2025-04-15 | 1.630 | 5,396,756 | +171,000 | 0.15% | 8,796,712 |
| 2025-04-16 | 2025-04-14 | 1.660 | 5,225,756 | -116,000 | 0.14% | 8,674,755 |
| 2025-04-15 | 2025-04-11 | 1.600 | 5,341,756 | +386,000 | 0.15% | 8,546,810 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,955,756 | -46,000 | 0.14% | 7,730,979 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,001,756 | -23,000 | 0.14% | 7,502,634 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,024,756 | +80,000 | 0.14% | 7,386,391 |
| 2025-04-09 | 2025-04-07 | 1.390 | 4,944,756 | -45,000 | 0.14% | 6,873,211 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,989,756 | +93,000 | 0.14% | 8,831,868 |
| 2025-04-07 | 2025-04-02 | 1.800 | 4,896,756 | +45,000 | 0.14% | 8,814,161 |
| 2025-04-03 | 2025-04-01 | 1.790 | 4,851,756 | +36,000 | 0.13% | 8,684,643 |
| 2025-04-02 | 2025-03-31 | 1.780 | 4,815,756 | -124,000 | 0.13% | 8,572,046 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,939,756 | +127,000 | 0.14% | 8,990,356 |
| 2025-03-31 | 2025-03-27 | 1.880 | 4,812,756 | -101,000 | 0.13% | 9,047,981 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,913,756 | +315,000 | 0.14% | 9,385,274 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,598,756 | -395,000 | 0.13% | 8,783,624 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,993,756 | -407,000 | 0.14% | 10,237,200 |
| 2025-03-25 | 2025-03-21 | 2.300 | 5,400,756 | -334,000 | 0.15% | 12,421,739 |
| 2025-03-24 | 2025-03-20 | 2.250 | 5,734,756 | -569,000 | 0.16% | 12,903,201 |
| 2025-03-21 | 2025-03-19 | 2.340 | 6,303,756 | +235,000 | 0.17% | 14,750,789 |
| 2025-03-20 | 2025-03-18 | 2.400 | 6,068,756 | -137,000 | 0.17% | 14,565,014 |
| 2025-03-19 | 2025-03-17 | 2.290 | 6,205,756 | +467,000 | 0.17% | 14,211,181 |
| 2025-03-18 | 2025-03-14 | 2.360 | 5,738,756 | +73,000 | 0.16% | 13,543,464 |
| 2025-03-17 | 2025-03-13 | 2.300 | 5,665,756 | +98,000 | 0.16% | 13,031,239 |
| 2025-03-14 | 2025-03-12 | 2.400 | 5,567,756 | -618,000 | 0.15% | 13,362,614 |
| 2025-03-13 | 2025-03-11 | 2.480 | 6,185,756 | -116,000 | 0.17% | 15,340,675 |
| 2025-03-12 | 2025-03-10 | 2.500 | 6,301,756 | +1,349,000 | 0.17% | 15,754,390 |
| 2025-03-11 | 2025-03-07 | 2.470 | 4,952,756 | +157,000 | 0.14% | 12,233,307 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,795,756 | -518,000 | 0.13% | 12,756,711 |
| 2025-03-07 | 2025-03-05 | 2.490 | 5,313,756 | +194,000 | 0.15% | 13,231,252 |
| 2025-03-06 | 2025-03-04 | 2.490 | 5,119,756 | -197,200 | 0.14% | 12,748,192 |
| 2025-03-05 | 2025-03-03 | 2.420 | 5,316,956 | +128,000 | 0.15% | 12,867,034 |
| 2025-03-04 | 2025-02-28 | 2.480 | 5,188,956 | -125,000 | 0.14% | 12,868,611 |
| 2025-03-03 | 2025-02-27 | 2.660 | 5,313,956 | +157,000 | 0.15% | 14,135,123 |
| 2025-02-27 | 2025-02-25 | 2.750 | 5,156,956 | -46,000 | 0.14% | 14,181,629 |
| 2025-02-26 | 2025-02-24 | 2.880 | 5,202,956 | -11,000 | 0.14% | 14,984,513 |
| 2025-02-25 | 2025-02-21 | 3.060 | 5,213,956 | +57,000 | 0.14% | 15,954,705 |
| 2025-02-24 | 2025-02-20 | 3.060 | 5,156,956 | -33,000 | 0.14% | 15,780,285 |
| 2025-02-21 | 2025-02-19 | 3.120 | 5,189,956 | +460,000 | 0.14% | 16,192,663 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,729,956 | +122,000 | 0.13% | 13,054,679 |
| 2025-02-19 | 2025-02-17 | 2.900 | 4,607,956 | +720,000 | 0.13% | 13,363,072 |
| 2025-02-18 | 2025-02-14 | 2.600 | 3,887,956 | -1,020,000 | 0.11% | 10,108,686 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,907,956 | +204,000 | 0.14% | 11,435,537 |
| 2025-02-14 | 2025-02-12 | 2.340 | 4,703,956 | +337,000 | 0.13% | 11,007,257 |
| 2025-02-13 | 2025-02-11 | 2.350 | 4,366,956 | -451,000 | 0.12% | 10,262,347 |
| 2025-02-12 | 2025-02-10 | 2.290 | 4,817,956 | +472,000 | 0.13% | 11,033,119 |
| 2025-02-11 | 2025-02-07 | 2.380 | 4,345,956 | -406,000 | 0.12% | 10,343,375 |
| 2025-02-10 | 2025-02-06 | 2.150 | 4,751,956 | -304,000 | 0.13% | 10,216,705 |
| 2025-02-07 | 2025-02-05 | 1.930 | 5,055,956 | +642,000 | 0.14% | 9,757,995 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,413,956 | +55,000 | 0.12% | 9,710,703 |
| 2025-02-05 | 2025-02-03 | 2.160 | 4,358,956 | +354,000 | 0.12% | 9,415,345 |
| 2025-02-04 | 2025-01-28 | 2.290 | 4,004,956 | +137,000 | 0.11% | 9,171,349 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,867,956 | -292,000 | 0.11% | 8,548,183 |
| 2025-01-27 | 2025-01-23 | 2.180 | 4,159,956 | +228,000 | 0.12% | 9,068,704 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,931,956 | +57,000 | 0.11% | 8,768,262 |
| 2025-01-23 | 2025-01-21 | 2.300 | 3,874,956 | -208,000 | 0.11% | 8,912,399 |
| 2025-01-22 | 2025-01-20 | 2.300 | 4,082,956 | -181,000 | 0.11% | 9,390,799 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,263,956 | -623,000 | 0.12% | 10,233,494 |
| 2025-01-20 | 2025-01-16 | 2.220 | 4,886,956 | +422,637 | 0.14% | 10,849,042 |
| 2025-01-17 | 2025-01-15 | 2.250 | 4,464,319 | +694,000 | 0.12% | 10,044,718 |
| 2025-01-16 | 2025-01-14 | 2.320 | 3,770,319 | -90,000 | 0.10% | 8,747,140 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,860,319 | +272,000 | 0.11% | 7,064,384 |
| 2025-01-14 | 2025-01-10 | 1.880 | 3,588,319 | +277,000 | 0.10% | 6,746,040 |
| 2025-01-13 | 2025-01-09 | 3.180 | 3,311,319 | +288,000 | 0.09% | 10,529,994 |
| 2025-01-10 | 2025-01-08 | 3.180 | 3,023,319 | -224,000 | 0.09% | 9,614,154 |
| 2025-01-09 | 2025-01-07 | 2.970 | 3,247,319 | +100,000 | 0.10% | 9,644,537 |
| 2025-01-08 | 2025-01-06 | 3.050 | 3,147,319 | -3,554,000 | 0.09% | 9,599,323 |
| 2025-01-07 | 2025-01-03 | 3.050 | 6,701,319 | +90,000 | 0.20% | 20,439,023 |
| 2025-01-06 | 2025-01-02 | 3.310 | 6,611,319 | +105,000 | 0.20% | 21,883,466 |
| 2025-01-03 | 2024-12-31 | 3.270 | 6,506,319 | +414,000 | 0.19% | 21,275,663 |
| 2025-01-02 | 2024-12-27 | 3.350 | 6,092,319 | -467,000 | 0.18% | 20,409,269 |
| 2024-12-30 | 2024-12-24 | 3.250 | 6,559,319 | +2,126,000 | 0.20% | 21,317,787 |
| 2024-12-27 | 2024-12-20 | 2.570 | 4,433,319 | -2,327,000 | 0.13% | 11,393,630 |
| 2024-12-23 | 2024-12-19 | 2.050 | 6,760,319 | -1,965,000 | 0.20% | 13,858,654 |
| 2024-12-20 | 2024-12-18 | 1.510 | 8,725,319 | +1,000 | 0.26% | 13,175,232 |
| 2024-12-19 | 2024-12-17 | 1.520 | 8,724,319 | +169,000 | 0.26% | 13,260,965 |
| 2024-12-18 | 2024-12-16 | 1.530 | 8,555,319 | -24,000 | 0.25% | 13,089,638 |
| 2024-12-17 | 2024-12-13 | 1.590 | 8,579,319 | +319,000 | 0.26% | 13,641,117 |
| 2024-12-16 | 2024-12-12 | 1.610 | 8,260,319 | +299,000 | 0.25% | 13,299,114 |
| 2024-12-13 | 2024-12-11 | 1.620 | 7,961,319 | -80,000 | 0.24% | 12,897,337 |
| 2024-12-12 | 2024-12-10 | 1.650 | 8,041,319 | +71,000 | 0.24% | 13,268,176 |
| 2024-12-11 | 2024-12-09 | 1.780 | 7,970,319 | -1,000 | 0.24% | 14,187,168 |
| 2024-12-10 | 2024-12-06 | 1.630 | 7,971,319 | -1,197,000 | 0.24% | 12,993,250 |
| 2024-12-09 | 2024-12-05 | 1.550 | 9,168,319 | +17,000 | 0.27% | 14,210,894 |
| 2024-12-06 | 2024-12-04 | 1.560 | 9,151,319 | -121,000 | 0.27% | 14,276,058 |
| 2024-12-05 | 2024-12-03 | 1.570 | 9,272,319 | +194,000 | 0.28% | 14,557,541 |
| 2024-12-04 | 2024-12-02 | 1.580 | 9,078,319 | +90,000 | 0.27% | 14,343,744 |
| 2024-12-03 | 2024-11-29 | 1.580 | 8,988,319 | +174,000 | 0.27% | 14,201,544 |
| 2024-12-02 | 2024-11-28 | 1.560 | 8,814,319 | +272,000 | 0.26% | 13,750,338 |
| 2024-11-29 | 2024-11-27 | 1.620 | 8,542,319 | +10,000 | 0.27% | 13,838,557 |
| 2024-11-28 | 2024-11-26 | 1.580 | 8,532,319 | +156,000 | 0.27% | 13,481,064 |
| 2024-11-27 | 2024-11-25 | 1.590 | 8,376,319 | -140,000 | 0.26% | 13,318,347 |
| 2024-11-26 | 2024-11-22 | 1.570 | 8,516,319 | +124,000 | 0.26% | 13,370,621 |
| 2024-11-25 | 2024-11-21 | 1.680 | 8,392,319 | +275,000 | 0.26% | 14,099,096 |
| 2024-11-22 | 2024-11-20 | 1.760 | 8,117,319 | +375,000 | 0.25% | 14,286,481 |
| 2024-11-21 | 2024-11-19 | 1.660 | 7,742,319 | -72,000 | 0.24% | 12,852,250 |
| 2024-11-20 | 2024-11-18 | 1.670 | 7,814,319 | -21,000 | 0.24% | 13,049,913 |
| 2024-11-19 | 2024-11-15 | 1.700 | 7,835,319 | +170,000 | 0.24% | 13,320,042 |
| 2024-11-18 | 2024-11-14 | 1.870 | 7,665,319 | -429,000 | 0.24% | 14,334,147 |
| 2024-11-15 | 2024-11-13 | 1.640 | 8,094,319 | -46,000 | 0.25% | 13,274,683 |
| 2024-11-14 | 2024-11-12 | 1.620 | 8,140,319 | +437,000 | 0.25% | 13,187,317 |
| 2024-11-13 | 2024-11-11 | 1.740 | 7,703,319 | +70,000 | 0.24% | 13,403,775 |
| 2024-11-12 | 2024-11-08 | 1.750 | 7,633,319 | -23,000 | 0.24% | 13,358,308 |
| 2024-11-11 | 2024-11-07 | 1.810 | 7,656,319 | +111,000 | 0.24% | 13,857,937 |
| 2024-11-08 | 2024-11-06 | 1.750 | 7,545,319 | +154,000 | 0.23% | 13,204,308 |
| 2024-11-07 | 2024-11-05 | 1.690 | 7,391,319 | +103,000 | 0.23% | 12,491,329 |
| 2024-11-05 | 2024-11-01 | 1.590 | 7,288,319 | -832,000 | 0.23% | 11,588,427 |
| 2024-11-04 | 2024-10-31 | 1.620 | 8,120,319 | -170,000 | 0.25% | 13,154,917 |
| 2024-11-01 | 2024-10-30 | 1.620 | 8,290,319 | +22,000 | 0.26% | 13,430,317 |
| 2024-10-31 | 2024-10-29 | 1.670 | 8,268,319 | +42,000 | 0.26% | 13,808,093 |
| 2024-10-30 | 2024-10-28 | 1.630 | 8,226,319 | -11,000 | 0.27% | 13,408,900 |
| 2024-10-29 | 2024-10-25 | 1.580 | 8,237,319 | +39,000 | 0.27% | 13,014,964 |
| 2024-10-28 | 2024-10-24 | 1.550 | 8,198,319 | +250,000 | 0.27% | 12,707,394 |
| 2024-10-25 | 2024-10-23 | 1.640 | 7,948,319 | +110,000 | 0.26% | 13,035,243 |
| 2024-10-24 | 2024-10-22 | 1.620 | 7,838,319 | +39,000 | 0.25% | 12,698,077 |
| 2024-10-23 | 2024-10-21 | 1.640 | 7,799,319 | +152,000 | 0.25% | 12,790,883 |
| 2024-10-22 | 2024-10-18 | 1.700 | 7,647,319 | -566,000 | 0.25% | 13,000,442 |
| 2024-10-21 | 2024-10-17 | 1.620 | 8,213,319 | +218,000 | 0.27% | 13,305,577 |
| 2024-10-18 | 2024-10-16 | 1.690 | 7,995,319 | +420,000 | 0.26% | 13,512,089 |
| 2024-10-17 | 2024-10-15 | 1.670 | 7,575,319 | +228,000 | 0.25% | 12,650,783 |
| 2024-10-16 | 2024-10-14 | 1.770 | 7,347,319 | -137,000 | 0.24% | 13,004,755 |
| 2024-10-15 | 2024-10-10 | 1.850 | 7,484,319 | +287,000 | 0.24% | 13,845,990 |
| 2024-10-14 | 2024-10-09 | 1.880 | 7,197,319 | +165,000 | 0.23% | 13,530,960 |
| 2024-10-10 | 2024-10-08 | 2.080 | 7,032,319 | -420,000 | 0.23% | 14,627,224 |
| 2024-10-09 | 2024-10-07 | 2.560 | 7,452,319 | +795,000 | 0.24% | 19,077,937 |
| 2024-10-08 | 2024-10-04 | 2.450 | 6,657,319 | +1,000 | 0.22% | 16,310,432 |
| 2024-10-07 | 2024-10-03 | 2.200 | 6,656,319 | +942,000 | 0.22% | 14,643,902 |
| 2024-10-04 | 2024-10-02 | 2.670 | 5,714,319 | +665,000 | 0.19% | 15,257,232 |
| 2024-10-03 | 2024-09-30 | 1.870 | 5,049,319 | +892,000 | 0.16% | 9,442,227 |
| 2024-10-02 | 2024-09-27 | 1.610 | 4,157,319 | -9,053,000 | 0.14% | 6,693,284 |
| 2024-09-30 | 2024-09-26 | 1.520 | 13,210,319 | -1,983,000 | 0.43% | 20,079,685 |
| 2024-09-27 | 2024-09-25 | 1.400 | 15,193,319 | -2,323,000 | 0.49% | 21,270,647 |
| 2024-09-26 | 2024-09-24 | 1.360 | 17,516,319 | -255,000 | 0.57% | 23,822,194 |
| 2024-09-25 | 2024-09-23 | 1.260 | 17,771,319 | +3,941,000 | 0.58% | 22,391,862 |
| 2024-09-24 | 2024-09-20 | 1.300 | 13,830,319 | +1,052,000 | 0.45% | 17,979,415 |
| 2024-09-23 | 2024-09-19 | 1.260 | 12,778,319 | +3,341,000 | 0.42% | 16,100,682 |
| 2024-09-20 | 2024-09-17 | 1.240 | 9,437,319 | -60,000 | 0.31% | 11,702,276 |
| 2024-09-19 | 2024-09-16 | 1.240 | 9,497,319 | -2,000 | 0.31% | 11,776,676 |
| 2024-09-17 | 2024-09-13 | 1.210 | 9,499,319 | +141,000 | 0.31% | 11,494,176 |
| 2024-09-16 | 2024-09-12 | 1.230 | 9,358,319 | -23,000 | 0.30% | 11,510,732 |
| 2024-09-13 | 2024-09-11 | 1.230 | 9,381,319 | +108,000 | 0.30% | 11,539,022 |
| 2024-09-12 | 2024-09-10 | 1.280 | 9,273,319 | +77,000 | 0.30% | 11,869,848 |
| 2024-09-11 | 2024-09-09 | 1.300 | 9,196,319 | -70,000 | 0.30% | 11,955,215 |
| 2024-09-10 | 2024-09-05 | 1.280 | 9,266,319 | -278,000 | 0.30% | 11,860,888 |
| 2024-09-09 | 2024-09-04 | 1.240 | 9,544,319 | +186,000 | 0.31% | 11,834,956 |
| 2024-09-05 | 2024-09-03 | 1.270 | 9,358,319 | +35,000 | 0.30% | 11,885,065 |
| 2024-09-04 | 2024-09-02 | 1.260 | 9,323,319 | +131,000 | 0.30% | 11,747,382 |
| 2024-09-03 | 2024-08-30 | 1.270 | 9,192,319 | -292,000 | 0.30% | 11,674,245 |
| 2024-09-02 | 2024-08-29 | 1.220 | 9,484,319 | -278,000 | 0.31% | 11,570,869 |
| 2024-08-30 | 2024-08-28 | 1.140 | 9,762,319 | -62,000 | 0.32% | 11,129,044 |
| 2024-08-29 | 2024-08-27 | 1.150 | 9,824,319 | +210,000 | 0.32% | 11,297,967 |
| 2024-08-28 | 2024-08-26 | 1.170 | 9,614,319 | -171,000 | 0.31% | 11,248,753 |
| 2024-08-27 | 2024-08-23 | 1.130 | 9,785,319 | +120,000 | 0.32% | 11,057,410 |
| 2024-08-26 | 2024-08-22 | 1.160 | 9,665,319 | +272,000 | 0.31% | 11,211,770 |
| 2024-08-23 | 2024-08-21 | 1.310 | 9,393,319 | +37,000 | 0.31% | 12,305,248 |
| 2024-08-22 | 2024-08-20 | 1.320 | 9,356,319 | +44,000 | 0.30% | 12,350,341 |
| 2024-08-21 | 2024-08-19 | 1.310 | 9,312,319 | -431,000 | 0.30% | 12,199,138 |
| 2024-08-20 | 2024-08-16 | 1.220 | 9,743,319 | -745,000 | 0.32% | 11,886,849 |
| 2024-08-19 | 2024-08-15 | 1.170 | 10,488,319 | +63,000 | 0.34% | 12,271,333 |
| 2024-08-16 | 2024-08-14 | 1.190 | 10,425,319 | -55,000 | 0.34% | 12,406,130 |
| 2024-08-15 | 2024-08-13 | 1.200 | 10,480,319 | -21,000 | 0.34% | 12,576,383 |
| 2024-08-14 | 2024-08-12 | 1.180 | 10,501,319 | +19,000 | 0.34% | 12,391,556 |
| 2024-08-13 | 2024-08-09 | 1.200 | 10,482,319 | +7,000 | 0.34% | 12,578,783 |
| 2024-08-12 | 2024-08-08 | 1.190 | 10,475,319 | -96,000 | 0.34% | 12,465,630 |
| 2024-08-09 | 2024-08-07 | 1.180 | 10,571,319 | -57,000 | 0.34% | 12,474,156 |
| 2024-08-08 | 2024-08-06 | 1.170 | 10,628,319 | +561,000 | 0.35% | 12,435,133 |
| 2024-08-07 | 2024-08-05 | 1.160 | 10,067,319 | -146,000 | 0.33% | 11,678,090 |
| 2024-08-06 | 2024-08-02 | 1.190 | 10,213,319 | -90,000 | 0.33% | 12,153,850 |
| 2024-08-05 | 2024-08-01 | 1.190 | 10,303,319 | +3,000 | 0.33% | 12,260,950 |
| 2024-08-02 | 2024-07-31 | 1.220 | 10,300,319 | -55,000 | 0.33% | 12,566,389 |
| 2024-08-01 | 2024-07-30 | 1.160 | 10,355,319 | +22,000 | 0.34% | 12,012,170 |
| 2024-07-31 | 2024-07-29 | 1.170 | 10,333,319 | -407,000 | 0.34% | 12,089,983 |
| 2024-07-30 | 2024-07-26 | 1.190 | 10,740,319 | +60,000 | 0.35% | 12,780,980 |
| 2024-07-29 | 2024-07-25 | 1.190 | 10,680,319 | -2,000 | 0.35% | 12,709,580 |
| 2024-07-26 | 2024-07-24 | 1.180 | 10,682,319 | +708,000 | 0.35% | 12,605,136 |
| 2024-07-25 | 2024-07-23 | 1.210 | 9,974,319 | +342,000 | 0.32% | 12,068,926 |
| 2024-07-24 | 2024-07-22 | 1.400 | 9,632,319 | +777,000 | 0.31% | 13,485,247 |
| 2024-07-23 | 2024-07-19 | 1.400 | 8,855,319 | +3,000 | 0.29% | 12,397,447 |
| 2024-07-22 | 2024-07-18 | 1.430 | 8,852,319 | +109,000 | 0.29% | 12,658,816 |
| 2024-07-19 | 2024-07-17 | 1.480 | 8,743,319 | -64,000 | 0.28% | 12,940,112 |
| 2024-07-18 | 2024-07-16 | 1.450 | 8,807,319 | +29,000 | 0.29% | 12,770,613 |
| 2024-07-17 | 2024-07-15 | 1.440 | 8,778,319 | +14,000 | 0.29% | 12,640,779 |
| 2024-07-16 | 2024-07-12 | 1.490 | 8,764,319 | -11,000 | 0.28% | 13,058,835 |
| 2024-07-15 | 2024-07-11 | 1.500 | 8,775,319 | -111,000 | 0.29% | 13,162,978 |
| 2024-07-12 | 2024-07-10 | 1.450 | 8,886,319 | -54,000 | 0.29% | 12,885,163 |
| 2024-07-11 | 2024-07-09 | 1.400 | 8,940,319 | -13,000 | 0.29% | 12,516,447 |
| 2024-07-10 | 2024-07-08 | 1.360 | 8,953,319 | -58,000 | 0.29% | 12,176,514 |
| 2024-07-09 | 2024-07-05 | 1.390 | 9,011,319 | -16,000 | 0.29% | 12,525,733 |
| 2024-07-08 | 2024-07-04 | 1.430 | 9,027,319 | -9,000 | 0.29% | 12,909,066 |
| 2024-07-05 | 2024-07-03 | 1.440 | 9,036,319 | +79,000 | 0.29% | 13,012,299 |
| 2024-07-04 | 2024-07-02 | 1.360 | 8,957,319 | -1,800,000 | 0.29% | 12,181,954 |
| 2024-07-03 | 2024-06-28 | 1.380 | 10,757,319 | -209,000 | 0.35% | 14,845,100 |
| 2024-07-02 | 2024-06-27 | 1.390 | 10,966,319 | +139,000 | 0.36% | 15,243,183 |
| 2024-06-27 | 2024-06-25 | 1.480 | 10,827,319 | +4,315,000 | 0.35% | 16,024,432 |
| 2024-06-26 | 2024-06-24 | 1.500 | 6,512,319 | -335,000 | 0.21% | 9,768,478 |
| 2024-06-25 | 2024-06-21 | 1.520 | 6,847,319 | +30,000 | 0.22% | 10,407,925 |
| 2024-06-24 | 2024-06-20 | 1.510 | 6,817,319 | -212,000 | 0.22% | 10,294,152 |
| 2024-06-21 | 2024-06-19 | 1.580 | 7,029,319 | -43,000 | 0.23% | 11,106,324 |
| 2024-06-20 | 2024-06-18 | 1.520 | 7,072,319 | +31,000 | 0.23% | 10,749,925 |
| 2024-06-19 | 2024-06-17 | 1.520 | 7,041,319 | -1,003,000 | 0.23% | 10,702,805 |
| 2024-06-18 | 2024-06-14 | 1.540 | 8,044,319 | -85,000 | 0.26% | 12,388,251 |
| 2024-06-17 | 2024-06-13 | 1.440 | 8,129,319 | -124,000 | 0.26% | 11,706,219 |
| 2024-06-14 | 2024-06-12 | 1.380 | 8,253,319 | +21,000 | 0.27% | 11,389,580 |
| 2024-06-13 | 2024-06-11 | 1.420 | 8,232,319 | +6,000 | 0.27% | 11,689,893 |
| 2024-06-12 | 2024-06-07 | 1.420 | 8,226,319 | -12,000 | 0.27% | 11,681,373 |
| 2024-06-11 | 2024-06-06 | 1.470 | 8,238,319 | +304,000 | 0.27% | 12,110,329 |
| 2024-06-07 | 2024-06-05 | 1.500 | 7,934,319 | +63,000 | 0.26% | 11,901,478 |
| 2024-06-06 | 2024-06-04 | 1.530 | 7,871,319 | +31,000 | 0.26% | 12,043,118 |
| 2024-06-05 | 2024-06-03 | 1.490 | 7,840,319 | +43,000 | 0.25% | 11,682,075 |
| 2024-06-04 | 2024-05-31 | 1.470 | 7,797,319 | +31,000 | 0.25% | 11,462,059 |
| 2024-06-03 | 2024-05-30 | 1.510 | 7,766,319 | +5,000 | 0.25% | 11,727,142 |
| 2024-05-31 | 2024-05-29 | 1.520 | 7,761,319 | +6,000 | 0.25% | 11,797,205 |
| 2024-05-30 | 2024-05-28 | 1.540 | 7,755,319 | +55,000 | 0.25% | 11,943,191 |
| 2024-05-29 | 2024-05-27 | 1.600 | 7,700,319 | -35,000 | 0.25% | 12,320,510 |
| 2024-05-28 | 2024-05-24 | 1.580 | 7,735,319 | -13,000 | 0.25% | 12,221,804 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,748,319 | -110,000 | 0.25% | 12,552,277 |
| 2024-05-24 | 2024-05-22 | 1.680 | 7,858,319 | -10,000 | 0.26% | 13,201,976 |
| 2024-05-23 | 2024-05-21 | 1.670 | 7,868,319 | +93,000 | 0.26% | 13,140,093 |
| 2024-05-22 | 2024-05-20 | 1.810 | 7,775,319 | -226,000 | 0.25% | 14,073,327 |
| 2024-05-21 | 2024-05-17 | 1.740 | 8,001,319 | +277,000 | 0.26% | 13,922,295 |
| 2024-05-20 | 2024-05-16 | 1.800 | 7,724,319 | +352,000 | 0.25% | 13,903,774 |
| 2024-05-17 | 2024-05-14 | 1.780 | 7,372,319 | +151,000 | 0.24% | 13,122,728 |
| 2024-05-16 | 2024-05-13 | 1.770 | 7,221,319 | +339,000 | 0.23% | 12,781,735 |
| 2024-05-14 | 2024-05-10 | 1.670 | 6,882,319 | -253,000 | 0.22% | 11,493,473 |
| 2024-05-13 | 2024-05-09 | 1.620 | 7,135,319 | -439,000 | 0.23% | 11,559,217 |
| 2024-05-10 | 2024-05-08 | 1.540 | 7,574,319 | -101,000 | 0.25% | 11,664,451 |
| 2024-05-09 | 2024-05-07 | 1.630 | 7,675,319 | -244,000 | 0.25% | 12,510,770 |
| 2024-05-08 | 2024-05-06 | 1.580 | 7,919,319 | -452,000 | 0.26% | 12,512,524 |
| 2024-05-07 | 2024-05-03 | 1.550 | 8,371,319 | +980,000 | 0.27% | 12,975,544 |
| 2024-05-06 | 2024-05-02 | 1.590 | 7,391,319 | -3,011,000 | 0.24% | 11,752,197 |
| 2024-05-03 | 2024-04-30 | 1.390 | 10,402,319 | +1,965,000 | 0.34% | 14,459,223 |
| 2024-05-02 | 2024-04-29 | 1.440 | 8,437,319 | +112,000 | 0.27% | 12,149,739 |
| 2024-04-30 | 2024-04-26 | 1.400 | 8,325,319 | +1,540,000 | 0.27% | 11,655,447 |
| 2024-04-29 | 2024-04-25 | 1.330 | 6,785,319 | +59,000 | 0.22% | 9,024,474 |
| 2024-04-26 | 2024-04-24 | 1.370 | 6,726,319 | +726,000 | 0.22% | 9,215,057 |
| 2024-04-25 | 2024-04-23 | 1.210 | 6,000,319 | -391,000 | 0.21% | 7,260,386 |
| 2024-04-24 | 2024-04-22 | 1.130 | 6,391,319 | -268,000 | 0.23% | 7,222,190 |
| 2024-04-23 | 2024-04-19 | 1.120 | 6,659,319 | +476,000 | 0.24% | 7,458,437 |
| 2024-04-22 | 2024-04-18 | 1.360 | 6,183,319 | -414,000 | 0.22% | 8,409,314 |
| 2024-04-19 | 2024-04-17 | 1.350 | 6,597,319 | -99,000 | 0.24% | 8,906,381 |
| 2024-04-18 | 2024-04-16 | 1.250 | 6,696,319 | +87,000 | 0.24% | 8,370,399 |
| 2024-04-17 | 2024-04-15 | 1.330 | 6,609,319 | -19,000 | 0.24% | 8,790,394 |
| 2024-04-16 | 2024-04-12 | 1.370 | 6,628,319 | +57,000 | 0.24% | 9,080,797 |
| 2024-04-15 | 2024-04-11 | 1.430 | 6,571,319 | -624,000 | 0.24% | 9,396,986 |
| 2024-04-12 | 2024-04-10 | 1.430 | 7,195,319 | +117,000 | 0.26% | 10,289,306 |
| 2024-04-11 | 2024-04-09 | 1.480 | 7,078,319 | -76,000 | 0.25% | 10,475,912 |
| 2024-04-10 | 2024-04-08 | 1.410 | 7,154,319 | -71,000 | 0.26% | 10,087,590 |
| 2024-04-09 | 2024-04-05 | 1.440 | 7,225,319 | +87,000 | 0.26% | 10,404,459 |
| 2024-04-08 | 2024-04-03 | 1.450 | 7,138,319 | +411,000 | 0.26% | 10,350,563 |
| 2024-04-05 | 2024-04-02 | 1.610 | 6,727,319 | -677,000 | 0.24% | 10,830,984 |
| 2024-04-03 | 2024-03-28 | 1.920 | 7,404,319 | -2,000 | 0.26% | 14,216,292 |
| 2024-04-02 | 2024-03-27 | 1.890 | 7,406,319 | +92,000 | 0.27% | 13,997,943 |
| 2024-03-28 | 2024-03-26 | 2.010 | 7,314,319 | +58,000 | 0.26% | 14,701,781 |
| 2024-03-27 | 2024-03-25 | 2.030 | 7,256,319 | -38,000 | 0.26% | 14,730,328 |
| 2024-03-26 | 2024-03-22 | 2.050 | 7,294,319 | +84,000 | 0.26% | 14,953,354 |
| 2024-03-25 | 2024-03-21 | 2.200 | 7,210,319 | +5,000 | 0.26% | 15,862,702 |
| 2024-03-22 | 2024-03-20 | 2.180 | 7,205,319 | +54,000 | 0.26% | 15,707,595 |
| 2024-03-21 | 2024-03-19 | 2.120 | 7,151,319 | +99,000 | 0.26% | 15,160,796 |
| 2024-03-20 | 2024-03-18 | 2.210 | 7,052,319 | -12,000 | 0.25% | 15,585,625 |
| 2024-03-19 | 2024-03-15 | 2.120 | 7,064,319 | -30,000 | 0.25% | 14,976,356 |
| 2024-03-18 | 2024-03-14 | 2.160 | 7,094,319 | -22,000 | 0.25% | 15,323,729 |
| 2024-03-15 | 2024-03-13 | 2.260 | 7,116,319 | +139,000 | 0.25% | 16,082,881 |
| 2024-03-14 | 2024-03-12 | 2.250 | 6,977,319 | +147,000 | 0.25% | 15,698,968 |
| 2024-03-13 | 2024-03-11 | 2.160 | 6,830,319 | -52,000 | 0.24% | 14,753,489 |
| 2024-03-12 | 2024-03-08 | 1.980 | 6,882,319 | -6,000 | 0.25% | 13,626,992 |
| 2024-03-11 | 2024-03-07 | 1.930 | 6,888,319 | +51,000 | 0.25% | 13,294,456 |
| 2024-03-08 | 2024-03-06 | 2.010 | 6,837,319 | -39,000 | 0.24% | 13,743,011 |
| 2024-03-07 | 2024-03-05 | 1.950 | 6,876,319 | -51,000 | 0.25% | 13,408,822 |
| 2024-03-06 | 2024-03-04 | 2.080 | 6,927,319 | +5,000 | 0.25% | 14,408,824 |
| 2024-03-05 | 2024-03-01 | 2.100 | 6,922,319 | +70,000 | 0.25% | 14,536,870 |
| 2024-03-04 | 2024-02-29 | 2.110 | 6,852,319 | -48,000 | 0.25% | 14,458,393 |
| 2024-03-01 | 2024-02-28 | 2.060 | 6,900,319 | +25,000 | 0.25% | 14,214,657 |
| 2024-02-29 | 2024-02-27 | 2.220 | 6,875,319 | -7,000 | 0.25% | 15,263,208 |
| 2024-02-28 | 2024-02-26 | 2.130 | 6,882,319 | -57,000 | 0.25% | 14,659,339 |
| 2024-02-27 | 2024-02-23 | 2.090 | 6,939,319 | +39,000 | 0.25% | 14,503,177 |
| 2024-02-26 | 2024-02-22 | 2.000 | 6,900,319 | +36,000 | 0.25% | 13,800,638 |
| 2024-02-23 | 2024-02-21 | 1.960 | 6,864,319 | -24,000 | 0.25% | 13,454,065 |
| 2024-02-22 | 2024-02-20 | 1.840 | 6,888,319 | -63,000 | 0.25% | 12,674,507 |
| 2024-02-21 | 2024-02-19 | 1.830 | 6,951,319 | +56,000 | 0.25% | 12,720,914 |
| 2024-02-20 | 2024-02-16 | 1.920 | 6,895,319 | -41,000 | 0.25% | 13,239,012 |
| 2024-02-19 | 2024-02-15 | 1.750 | 6,936,319 | +12,000 | 0.25% | 12,138,558 |
| 2024-02-16 | 2024-02-14 | 1.760 | 6,924,319 | -3,000 | 0.25% | 12,186,801 |
| 2024-02-15 | 2024-02-09 | 1.760 | 6,927,319 | -5,000 | 0.25% | 12,192,081 |
| 2024-02-14 | 2024-02-07 | 1.780 | 6,932,319 | +43,000 | 0.25% | 12,339,528 |
| 2024-02-08 | 2024-02-06 | 1.790 | 6,889,319 | +31,000 | 0.25% | 12,331,881 |
| 2024-02-07 | 2024-02-05 | 1.670 | 6,858,319 | +16,000 | 0.25% | 11,453,393 |
| 2024-02-06 | 2024-02-02 | 1.710 | 6,842,319 | -74,000 | 0.24% | 11,700,365 |
| 2024-02-05 | 2024-02-01 | 1.760 | 6,916,319 | -43,000 | 0.25% | 12,172,721 |
| 2024-02-02 | 2024-01-31 | 1.730 | 6,959,319 | +101,000 | 0.25% | 12,039,622 |
| 2024-02-01 | 2024-01-30 | 1.780 | 6,858,319 | -20,000 | 0.25% | 12,207,808 |
| 2024-01-31 | 2024-01-29 | 1.850 | 6,878,319 | -92,000 | 0.25% | 12,724,890 |
| 2024-01-30 | 2024-01-26 | 1.870 | 6,970,319 | +15,000 | 0.25% | 13,034,497 |
| 2024-01-29 | 2024-01-25 | 1.960 | 6,955,319 | +134,000 | 0.25% | 13,632,425 |
| 2024-01-26 | 2024-01-24 | 1.980 | 6,821,319 | -17,000 | 0.24% | 13,506,212 |
| 2024-01-25 | 2024-01-23 | 1.900 | 6,838,319 | -54,000 | 0.24% | 12,992,806 |
| 2024-01-24 | 2024-01-22 | 1.750 | 6,892,319 | +146,000 | 0.25% | 12,061,558 |
| 2024-01-23 | 2024-01-19 | 1.880 | 6,746,319 | -351,000 | 0.24% | 12,683,080 |
| 2024-01-22 | 2024-01-18 | 2.020 | 7,097,319 | -120,000 | 0.25% | 14,336,584 |
| 2024-01-19 | 2024-01-17 | 1.980 | 7,217,319 | +247,000 | 0.26% | 14,290,292 |
| 2024-01-18 | 2024-01-16 | 2.240 | 6,970,319 | -2,000 | 0.25% | 15,613,515 |
| 2024-01-17 | 2024-01-15 | 2.290 | 6,972,319 | -34,000 | 0.25% | 15,966,611 |
| 2024-01-16 | 2024-01-12 | 2.360 | 7,006,319 | +123,000 | 0.25% | 16,534,913 |
| 2024-01-15 | 2024-01-11 | 2.460 | 6,883,319 | -5,000 | 0.25% | 16,932,965 |
| 2024-01-12 | 2024-01-10 | 2.380 | 6,888,319 | +58,000 | 0.25% | 16,394,199 |
| 2024-01-11 | 2024-01-09 | 2.430 | 6,830,319 | -100,000 | 0.24% | 16,597,675 |
| 2024-01-10 | 2024-01-08 | 2.500 | 6,930,319 | +47,000 | 0.25% | 17,325,798 |
| 2024-01-09 | 2024-01-05 | 2.590 | 6,883,319 | +55,000 | 0.25% | 17,827,796 |
| 2024-01-08 | 2024-01-04 | 2.660 | 6,828,319 | +83,000 | 0.24% | 18,163,329 |
| 2024-01-05 | 2024-01-03 | 2.700 | 6,745,319 | +85,000 | 0.24% | 18,212,361 |
| 2024-01-04 | 2024-01-02 | 2.760 | 6,660,319 | +70,000 | 0.24% | 18,382,480 |
| 2024-01-03 | 2023-12-29 | 2.880 | 6,590,319 | -16,000 | 0.24% | 18,980,119 |
| 2024-01-02 | 2023-12-28 | 2.870 | 6,606,319 | -7,000 | 0.24% | 18,960,136 |
| 2023-12-29 | 2023-12-27 | 2.750 | 6,613,319 | -16,000 | 0.24% | 18,186,627 |
| 2023-12-28 | 2023-12-22 | 2.690 | 6,629,319 | +129,000 | 0.24% | 17,832,868 |
| 2023-12-27 | 2023-12-21 | 2.850 | 6,500,319 | +4,000 | 0.23% | 18,525,909 |
| 2023-12-22 | 2023-12-20 | 2.820 | 6,496,319 | +31,000 | 0.23% | 18,319,620 |
| 2023-12-21 | 2023-12-19 | 2.840 | 6,465,319 | +3,000 | 0.23% | 18,361,506 |
| 2023-12-20 | 2023-12-18 | 2.940 | 6,462,319 | +32,000 | 0.23% | 18,999,218 |
| 2023-12-19 | 2023-12-15 | 2.990 | 6,430,319 | +81,000 | 0.23% | 19,226,654 |
| 2023-12-18 | 2023-12-14 | 2.870 | 6,349,319 | -40,000 | 0.23% | 18,222,546 |
| 2023-12-15 | 2023-12-13 | 2.770 | 6,389,319 | +133,000 | 0.23% | 17,698,414 |
| 2023-12-14 | 2023-12-12 | 3.110 | 6,256,319 | -10,000 | 0.22% | 19,457,152 |
| 2023-12-13 | 2023-12-11 | 3.090 | 6,266,319 | -22,000 | 0.22% | 19,362,926 |
| 2023-12-12 | 2023-12-08 | 3.130 | 6,288,319 | +18,000 | 0.23% | 19,682,438 |
| 2023-12-11 | 2023-12-07 | 3.130 | 6,270,319 | +19,000 | 0.22% | 19,626,098 |
| 2023-12-08 | 2023-12-06 | 3.140 | 6,251,319 | -17,000 | 0.22% | 19,629,142 |
| 2023-12-07 | 2023-12-05 | 3.110 | 6,268,319 | +90,000 | 0.22% | 19,494,472 |
| 2023-12-06 | 2023-12-04 | 3.210 | 6,178,319 | +2,000 | 0.22% | 19,832,404 |
| 2023-12-05 | 2023-12-01 | 3.320 | 6,176,319 | +8,000 | 0.22% | 20,505,379 |
| 2023-12-04 | 2023-11-30 | 3.350 | 6,168,319 | +9,000 | 0.22% | 20,663,869 |
| 2023-12-01 | 2023-11-29 | 3.330 | 6,159,319 | +36,000 | 0.22% | 20,510,532 |
| 2023-11-30 | 2023-11-28 | 3.440 | 6,123,319 | +75,000 | 0.22% | 21,064,217 |
| 2023-11-29 | 2023-11-27 | 3.530 | 6,048,319 | +5,000 | 0.22% | 21,350,566 |
| 2023-11-28 | 2023-11-24 | 3.590 | 6,043,319 | +28,000 | 0.22% | 21,695,515 |
| 2023-11-27 | 2023-11-23 | 3.720 | 6,015,319 | -73,000 | 0.22% | 22,376,987 |
| 2023-11-24 | 2023-11-22 | 3.600 | 6,088,319 | +39,000 | 0.22% | 21,917,948 |
| 2023-11-23 | 2023-11-21 | 3.660 | 6,049,319 | -10,000 | 0.22% | 22,140,508 |
| 2023-11-22 | 2023-11-20 | 3.630 | 6,059,319 | -307,000 | 0.22% | 21,995,328 |
| 2023-11-21 | 2023-11-17 | 3.510 | 6,366,319 | +331,000 | 0.23% | 22,345,780 |
| 2023-11-20 | 2023-11-16 | 3.680 | 6,035,319 | -31,000 | 0.22% | 22,209,974 |
| 2023-11-17 | 2023-11-15 | 3.720 | 6,066,319 | -15,000 | 0.22% | 22,566,707 |
| 2023-11-16 | 2023-11-14 | 3.590 | 6,081,319 | +58,000 | 0.22% | 21,831,935 |
| 2023-11-15 | 2023-11-13 | 3.650 | 6,023,319 | -55,000 | 0.22% | 21,985,114 |
| 2023-11-14 | 2023-11-10 | 3.490 | 6,078,319 | -68,000 | 0.22% | 21,213,333 |
| 2023-11-13 | 2023-11-09 | 3.610 | 6,146,319 | +51,000 | 0.22% | 22,188,212 |
| 2023-11-10 | 2023-11-08 | 3.730 | 6,095,319 | +104,000 | 0.22% | 22,735,540 |
| 2023-11-09 | 2023-11-07 | 3.640 | 5,991,319 | -4,000 | 0.21% | 21,808,401 |
| 2023-11-08 | 2023-11-06 | 3.710 | 5,995,319 | -147,000 | 0.21% | 22,242,633 |
| 2023-11-07 | 2023-11-03 | 3.380 | 6,142,319 | -217,000 | 0.22% | 20,761,038 |
| 2023-11-06 | 2023-11-02 | 3.030 | 6,359,319 | +62,000 | 0.23% | 19,268,737 |
| 2023-11-03 | 2023-11-01 | 3.070 | 6,297,319 | +18,000 | 0.23% | 19,332,769 |
| 2023-11-02 | 2023-10-31 | 3.140 | 6,279,319 | -10,000 | 0.22% | 19,717,062 |
| 2023-11-01 | 2023-10-30 | 3.180 | 6,289,319 | -52,000 | 0.23% | 20,000,034 |
| 2023-10-31 | 2023-10-27 | 3.080 | 6,341,319 | +49,000 | 0.23% | 19,531,263 |
| 2023-10-30 | 2023-10-26 | 3.060 | 6,292,319 | +58,000 | 0.23% | 19,254,496 |
| 2023-10-27 | 2023-10-25 | 3.230 | 6,234,319 | -36,000 | 0.22% | 20,136,850 |
| 2023-10-26 | 2023-10-24 | 3.200 | 6,270,319 | -30,000 | 0.22% | 20,065,021 |
| 2023-10-25 | 2023-10-20 | 3.200 | 6,300,319 | +64,000 | 0.23% | 20,161,021 |
| 2023-10-24 | 2023-10-19 | 3.250 | 6,236,319 | -22,000 | 0.22% | 20,268,037 |
| 2023-10-20 | 2023-10-18 | 3.280 | 6,258,319 | -6,000 | 0.22% | 20,527,286 |
| 2023-10-19 | 2023-10-17 | 3.340 | 6,264,319 | +25,000 | 0.22% | 20,922,825 |
| 2023-10-18 | 2023-10-16 | 3.340 | 6,239,319 | +6,000 | 0.22% | 20,839,325 |
| 2023-10-17 | 2023-10-13 | 3.400 | 6,233,319 | +40,000 | 0.22% | 21,193,285 |
| 2023-10-16 | 2023-10-12 | 3.570 | 6,193,319 | -29,000 | 0.22% | 22,110,149 |
| 2023-10-13 | 2023-10-11 | 3.470 | 6,222,319 | -108,000 | 0.22% | 21,591,447 |
| 2023-10-12 | 2023-10-10 | 3.380 | 6,330,319 | -54,000 | 0.23% | 21,396,478 |
| 2023-10-11 | 2023-10-09 | 3.300 | 6,384,319 | +1,000 | 0.23% | 21,068,253 |
| 2023-10-10 | 2023-10-06 | 3.290 | 6,383,319 | -25,000 | 0.23% | 21,001,120 |
| 2023-10-09 | 2023-10-05 | 3.230 | 6,408,319 | +57,000 | 0.23% | 20,698,870 |
| 2023-10-06 | 2023-10-04 | 3.180 | 6,351,319 | +3,000 | 0.23% | 20,197,194 |
| 2023-10-05 | 2023-10-03 | 3.300 | 6,348,319 | +11,000 | 0.23% | 20,949,453 |
| 2023-10-04 | 2023-09-29 | 3.390 | 6,337,319 | -40,000 | 0.23% | 21,483,511 |
| 2023-10-03 | 2023-09-28 | 3.270 | 6,377,319 | +20,000 | 0.23% | 20,853,833 |
| 2023-09-29 | 2023-09-27 | 3.370 | 6,357,319 | -18,000 | 0.23% | 21,424,165 |
| 2023-09-28 | 2023-09-26 | 3.370 | 6,375,319 | +94,000 | 0.23% | 21,484,825 |
| 2023-09-27 | 2023-09-25 | 3.440 | 6,281,319 | +6,000 | 0.22% | 21,607,737 |
| 2023-09-26 | 2023-09-22 | 3.530 | 6,275,319 | -28,000 | 0.22% | 22,151,876 |
| 2023-09-25 | 2023-09-21 | 3.420 | 6,303,319 | -16,000 | 0.23% | 21,557,351 |
| 2023-09-22 | 2023-09-20 | 3.600 | 6,319,319 | +59,000 | 0.23% | 22,749,548 |
| 2023-09-21 | 2023-09-19 | 3.640 | 6,260,319 | +83,000 | 0.22% | 22,787,561 |
| 2023-09-20 | 2023-09-18 | 3.660 | 6,177,319 | -51,000 | 0.22% | 22,608,988 |
| 2023-09-19 | 2023-09-15 | 3.730 | 6,228,319 | -30,000 | 0.22% | 23,231,630 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,258,319 | +73,000 | 0.22% | 23,406,113 |
| 2023-09-15 | 2023-09-13 | 3.770 | 6,185,319 | +65,000 | 0.22% | 23,318,653 |
| 2023-09-14 | 2023-09-12 | 3.860 | 6,120,319 | +58,000 | 0.22% | 23,624,431 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,062,319 | -45,000 | 0.22% | 23,824,914 |
| 2023-09-12 | 2023-09-07 | 3.880 | 6,107,319 | +9,000 | 0.22% | 23,696,398 |
| 2023-09-11 | 2023-09-06 | 4.040 | 6,098,319 | +55,000 | 0.22% | 24,637,209 |
| 2023-09-07 | 2023-09-05 | 4.160 | 6,043,319 | -17,000 | 0.22% | 25,140,207 |
| 2023-09-06 | 2023-09-04 | 4.200 | 6,060,319 | +30,000 | 0.22% | 25,453,340 |
| 2023-09-05 | 2023-08-31 | 4.100 | 6,030,319 | +57,000 | 0.22% | 24,724,308 |
| 2023-09-04 | 2023-08-30 | 4.130 | 5,973,319 | -239,000 | 0.21% | 24,669,807 |
| 2023-08-31 | 2023-08-29 | 4.150 | 6,212,319 | -64,000 | 0.22% | 25,781,124 |
| 2023-08-30 | 2023-08-28 | 4.040 | 6,276,319 | -89,000 | 0.22% | 25,356,329 |
| 2023-08-29 | 2023-08-25 | 3.900 | 6,365,319 | +65,000 | 0.23% | 24,824,744 |
| 2023-08-28 | 2023-08-24 | 4.050 | 6,300,319 | -249,000 | 0.23% | 25,516,292 |
| 2023-08-25 | 2023-08-23 | 3.880 | 6,549,319 | -274,000 | 0.23% | 25,411,358 |
| 2023-08-24 | 2023-08-22 | 3.940 | 6,823,319 | +319,000 | 0.24% | 26,883,877 |
| 2023-08-23 | 2023-08-21 | 3.830 | 6,504,319 | -30,000 | 0.23% | 24,911,542 |
| 2023-08-22 | 2023-08-18 | 4.090 | 6,534,319 | -161,000 | 0.23% | 26,725,365 |
| 2023-08-21 | 2023-08-17 | 4.140 | 6,695,319 | -50,000 | 0.24% | 27,718,621 |
| 2023-08-18 | 2023-08-16 | 3.990 | 6,745,319 | -70,000 | 0.24% | 26,913,823 |
| 2023-08-17 | 2023-08-15 | 3.830 | 6,815,319 | +10,000 | 0.24% | 26,102,672 |
| 2023-08-16 | 2023-08-14 | 3.880 | 6,805,319 | -59,000 | 0.24% | 26,404,638 |
| 2023-08-15 | 2023-08-11 | 3.820 | 6,864,319 | +30,000 | 0.25% | 26,221,699 |
| 2023-08-14 | 2023-08-10 | 3.930 | 6,834,319 | -24,000 | 0.24% | 26,858,874 |
| 2023-08-11 | 2023-08-09 | 3.930 | 6,858,319 | -28,000 | 0.25% | 26,953,194 |
| 2023-08-10 | 2023-08-08 | 3.840 | 6,886,319 | +110,000 | 0.25% | 26,443,465 |
| 2023-08-09 | 2023-08-07 | 4.110 | 6,776,319 | -68,000 | 0.24% | 27,850,671 |
| 2023-08-08 | 2023-08-04 | 4.130 | 6,844,319 | +62,000 | 0.24% | 28,267,037 |
| 2023-08-07 | 2023-08-03 | 4.140 | 6,782,319 | -9,000 | 0.24% | 28,078,801 |
| 2023-08-04 | 2023-08-02 | 4.080 | 6,791,319 | -58,000 | 0.24% | 27,708,582 |
| 2023-08-03 | 2023-08-01 | 4.140 | 6,849,319 | +9,000 | 0.25% | 28,356,181 |
| 2023-08-02 | 2023-07-31 | 4.190 | 6,840,319 | -82,000 | 0.24% | 28,660,937 |
| 2023-08-01 | 2023-07-28 | 4.000 | 6,922,319 | -99,000 | 0.25% | 27,689,276 |
| 2023-07-31 | 2023-07-27 | 3.870 | 7,021,319 | -125,000 | 0.25% | 27,172,505 |
| 2023-07-28 | 2023-07-26 | 3.800 | 7,146,319 | -16,000 | 0.26% | 27,156,012 |
| 2023-07-27 | 2023-07-25 | 3.790 | 7,162,319 | -122,000 | 0.26% | 27,145,189 |
| 2023-07-26 | 2023-07-24 | 3.590 | 7,284,319 | +11,000 | 0.26% | 26,150,705 |
| 2023-07-25 | 2023-07-21 | 3.640 | 7,273,319 | +89,000 | 0.26% | 26,474,881 |
| 2023-07-24 | 2023-07-20 | 3.650 | 7,184,319 | +95,000 | 0.26% | 26,222,764 |
| 2023-07-21 | 2023-07-19 | 3.750 | 7,089,319 | +49,000 | 0.25% | 26,584,946 |
| 2023-07-20 | 2023-07-18 | 3.710 | 7,040,319 | +140,000 | 0.25% | 26,119,583 |
| 2023-07-19 | 2023-07-14 | 3.850 | 6,900,319 | -288,000 | 0.25% | 26,566,228 |
| 2023-07-18 | 2023-07-13 | 3.930 | 7,188,319 | +447,000 | 0.26% | 28,250,094 |
| 2023-07-14 | 2023-07-12 | 3.820 | 6,741,319 | -69,000 | 0.24% | 25,751,839 |
| 2023-07-13 | 2023-07-11 | 3.730 | 6,810,319 | -18,000 | 0.24% | 25,402,490 |
| 2023-07-12 | 2023-07-10 | 3.660 | 6,828,319 | +27,000 | 0.24% | 24,991,648 |
| 2023-07-11 | 2023-07-07 | 3.630 | 6,801,319 | +142,000 | 0.24% | 24,688,788 |
| 2023-07-10 | 2023-07-06 | 3.770 | 6,659,319 | +18,000 | 0.24% | 25,105,633 |
| 2023-07-07 | 2023-07-05 | 3.860 | 6,641,319 | +36,000 | 0.24% | 25,635,491 |
| 2023-07-06 | 2023-07-04 | 3.950 | 6,605,319 | +10,000 | 0.24% | 26,091,010 |
| 2023-07-05 | 2023-07-03 | 3.930 | 6,595,319 | -55,000 | 0.24% | 25,919,604 |
| 2023-07-04 | 2023-06-30 | 3.800 | 6,650,319 | +31,000 | 0.24% | 25,271,212 |
| 2023-07-03 | 2023-06-29 | 3.820 | 6,619,319 | -29,000 | 0.24% | 25,285,799 |
| 2023-06-30 | 2023-06-28 | 3.960 | 6,648,319 | -6,000 | 0.24% | 26,327,343 |
| 2023-06-29 | 2023-06-27 | 3.920 | 6,654,319 | -20,000 | 0.24% | 26,084,930 |
| 2023-06-28 | 2023-06-26 | 3.850 | 6,674,319 | +11,000 | 0.24% | 25,696,128 |
| 2023-06-27 | 2023-06-23 | 3.840 | 6,663,319 | -73,000 | 0.24% | 25,587,145 |
| 2023-06-26 | 2023-06-21 | 3.850 | 6,736,319 | -84,000 | 0.24% | 25,934,828 |
| 2023-06-23 | 2023-06-20 | 4.160 | 6,820,319 | -105,000 | 0.24% | 28,372,527 |
| 2023-06-21 | 2023-06-19 | 4.350 | 6,925,319 | +234,000 | 0.25% | 30,125,138 |
| 2023-06-20 | 2023-06-16 | 4.440 | 6,691,319 | -587,000 | 0.24% | 29,709,456 |
| 2023-06-19 | 2023-06-15 | 4.360 | 7,278,319 | +138,000 | 0.26% | 31,733,471 |
| 2023-06-16 | 2023-06-14 | 4.230 | 7,140,319 | +22,000 | 0.26% | 30,203,549 |
| 2023-06-15 | 2023-06-13 | 4.180 | 7,118,319 | +3,000 | 0.25% | 29,754,573 |
| 2023-06-14 | 2023-06-12 | 4.060 | 7,115,319 | -7,000 | 0.25% | 28,888,195 |
| 2023-06-13 | 2023-06-09 | 4.040 | 7,122,319 | -53,000 | 0.25% | 28,774,169 |
| 2023-06-12 | 2023-06-08 | 3.960 | 7,175,319 | +77,000 | 0.26% | 28,414,263 |
| 2023-06-09 | 2023-06-07 | 4.080 | 7,098,319 | -62,000 | 0.25% | 28,961,142 |
| 2023-06-08 | 2023-06-06 | 3.890 | 7,160,319 | -60,000 | 0.26% | 27,853,641 |
| 2023-06-07 | 2023-06-05 | 4.010 | 7,220,319 | -97,000 | 0.26% | 28,953,479 |
| 2023-06-06 | 2023-06-02 | 3.980 | 7,317,319 | -31,000 | 0.26% | 29,122,930 |
| 2023-06-05 | 2023-06-01 | 3.830 | 7,348,319 | -332,000 | 0.26% | 28,144,062 |
| 2023-06-02 | 2023-05-31 | 3.630 | 7,680,319 | +215,000 | 0.27% | 27,879,558 |
| 2023-06-01 | 2023-05-30 | 3.800 | 7,465,319 | -99,000 | 0.27% | 28,368,212 |
| 2023-05-31 | 2023-05-29 | 3.720 | 7,564,319 | +36,000 | 0.27% | 28,139,267 |
| 2023-05-30 | 2023-05-25 | 3.760 | 7,528,319 | +123,000 | 0.27% | 28,306,479 |
| 2023-05-29 | 2023-05-24 | 3.870 | 7,405,319 | +34,000 | 0.26% | 28,658,585 |
| 2023-05-25 | 2023-05-23 | 4.000 | 7,371,319 | -68,000 | 0.26% | 29,485,276 |
| 2023-05-24 | 2023-05-22 | 4.110 | 7,439,319 | +94,000 | 0.27% | 30,575,601 |
| 2023-05-23 | 2023-05-19 | 3.900 | 7,345,319 | +14,000 | 0.26% | 28,646,744 |
| 2023-05-22 | 2023-05-18 | 3.980 | 7,331,319 | +38,000 | 0.26% | 29,178,650 |
| 2023-05-19 | 2023-05-17 | 3.980 | 7,293,319 | +30,000 | 0.26% | 29,027,410 |
| 2023-05-18 | 2023-05-16 | 4.150 | 7,263,319 | +76,000 | 0.26% | 30,142,774 |
| 2023-05-17 | 2023-05-15 | 4.250 | 7,187,319 | -395,000 | 0.26% | 30,546,106 |
| 2023-05-16 | 2023-05-12 | 3.670 | 7,582,319 | +11,000 | 0.27% | 27,827,111 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,571,319 | +164,000 | 0.27% | 28,165,307 |
| 2023-05-12 | 2023-05-10 | 3.890 | 7,407,319 | -41,000 | 0.27% | 28,814,471 |
| 2023-05-11 | 2023-05-09 | 3.770 | 7,448,319 | +66,000 | 0.27% | 28,080,163 |
| 2023-05-10 | 2023-05-08 | 3.950 | 7,382,319 | +53,000 | 0.26% | 29,160,160 |
| 2023-05-09 | 2023-05-05 | 4.090 | 7,329,319 | -115,000 | 0.26% | 29,976,915 |
| 2023-05-08 | 2023-05-04 | 3.900 | 7,444,319 | -63,000 | 0.27% | 29,032,844 |
| 2023-05-05 | 2023-05-03 | 3.800 | 7,507,319 | -9,000 | 0.27% | 28,527,812 |
| 2023-05-04 | 2023-05-02 | 3.910 | 7,516,319 | +78,000 | 0.27% | 29,388,807 |
| 2023-05-03 | 2023-04-28 | 4.020 | 7,438,319 | -30,000 | 0.27% | 29,902,042 |
| 2023-05-02 | 2023-04-27 | 3.940 | 7,468,319 | +20,000 | 0.27% | 29,425,177 |
| 2023-04-28 | 2023-04-26 | 3.950 | 7,448,319 | -18,000 | 0.27% | 29,420,860 |
| 2023-04-27 | 2023-04-25 | 3.840 | 7,466,319 | -26,000 | 0.27% | 28,670,665 |
| 2023-04-26 | 2023-04-24 | 3.990 | 7,492,319 | -116,000 | 0.27% | 29,894,353 |
| 2023-04-25 | 2023-04-21 | 3.910 | 7,608,319 | +40,000 | 0.27% | 29,748,527 |
| 2023-04-24 | 2023-04-20 | 4.100 | 7,568,319 | +40,000 | 0.27% | 31,030,108 |
| 2023-04-21 | 2023-04-19 | 4.130 | 7,528,319 | -33,000 | 0.27% | 31,091,957 |
| 2023-04-20 | 2023-04-18 | 4.190 | 7,561,319 | +113,000 | 0.27% | 31,681,927 |
| 2023-04-19 | 2023-04-17 | 4.380 | 7,448,319 | -28,000 | 0.27% | 32,623,637 |
| 2023-04-18 | 2023-04-14 | 4.240 | 7,476,319 | +14,000 | 0.27% | 31,699,593 |
| 2023-04-17 | 2023-04-13 | 4.290 | 7,462,319 | +79,000 | 0.27% | 32,013,349 |
| 2023-04-14 | 2023-04-12 | 4.310 | 7,383,319 | +549,000 | 0.27% | 31,822,105 |
| 2023-04-13 | 2023-04-11 | 4.760 | 6,834,319 | +25,000 | 0.25% | 32,531,358 |
| 2023-04-12 | 2023-04-06 | 4.820 | 6,809,319 | +45,000 | 0.24% | 32,820,918 |
| 2023-04-11 | 2023-04-04 | 4.610 | 6,764,319 | +150,000 | 0.24% | 31,183,511 |
| 2023-04-06 | 2023-04-03 | 4.780 | 6,614,319 | +105,000 | 0.24% | 31,616,445 |
| 2023-04-04 | 2023-03-31 | 4.860 | 6,509,319 | +300,000 | 0.23% | 31,635,290 |
| 2023-04-03 | 2023-03-30 | 5.550 | 6,209,319 | +115,000 | 0.22% | 34,461,720 |
| 2023-03-31 | 2023-03-29 | 5.650 | 6,094,319 | -105,000 | 0.22% | 34,432,902 |
| 2023-03-30 | 2023-03-28 | 5.410 | 6,199,319 | +66,000 | 0.22% | 33,538,316 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,133,319 | +171,000 | 0.22% | 33,242,589 |
| 2023-03-28 | 2023-03-24 | 5.720 | 5,962,319 | +120,000 | 0.21% | 34,104,465 |
| 2023-03-27 | 2023-03-23 | 5.570 | 5,842,319 | -139,000 | 0.21% | 32,541,717 |
| 2023-03-24 | 2023-03-22 | 5.210 | 5,981,319 | +68,000 | 0.22% | 31,162,672 |
| 2023-03-23 | 2023-03-21 | 5.200 | 5,913,319 | -615,000 | 0.21% | 30,749,259 |
| 2023-03-22 | 2023-03-20 | 4.910 | 6,528,319 | +240,000 | 0.23% | 32,054,046 |
| 2023-03-21 | 2023-03-17 | 5.170 | 6,288,319 | -398,000 | 0.23% | 32,510,609 |
| 2023-03-20 | 2023-03-16 | 4.680 | 6,686,319 | +65,000 | 0.24% | 31,291,973 |
| 2023-03-17 | 2023-03-15 | 4.690 | 6,621,319 | -37,000 | 0.24% | 31,053,986 |
| 2023-03-16 | 2023-03-14 | 4.560 | 6,658,319 | +3,000 | 0.24% | 30,361,935 |
| 2023-03-15 | 2023-03-13 | 4.720 | 6,655,319 | -46,000 | 0.24% | 31,413,106 |
| 2023-03-14 | 2023-03-10 | 4.560 | 6,701,319 | +62,000 | 0.24% | 30,558,015 |
| 2023-03-13 | 2023-03-09 | 4.730 | 6,639,319 | -13,000 | 0.24% | 31,403,979 |
| 2023-03-10 | 2023-03-08 | 4.880 | 6,652,319 | -5,000 | 0.24% | 32,463,317 |
| 2023-03-09 | 2023-03-07 | 5.100 | 6,657,319 | +568,000 | 0.24% | 33,952,327 |
| 2023-03-08 | 2023-03-06 | 5.200 | 6,089,319 | +26,000 | 0.22% | 31,664,459 |
| 2023-03-07 | 2023-03-03 | 5.450 | 6,063,319 | +2,000 | 0.22% | 33,045,089 |
| 2023-03-06 | 2023-03-02 | 5.320 | 6,061,319 | -120,000 | 0.22% | 32,246,217 |
| 2023-03-03 | 2023-03-01 | 5.260 | 6,181,319 | -656,000 | 0.22% | 32,513,738 |
| 2023-03-02 | 2023-02-28 | 4.710 | 6,837,319 | +10,000 | 0.25% | 32,203,772 |
| 2023-03-01 | 2023-02-27 | 4.730 | 6,827,319 | -42,000 | 0.25% | 32,293,219 |
| 2023-02-28 | 2023-02-24 | 4.760 | 6,869,319 | -55,000 | 0.25% | 32,697,958 |
| 2023-02-27 | 2023-02-23 | 4.860 | 6,924,319 | +105,000 | 0.25% | 33,652,190 |
| 2023-02-24 | 2023-02-22 | 4.830 | 6,819,319 | +51,000 | 0.25% | 32,937,311 |
| 2023-02-23 | 2023-02-21 | 4.960 | 6,768,319 | +721,000 | 0.24% | 33,570,862 |
| 2023-02-22 | 2023-02-20 | 5.240 | 6,047,319 | +69,000 | 0.22% | 31,687,952 |
| 2023-02-21 | 2023-02-17 | 5.090 | 5,978,319 | +114,000 | 0.22% | 30,429,644 |
| 2023-02-20 | 2023-02-16 | 5.220 | 5,864,319 | -120,000 | 0.21% | 30,611,745 |
| 2023-02-17 | 2023-02-15 | 5.050 | 5,984,319 | +90,000 | 0.22% | 30,220,811 |
| 2023-02-16 | 2023-02-14 | 5.300 | 5,894,319 | +205,000 | 0.21% | 31,239,891 |
| 2023-02-15 | 2023-02-13 | 5.550 | 5,689,319 | +234,000 | 0.20% | 31,575,720 |
| 2023-02-14 | 2023-02-10 | 5.710 | 5,455,319 | +278,000 | 0.20% | 31,149,871 |
| 2023-02-13 | 2023-02-09 | 6.120 | 5,177,319 | +99,000 | 0.19% | 31,685,192 |
| 2023-02-10 | 2023-02-08 | 5.660 | 5,078,319 | -105,000 | 0.18% | 28,743,286 |
| 2023-02-09 | 2023-02-07 | 5.860 | 5,183,319 | +85,000 | 0.19% | 30,374,249 |
| 2023-02-08 | 2023-02-06 | 5.920 | 5,098,319 | +81,000 | 0.18% | 30,182,048 |
| 2023-02-07 | 2023-02-03 | 6.240 | 5,017,319 | +37,000 | 0.18% | 31,308,071 |
| 2023-02-06 | 2023-02-02 | 6.310 | 4,980,319 | +125,000 | 0.18% | 31,425,813 |
| 2023-02-03 | 2023-02-01 | 6.350 | 4,855,319 | -40,000 | 0.17% | 30,831,276 |
| 2023-02-02 | 2023-01-31 | 6.280 | 4,895,319 | -230,000 | 0.18% | 30,742,603 |
| 2023-02-01 | 2023-01-30 | 6.200 | 5,125,319 | +214,000 | 0.18% | 31,776,978 |
| 2023-01-31 | 2023-01-27 | 6.720 | 4,911,319 | -118,000 | 0.18% | 33,004,064 |
| 2023-01-30 | 2023-01-26 | 6.250 | 5,029,319 | +81,000 | 0.18% | 31,433,244 |
| 2023-01-27 | 2023-01-20 | 6.130 | 4,948,319 | +10,000 | 0.18% | 30,333,195 |
| 2023-01-26 | 2023-01-19 | 6.040 | 4,938,319 | +76,000 | 0.18% | 29,827,447 |
| 2023-01-20 | 2023-01-18 | 5.940 | 4,862,319 | -27,000 | 0.17% | 28,882,175 |
| 2023-01-19 | 2023-01-17 | 6.210 | 4,889,319 | +180,000 | 0.18% | 30,362,671 |
| 2023-01-18 | 2023-01-16 | 6.560 | 4,709,319 | +44,000 | 0.17% | 30,893,133 |
| 2023-01-17 | 2023-01-13 | 6.910 | 4,665,319 | +606,000 | 0.17% | 32,237,354 |
| 2023-01-16 | 2023-01-12 | 6.650 | 4,059,319 | +166,000 | 0.15% | 26,994,471 |
| 2023-01-13 | 2023-01-11 | 6.780 | 3,893,319 | +370,000 | 0.14% | 26,396,703 |
| 2023-01-12 | 2023-01-10 | 7.320 | 3,523,319 | +121,000 | 0.14% | 25,790,695 |
| 2023-01-11 | 2023-01-09 | 7.300 | 3,402,319 | -551,000 | 0.13% | 24,836,929 |
| 2023-01-10 | 2023-01-06 | 6.590 | 3,953,319 | +537,000 | 0.16% | 26,052,372 |
| 2023-01-09 | 2023-01-05 | 7.020 | 3,416,319 | +427,000 | 0.13% | 23,982,559 |
| 2023-01-06 | 2023-01-04 | 7.280 | 2,989,319 | -294,000 | 0.12% | 21,762,242 |
| 2023-01-05 | 2023-01-03 | 7.200 | 3,283,319 | -317,000 | 0.13% | 23,639,897 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,600,319 | -77,000 | 0.14% | 23,978,125 |
| 2023-01-03 | 2022-12-29 | 6.340 | 3,677,319 | +47,000 | 0.14% | 23,314,202 |
| 2022-12-30 | 2022-12-28 | 6.390 | 3,630,319 | -159,000 | 0.14% | 23,197,738 |
| 2022-12-29 | 2022-12-23 | 5.800 | 3,789,319 | +206,000 | 0.15% | 21,978,050 |
| 2022-12-28 | 2022-12-22 | 5.770 | 3,583,319 | -10,000 | 0.14% | 20,675,751 |
| 2022-12-23 | 2022-12-21 | 5.580 | 3,593,319 | -89,000 | 0.14% | 20,050,720 |
| 2022-12-22 | 2022-12-20 | 5.390 | 3,682,319 | +23,000 | 0.14% | 19,847,699 |
| 2022-12-21 | 2022-12-19 | 5.550 | 3,659,319 | +64,000 | 0.14% | 20,309,220 |
| 2022-12-20 | 2022-12-16 | 5.430 | 3,595,319 | -40,000 | 0.14% | 19,522,582 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,635,319 | +141,000 | 0.14% | 19,630,723 |
| 2022-12-16 | 2022-12-14 | 5.810 | 3,494,319 | -147,000 | 0.14% | 20,301,993 |
| 2022-12-15 | 2022-12-13 | 5.690 | 3,641,319 | -61,000 | 0.14% | 20,719,105 |
| 2022-12-14 | 2022-12-12 | 5.540 | 3,702,319 | +200,000 | 0.15% | 20,510,847 |
| 2022-12-13 | 2022-12-09 | 5.850 | 3,502,319 | -135,000 | 0.14% | 20,488,566 |
| 2022-12-12 | 2022-12-08 | 5.770 | 3,637,319 | -39,000 | 0.14% | 20,987,331 |
| 2022-12-09 | 2022-12-07 | 5.250 | 3,676,319 | -28,000 | 0.14% | 19,300,675 |
| 2022-12-08 | 2022-12-06 | 5.620 | 3,704,319 | +158,000 | 0.15% | 20,818,273 |
| 2022-12-07 | 2022-12-05 | 5.840 | 3,546,319 | -299,000 | 0.14% | 20,710,503 |
| 2022-12-06 | 2022-12-02 | 4.950 | 3,845,319 | -36,000 | 0.15% | 19,034,329 |
| 2022-12-05 | 2022-12-01 | 4.870 | 3,881,319 | -429,000 | 0.15% | 18,902,024 |
| 2022-12-02 | 2022-11-30 | 4.360 | 4,310,319 | +60,000 | 0.17% | 18,792,991 |
| 2022-12-01 | 2022-11-29 | 4.310 | 4,250,319 | -128,000 | 0.17% | 18,318,875 |
| 2022-11-30 | 2022-11-28 | 3.970 | 4,378,319 | +101,000 | 0.17% | 17,381,926 |
| 2022-11-29 | 2022-11-25 | 4.060 | 4,277,319 | +139,000 | 0.17% | 17,365,915 |
| 2022-11-28 | 2022-11-24 | 4.270 | 4,138,319 | +46,000 | 0.16% | 17,670,622 |
| 2022-11-25 | 2022-11-23 | 4.230 | 4,092,319 | +101,000 | 0.16% | 17,310,509 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,991,319 | +58,000 | 0.16% | 17,202,585 |
| 2022-11-23 | 2022-11-21 | 4.600 | 3,933,319 | +36,000 | 0.15% | 18,093,267 |
| 2022-11-22 | 2022-11-18 | 4.750 | 3,897,319 | +128,000 | 0.15% | 18,512,265 |
| 2022-11-21 | 2022-11-17 | 5.070 | 3,769,319 | +24,000 | 0.15% | 19,110,447 |
| 2022-11-18 | 2022-11-16 | 5.130 | 3,745,319 | +37,000 | 0.15% | 19,213,486 |
| 2022-11-17 | 2022-11-15 | 5.070 | 3,708,319 | -243,000 | 0.15% | 18,801,177 |
| 2022-11-16 | 2022-11-14 | 4.580 | 3,951,319 | -138,000 | 0.15% | 18,097,041 |
| 2022-11-15 | 2022-11-11 | 4.410 | 4,089,319 | -722,000 | 0.16% | 18,033,897 |
| 2022-11-14 | 2022-11-10 | 3.900 | 4,811,319 | +146,000 | 0.19% | 18,764,144 |
| 2022-11-11 | 2022-11-09 | 4.380 | 4,665,319 | +3,000 | 0.18% | 20,434,097 |
| 2022-11-10 | 2022-11-08 | 4.310 | 4,662,319 | +96,000 | 0.18% | 20,094,595 |
| 2022-11-09 | 2022-11-07 | 4.530 | 4,566,319 | -14,000 | 0.18% | 20,685,425 |
| 2022-11-08 | 2022-11-04 | 3.990 | 4,580,319 | -1,451,000 | 0.18% | 18,275,473 |
| 2022-11-07 | 2022-11-03 | 3.480 | 6,031,319 | +1,430,000 | 0.24% | 20,988,990 |
| 2022-11-04 | 2022-11-02 | 3.160 | 4,601,319 | -82,000 | 0.18% | 14,540,168 |
| 2022-11-03 | 2022-11-01 | 2.990 | 4,683,319 | -32,000 | 0.18% | 14,003,124 |
| 2022-11-02 | 2022-10-31 | 2.750 | 4,715,319 | +428,000 | 0.18% | 12,967,127 |
| 2022-11-01 | 2022-10-28 | 2.690 | 4,287,319 | +98,000 | 0.17% | 11,532,888 |
| 2022-10-31 | 2022-10-27 | 3.220 | 4,189,319 | -60,000 | 0.16% | 13,489,607 |
| 2022-10-28 | 2022-10-26 | 3.070 | 4,249,319 | -148,000 | 0.17% | 13,045,409 |
| 2022-10-27 | 2022-10-25 | 2.550 | 4,397,319 | -172,000 | 0.17% | 11,213,163 |
| 2022-10-26 | 2022-10-24 | 2.260 | 4,569,319 | -2,000 | 0.18% | 10,326,661 |
| 2022-10-25 | 2022-10-21 | 2.490 | 4,571,319 | +38,000 | 0.18% | 11,382,584 |
| 2022-10-24 | 2022-10-20 | 2.450 | 4,533,319 | +80,000 | 0.18% | 11,106,632 |
| 2022-10-21 | 2022-10-19 | 2.620 | 4,453,319 | +16,000 | 0.17% | 11,667,696 |
| 2022-10-20 | 2022-10-18 | 2.750 | 4,437,319 | -30,000 | 0.17% | 12,202,627 |
| 2022-10-19 | 2022-10-17 | 2.560 | 4,467,319 | -89,000 | 0.18% | 11,436,337 |
| 2022-10-18 | 2022-10-14 | 2.420 | 4,556,319 | +30,000 | 0.18% | 11,026,292 |
| 2022-10-17 | 2022-10-13 | 2.370 | 4,526,319 | +23,000 | 0.18% | 10,727,376 |
| 2022-10-14 | 2022-10-12 | 2.560 | 4,503,319 | -52,000 | 0.18% | 11,528,497 |
| 2022-10-13 | 2022-10-11 | 2.670 | 4,555,319 | +21,000 | 0.18% | 12,162,702 |
| 2022-10-12 | 2022-10-10 | 2.750 | 4,534,319 | -45,000 | 0.18% | 12,469,377 |
| 2022-10-11 | 2022-10-07 | 2.850 | 4,579,319 | +36,000 | 0.18% | 13,051,059 |
| 2022-10-10 | 2022-10-06 | 2.970 | 4,543,319 | +109,000 | 0.18% | 13,493,657 |
| 2022-10-07 | 2022-10-05 | 3.050 | 4,434,319 | -68,000 | 0.17% | 13,524,673 |
| 2022-10-06 | 2022-10-03 | 2.810 | 4,502,319 | +25,000 | 0.18% | 12,651,516 |
| 2022-10-05 | 2022-09-30 | 2.780 | 4,477,319 | -48,000 | 0.18% | 12,446,947 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,525,319 | +68,000 | 0.18% | 12,082,602 |
| 2022-09-30 | 2022-09-28 | 2.890 | 4,457,319 | +22,000 | 0.17% | 12,881,652 |
| 2022-09-29 | 2022-09-27 | 3.060 | 4,435,319 | +3,000 | 0.17% | 13,572,076 |
| 2022-09-28 | 2022-09-26 | 2.940 | 4,432,319 | -7,000 | 0.17% | 13,031,018 |
| 2022-09-27 | 2022-09-23 | 2.930 | 4,439,319 | +21,000 | 0.17% | 13,007,205 |
| 2022-09-26 | 2022-09-22 | 2.910 | 4,418,319 | -1,000 | 0.17% | 12,857,308 |
| 2022-09-23 | 2022-09-21 | 2.930 | 4,419,319 | -88,000 | 0.17% | 12,948,605 |
| 2022-09-22 | 2022-09-20 | 3.020 | 4,507,319 | -32,000 | 0.18% | 13,612,103 |
| 2022-09-21 | 2022-09-19 | 3.020 | 4,539,319 | +102,000 | 0.18% | 13,708,743 |
| 2022-09-20 | 2022-09-16 | 3.450 | 4,437,319 | +26,000 | 0.17% | 15,308,751 |
| 2022-09-19 | 2022-09-15 | 3.480 | 4,411,319 | +16,000 | 0.17% | 15,351,390 |
| 2022-09-16 | 2022-09-14 | 3.400 | 4,395,319 | -33,000 | 0.17% | 14,944,085 |
| 2022-09-15 | 2022-09-13 | 3.460 | 4,428,319 | +17,000 | 0.17% | 15,321,984 |
| 2022-09-14 | 2022-09-09 | 3.490 | 4,411,319 | -77,000 | 0.17% | 15,395,503 |
| 2022-09-13 | 2022-09-08 | 3.350 | 4,488,319 | -63,000 | 0.18% | 15,035,869 |
| 2022-09-09 | 2022-09-07 | 3.300 | 4,551,319 | +87,000 | 0.18% | 15,019,353 |
| 2022-09-08 | 2022-09-06 | 3.420 | 4,464,319 | +40,000 | 0.18% | 15,267,971 |
| 2022-09-07 | 2022-09-05 | 3.370 | 4,424,319 | +19,000 | 0.17% | 14,909,955 |
| 2022-09-06 | 2022-09-02 | 3.460 | 4,405,319 | -9,000 | 0.17% | 15,242,404 |
| 2022-09-05 | 2022-09-01 | 3.540 | 4,414,319 | -71,000 | 0.17% | 15,626,689 |
| 2022-09-02 | 2022-08-31 | 3.660 | 4,485,319 | -29,000 | 0.18% | 16,416,268 |
| 2022-09-01 | 2022-08-30 | 3.620 | 4,514,319 | +16,000 | 0.18% | 16,341,835 |
| 2022-08-31 | 2022-08-29 | 3.650 | 4,498,319 | -15,000 | 0.18% | 16,418,864 |
| 2022-08-30 | 2022-08-26 | 3.660 | 4,513,319 | -54,000 | 0.18% | 16,518,748 |
| 2022-08-29 | 2022-08-25 | 3.570 | 4,567,319 | -72,000 | 0.18% | 16,305,329 |
| 2022-08-26 | 2022-08-24 | 3.390 | 4,639,319 | +53,000 | 0.18% | 15,727,291 |
| 2022-08-24 | 2022-08-22 | 3.480 | 4,586,319 | -7,000 | 0.18% | 15,960,390 |
| 2022-08-23 | 2022-08-19 | 3.540 | 4,593,319 | +28,000 | 0.18% | 16,260,349 |
| 2022-08-22 | 2022-08-18 | 3.470 | 4,565,319 | +46,000 | 0.18% | 15,841,657 |
| 2022-08-19 | 2022-08-17 | 3.520 | 4,519,319 | +32,000 | 0.18% | 15,908,003 |
| 2022-08-18 | 2022-08-16 | 3.600 | 4,487,319 | +243,000 | 0.18% | 16,154,348 |
| 2022-08-17 | 2022-08-15 | 4.260 | 4,244,319 | +5,000 | 0.17% | 18,080,799 |
| 2022-08-16 | 2022-08-12 | 4.190 | 4,239,319 | +18,000 | 0.17% | 17,762,747 |
| 2022-08-15 | 2022-08-11 | 4.180 | 4,221,319 | -24,000 | 0.17% | 17,645,113 |
| 2022-08-12 | 2022-08-10 | 3.910 | 4,245,319 | +37,000 | 0.17% | 16,599,197 |
| 2022-08-11 | 2022-08-09 | 4.060 | 4,208,319 | -10,000 | 0.17% | 17,085,775 |
| 2022-08-10 | 2022-08-08 | 4.060 | 4,218,319 | +28,000 | 0.17% | 17,126,375 |
| 2022-08-09 | 2022-08-05 | 4.190 | 4,190,319 | -8,000 | 0.16% | 17,557,437 |
| 2022-08-08 | 2022-08-04 | 4.140 | 4,198,319 | +81,000 | 0.16% | 17,381,041 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,117,319 | +7,000 | 0.16% | 16,386,930 |
| 2022-08-04 | 2022-08-02 | 3.920 | 4,110,319 | -114,000 | 0.16% | 16,112,450 |
| 2022-08-03 | 2022-08-01 | 4.140 | 4,224,319 | +35,000 | 0.17% | 17,488,681 |
| 2022-08-02 | 2022-07-29 | 4.100 | 4,189,319 | -19,000 | 0.16% | 17,176,208 |
| 2022-08-01 | 2022-07-28 | 4.250 | 4,208,319 | -8,000 | 0.17% | 17,885,356 |
| 2022-07-29 | 2022-07-27 | 4.180 | 4,216,319 | +7,000 | 0.17% | 17,624,213 |
| 2022-07-28 | 2022-07-26 | 4.300 | 4,209,319 | -15,000 | 0.17% | 18,100,072 |
| 2022-07-27 | 2022-07-25 | 4.280 | 4,224,319 | -26,000 | 0.17% | 18,080,085 |
| 2022-07-26 | 2022-07-22 | 4.530 | 4,250,319 | -17,000 | 0.17% | 19,253,945 |
| 2022-07-25 | 2022-07-21 | 4.490 | 4,267,319 | -4,000 | 0.17% | 19,160,262 |
| 2022-07-22 | 2022-07-20 | 4.500 | 4,271,319 | +8,000 | 0.17% | 19,220,936 |
| 2022-07-21 | 2022-07-19 | 4.490 | 4,263,319 | +3,000 | 0.17% | 19,142,302 |
| 2022-07-20 | 2022-07-18 | 4.450 | 4,260,319 | +93,000 | 0.17% | 18,958,420 |
| 2022-07-19 | 2022-07-15 | 4.280 | 4,167,319 | -12,000 | 0.16% | 17,836,125 |
| 2022-07-18 | 2022-07-14 | 4.580 | 4,179,319 | +32,000 | 0.16% | 19,141,281 |
| 2022-07-15 | 2022-07-13 | 4.530 | 4,147,319 | +62,000 | 0.16% | 18,787,355 |
| 2022-07-14 | 2022-07-12 | 4.570 | 4,085,319 | +23,000 | 0.16% | 18,669,908 |
| 2022-07-13 | 2022-07-11 | 4.670 | 4,062,319 | -9,000 | 0.16% | 18,971,030 |
| 2022-07-12 | 2022-07-08 | 4.930 | 4,071,319 | +51,000 | 0.16% | 20,071,603 |
| 2022-07-11 | 2022-07-07 | 4.980 | 4,020,319 | +2,000 | 0.16% | 20,021,189 |
| 2022-07-08 | 2022-07-06 | 5.120 | 4,018,319 | +36,000 | 0.16% | 20,573,793 |
| 2022-07-07 | 2022-07-05 | 5.130 | 3,982,319 | +59,000 | 0.16% | 20,429,296 |
| 2022-07-06 | 2022-07-04 | 5.170 | 3,923,319 | +57,000 | 0.15% | 20,283,559 |
| 2022-07-05 | 2022-06-30 | 5.360 | 3,866,319 | -84,000 | 0.15% | 20,723,470 |
| 2022-07-04 | 2022-06-29 | 5.600 | 3,950,319 | -5,000 | 0.16% | 22,121,786 |
| 2022-06-30 | 2022-06-28 | 5.770 | 3,955,319 | +55,000 | 0.16% | 22,822,191 |
| 2022-06-29 | 2022-06-27 | 5.870 | 3,900,319 | +205,000 | 0.15% | 22,894,873 |
| 2022-06-28 | 2022-06-24 | 5.880 | 3,695,319 | -124,000 | 0.15% | 21,728,476 |
| 2022-06-27 | 2022-06-23 | 5.500 | 3,819,319 | -146,000 | 0.15% | 21,006,254 |
| 2022-06-24 | 2022-06-22 | 5.330 | 3,965,319 | +88,000 | 0.16% | 21,135,150 |
| 2022-06-23 | 2022-06-21 | 5.510 | 3,877,319 | +2,000 | 0.15% | 21,364,028 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,875,319 | +45,000 | 0.15% | 21,081,735 |
| 2022-06-21 | 2022-06-17 | 5.310 | 3,830,319 | -24,000 | 0.15% | 20,338,994 |
| 2022-06-20 | 2022-06-16 | 5.160 | 3,854,319 | +30,000 | 0.15% | 19,888,286 |
| 2022-06-17 | 2022-06-15 | 5.400 | 3,824,319 | -71,000 | 0.15% | 20,651,323 |
| 2022-06-16 | 2022-06-14 | 5.180 | 3,895,319 | -20,000 | 0.15% | 20,177,752 |
| 2022-06-15 | 2022-06-13 | 5.210 | 3,915,319 | +34,000 | 0.15% | 20,398,812 |
| 2022-06-14 | 2022-06-10 | 5.490 | 3,881,319 | -82,000 | 0.15% | 21,308,441 |
| 2022-06-13 | 2022-06-09 | 5.150 | 3,963,319 | +132,000 | 0.16% | 20,411,093 |
| 2022-06-10 | 2022-06-08 | 5.280 | 3,831,319 | -131,000 | 0.15% | 20,229,364 |
| 2022-06-09 | 2022-06-07 | 4.790 | 3,962,319 | +20,000 | 0.16% | 18,979,508 |
| 2022-06-08 | 2022-06-06 | 4.760 | 3,942,319 | -19,000 | 0.15% | 18,765,438 |
| 2022-06-07 | 2022-06-02 | 4.620 | 3,961,319 | +62,000 | 0.16% | 18,301,294 |
| 2022-06-06 | 2022-06-01 | 4.780 | 3,899,319 | +59,000 | 0.15% | 18,638,745 |
| 2022-06-02 | 2022-05-31 | 4.710 | 3,840,319 | +11,000 | 0.15% | 18,087,902 |
| 2022-06-01 | 2022-05-30 | 4.400 | 3,829,319 | -109,100 | 0.15% | 16,849,004 |
| 2022-05-31 | 2022-05-27 | 4.080 | 3,938,419 | +43,000 | 0.15% | 16,068,750 |
| 2022-05-30 | 2022-05-26 | 4.060 | 3,895,419 | +34,000 | 0.15% | 15,815,401 |
| 2022-05-27 | 2022-05-25 | 4.160 | 3,861,419 | +55,000 | 0.15% | 16,063,503 |
| 2022-05-26 | 2022-05-24 | 4.200 | 3,806,419 | +20,000 | 0.15% | 15,986,960 |
| 2022-05-25 | 2022-05-23 | 4.420 | 3,786,419 | -92,000 | 0.15% | 16,735,972 |
| 2022-05-24 | 2022-05-20 | 4.400 | 3,878,419 | +11,000 | 0.15% | 17,065,044 |
| 2022-05-23 | 2022-05-19 | 4.290 | 3,867,419 | +16,000 | 0.15% | 16,591,228 |
| 2022-05-20 | 2022-05-18 | 4.490 | 3,851,419 | -156,000 | 0.15% | 17,292,871 |
| 2022-05-19 | 2022-05-17 | 4.400 | 4,007,419 | -89,000 | 0.16% | 17,632,644 |
| 2022-05-18 | 2022-05-16 | 4.070 | 4,096,419 | -86,000 | 0.16% | 16,672,425 |
| 2022-05-17 | 2022-05-13 | 3.950 | 4,182,419 | +28,000 | 0.16% | 16,520,555 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,154,419 | +160,000 | 0.16% | 16,202,234 |
| 2022-05-13 | 2022-05-11 | 4.070 | 3,994,419 | -75,000 | 0.16% | 16,257,285 |
| 2022-05-12 | 2022-05-10 | 3.970 | 4,069,419 | +180,100 | 0.16% | 16,155,593 |
| 2022-05-11 | 2022-05-06 | 4.300 | 3,889,319 | -14,000 | 0.15% | 16,724,072 |
| 2022-05-10 | 2022-05-05 | 4.580 | 3,903,319 | +39,000 | 0.15% | 17,877,201 |
| 2022-05-06 | 2022-05-04 | 4.670 | 3,864,319 | +2,000 | 0.15% | 18,046,370 |
| 2022-05-05 | 2022-05-03 | 4.780 | 3,862,319 | +10,000 | 0.15% | 18,461,885 |
| 2022-05-04 | 2022-04-29 | 4.800 | 3,852,319 | -58,000 | 0.15% | 18,491,131 |
| 2022-05-03 | 2022-04-28 | 4.360 | 3,910,319 | -48,000 | 0.15% | 17,048,991 |
| 2022-04-29 | 2022-04-27 | 4.240 | 3,958,319 | +8,000 | 0.16% | 16,783,273 |
| 2022-04-28 | 2022-04-26 | 4.150 | 3,950,319 | -44,000 | 0.16% | 16,393,824 |
| 2022-04-27 | 2022-04-25 | 4.040 | 3,994,319 | +96,000 | 0.16% | 16,137,049 |
| 2022-04-26 | 2022-04-22 | 4.450 | 3,898,319 | +23,000 | 0.15% | 17,347,520 |
| 2022-04-25 | 2022-04-21 | 4.490 | 3,875,319 | +75,000 | 0.15% | 17,400,182 |
| 2022-04-22 | 2022-04-20 | 4.820 | 3,800,319 | +23,000 | 0.15% | 18,317,538 |
| 2022-04-21 | 2022-04-19 | 4.810 | 3,777,319 | -21,000 | 0.15% | 18,168,904 |
| 2022-04-20 | 2022-04-14 | 4.990 | 3,798,319 | -46,000 | 0.15% | 18,953,612 |
| 2022-04-19 | 2022-04-13 | 5.020 | 3,844,319 | +8,000 | 0.15% | 19,298,481 |
| 2022-04-14 | 2022-04-12 | 4.930 | 3,836,319 | -49,000 | 0.15% | 18,913,053 |
| 2022-04-13 | 2022-04-11 | 4.680 | 3,885,319 | +32,000 | 0.15% | 18,183,293 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,853,319 | +26,000 | 0.15% | 19,651,927 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,827,319 | -223,000 | 0.15% | 19,213,141 |
| 2022-04-08 | 2022-04-06 | 5.320 | 4,050,319 | -91,000 | 0.16% | 21,547,697 |
| 2022-04-07 | 2022-04-04 | 5.370 | 4,141,319 | +40,000 | 0.16% | 22,238,883 |
| 2022-04-06 | 2022-04-01 | 5.110 | 4,101,319 | -40,000 | 0.16% | 20,957,740 |
| 2022-04-04 | 2022-03-31 | 5.160 | 4,141,319 | +34,000 | 0.16% | 21,369,206 |
| 2022-04-01 | 2022-03-30 | 5.350 | 4,107,319 | +239,000 | 0.16% | 21,974,157 |
| 2022-03-31 | 2022-03-29 | 5.450 | 3,868,319 | +32,000 | 0.15% | 21,082,339 |
| 2022-03-30 | 2022-03-28 | 4.450 | 3,836,319 | +65,000 | 0.15% | 17,071,620 |
| 2022-03-29 | 2022-03-25 | 4.810 | 3,771,319 | +104,000 | 0.15% | 18,140,044 |
| 2022-03-28 | 2022-03-24 | 5.250 | 3,667,319 | +166,000 | 0.14% | 19,253,425 |
| 2022-03-25 | 2022-03-23 | 5.280 | 3,501,319 | -178,000 | 0.14% | 18,486,964 |
| 2022-03-24 | 2022-03-22 | 4.550 | 3,679,319 | -25,000 | 0.14% | 16,740,901 |
| 2022-03-23 | 2022-03-21 | 4.310 | 3,704,319 | +22,000 | 0.15% | 15,965,615 |
| 2022-03-22 | 2022-03-18 | 4.470 | 3,682,319 | +29,000 | 0.14% | 16,459,966 |
| 2022-03-21 | 2022-03-17 | 4.540 | 3,653,319 | -195,000 | 0.14% | 16,586,068 |
| 2022-03-18 | 2022-03-16 | 3.800 | 3,848,319 | -164,100 | 0.15% | 14,623,612 |
| 2022-03-17 | 2022-03-15 | 2.870 | 4,012,419 | -15,000 | 0.16% | 11,515,643 |
| 2022-03-16 | 2022-03-14 | 3.330 | 4,027,419 | +140,000 | 0.16% | 13,411,305 |
| 2022-03-15 | 2022-03-11 | 3.910 | 3,887,419 | -33,000 | 0.15% | 15,199,808 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,920,419 | -1,000 | 0.15% | 15,681,676 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,921,419 | +215,000 | 0.15% | 15,489,605 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,706,419 | +8,000 | 0.15% | 14,862,740 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,698,419 | +41,000 | 0.15% | 15,755,265 |
| 2022-03-08 | 2022-03-04 | 4.660 | 3,657,419 | -32,000 | 0.14% | 17,043,573 |
| 2022-03-07 | 2022-03-03 | 4.750 | 3,689,419 | +135,000 | 0.14% | 17,524,740 |
| 2022-03-04 | 2022-03-02 | 5.030 | 3,554,419 | +39,000 | 0.14% | 17,878,728 |
| 2022-03-03 | 2022-03-01 | 5.190 | 3,515,419 | -27,000 | 0.14% | 18,245,025 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,542,419 | -71,000 | 0.14% | 18,349,730 |
| 2022-02-28 | 2022-02-24 | 4.960 | 3,613,419 | +7,000 | 0.14% | 17,922,558 |
| 2022-02-25 | 2022-02-23 | 5.390 | 3,606,419 | -16,000 | 0.14% | 19,438,598 |
| 2022-02-24 | 2022-02-22 | 5.260 | 3,622,419 | +168,000 | 0.14% | 19,053,924 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,454,419 | +183,000 | 0.14% | 19,724,732 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,271,419 | +2,000 | 0.13% | 20,708,082 |
| 2022-02-21 | 2022-02-17 | 6.500 | 3,269,419 | -66,000 | 0.13% | 21,251,224 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,335,419 | +30,000 | 0.13% | 21,480,098 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,305,419 | +51,000 | 0.13% | 21,154,682 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,254,419 | -28,000 | 0.13% | 20,470,296 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,282,419 | +18,000 | 0.13% | 21,532,669 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,264,419 | -152,000 | 0.13% | 21,675,742 |
| 2022-02-11 | 2022-02-09 | 6.190 | 3,416,419 | -14,000 | 0.13% | 21,147,634 |
| 2022-02-10 | 2022-02-08 | 6.080 | 3,430,419 | +15,000 | 0.13% | 20,856,948 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,415,419 | -6,900 | 0.13% | 21,346,369 |
| 2022-02-08 | 2022-02-04 | 6.200 | 3,422,319 | -86,000 | 0.13% | 21,218,378 |
| 2022-02-07 | 2022-01-31 | 5.800 | 3,508,319 | -35,000 | 0.14% | 20,348,250 |
| 2022-02-04 | 2022-01-27 | 6.060 | 3,543,319 | -9,000 | 0.14% | 21,472,513 |
| 2022-01-28 | 2022-01-26 | 6.610 | 3,552,319 | -70,000 | 0.14% | 23,480,829 |
| 2022-01-27 | 2022-01-25 | 6.510 | 3,622,319 | +164,000 | 0.14% | 23,581,297 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,458,319 | +56,000 | 0.14% | 24,381,149 |
| 2022-01-25 | 2022-01-21 | 7.220 | 3,402,319 | -2,000 | 0.13% | 24,564,743 |
| 2022-01-24 | 2022-01-20 | 7.240 | 3,404,319 | -111,000 | 0.13% | 24,647,270 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,515,319 | +114,000 | 0.14% | 23,974,476 |
| 2022-01-19 | 2022-01-17 | 6.870 | 3,401,319 | +177,000 | 0.13% | 23,367,062 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,224,319 | +63,000 | 0.13% | 23,698,745 |
| 2022-01-17 | 2022-01-13 | 7.730 | 3,161,319 | -226,000 | 0.12% | 24,436,996 |
| 2022-01-14 | 2022-01-12 | 8.030 | 3,387,319 | -141,000 | 0.13% | 27,200,172 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,528,319 | -44,000 | 0.14% | 26,462,392 |
| 2022-01-12 | 2022-01-10 | 7.530 | 3,572,319 | +307,000 | 0.14% | 26,899,562 |
| 2022-01-11 | 2022-01-07 | 7.120 | 3,265,319 | +5,000 | 0.13% | 23,249,071 |
| 2022-01-10 | 2022-01-06 | 6.910 | 3,260,319 | +91,000 | 0.13% | 22,528,804 |
| 2022-01-07 | 2022-01-05 | 6.870 | 3,169,319 | -30,000 | 0.12% | 21,773,222 |
| 2022-01-06 | 2022-01-04 | 7.240 | 3,199,319 | +84,000 | 0.13% | 23,163,070 |
| 2022-01-05 | 2022-01-03 | 7.660 | 3,115,319 | -5,000 | 0.12% | 23,863,344 |
| 2022-01-04 | 2021-12-31 | 7.890 | 3,120,319 | -141,000 | 0.12% | 24,619,317 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,261,319 | +82,000 | 0.13% | 22,176,969 |
| 2021-12-30 | 2021-12-28 | 7.400 | 3,179,319 | -5,000 | 0.12% | 23,526,961 |
| 2021-12-29 | 2021-12-24 | 7.510 | 3,184,319 | +30,000 | 0.12% | 23,914,236 |
| 2021-12-28 | 2021-12-22 | 7.750 | 3,154,319 | +6,000 | 0.12% | 24,445,972 |
| 2021-12-23 | 2021-12-21 | 7.670 | 3,148,319 | -1,000 | 0.12% | 24,147,607 |
| 2021-12-22 | 2021-12-20 | 7.410 | 3,149,319 | -29,000 | 0.12% | 23,336,454 |
| 2021-12-21 | 2021-12-17 | 7.690 | 3,178,319 | +51,000 | 0.12% | 24,441,273 |
| 2021-12-20 | 2021-12-16 | 8.170 | 3,127,319 | +12,000 | 0.12% | 25,550,196 |
| 2021-12-17 | 2021-12-15 | 7.920 | 3,115,319 | +17,000 | 0.12% | 24,673,326 |
| 2021-12-16 | 2021-12-14 | 8.040 | 3,098,319 | +51,000 | 0.12% | 24,910,485 |
| 2021-12-15 | 2021-12-13 | 8.560 | 3,047,319 | -4,000 | 0.12% | 26,085,051 |
| 2021-12-14 | 2021-12-10 | 8.950 | 3,051,319 | -933,000 | 0.12% | 27,309,305 |
| 2021-12-13 | 2021-12-09 | 8.910 | 3,984,319 | -70,000 | 0.15% | 35,500,282 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,054,319 | -59,000 | 0.16% | 33,894,107 |
| 2021-12-08 | 2021-12-06 | 7.760 | 4,113,319 | +68,000 | 0.16% | 31,919,355 |
| 2021-12-07 | 2021-12-03 | 8.470 | 4,045,319 | -20,000 | 0.16% | 34,263,852 |
| 2021-12-06 | 2021-12-02 | 8.530 | 4,065,319 | +1,019,000 | 0.16% | 34,677,171 |
| 2021-12-03 | 2021-12-01 | 8.920 | 3,046,319 | +186,000 | 0.12% | 27,173,165 |
| 2021-12-02 | 2021-11-30 | 9.460 | 2,860,319 | -24,000 | 0.11% | 27,058,618 |
| 2021-12-01 | 2021-11-29 | 9.510 | 2,884,319 | +64,000 | 0.11% | 27,429,874 |
| 2021-11-30 | 2021-11-26 | 9.930 | 2,820,319 | -51,000 | 0.11% | 28,005,768 |
| 2021-11-29 | 2021-11-25 | 10.120 | 2,871,319 | +58,000 | 0.11% | 29,057,748 |
| 2021-11-26 | 2021-11-24 | 10.060 | 2,813,319 | -17,000 | 0.11% | 28,301,989 |
| 2021-11-25 | 2021-11-23 | 10.000 | 2,830,319 | +51,000 | 0.11% | 28,303,190 |
| 2021-11-24 | 2021-11-22 | 10.180 | 2,779,319 | +74,000 | 0.11% | 28,293,467 |
| 2021-11-23 | 2021-11-19 | 10.520 | 2,705,319 | +4,000 | 0.10% | 28,459,956 |
| 2021-11-22 | 2021-11-18 | 10.760 | 2,701,319 | +15,000 | 0.10% | 29,066,192 |
| 2021-11-19 | 2021-11-17 | 11.140 | 2,686,319 | -10,000 | 0.10% | 29,925,594 |
| 2021-11-18 | 2021-11-16 | 11.200 | 2,696,319 | -43,000 | 0.10% | 30,198,773 |
| 2021-11-17 | 2021-11-15 | 10.620 | 2,739,319 | -61,000 | 0.11% | 29,091,568 |
| 2021-11-16 | 2021-11-12 | 10.480 | 2,800,319 | +39,000 | 0.11% | 29,347,343 |
| 2021-11-15 | 2021-11-11 | 10.380 | 2,761,319 | +4,000 | 0.11% | 28,662,491 |
| 2021-11-12 | 2021-11-10 | 10.320 | 2,757,319 | -75,000 | 0.11% | 28,455,532 |
| 2021-11-11 | 2021-11-09 | 9.890 | 2,832,319 | +63,000 | 0.11% | 28,011,635 |
| 2021-11-10 | 2021-11-08 | 9.710 | 2,769,319 | +27,000 | 0.11% | 26,890,087 |
| 2021-11-09 | 2021-11-05 | 10.160 | 2,742,319 | +2,000 | 0.11% | 27,861,961 |
| 2021-11-08 | 2021-11-04 | 10.280 | 2,740,319 | -8,000 | 0.11% | 28,170,479 |
| 2021-11-05 | 2021-11-03 | 10.380 | 2,748,319 | +327,000 | 0.11% | 28,527,551 |
| 2021-11-04 | 2021-11-02 | 11.940 | 2,421,319 | -56,000 | 0.09% | 28,910,549 |
| 2021-11-03 | 2021-11-01 | 11.880 | 2,477,319 | +9,000 | 0.10% | 29,430,550 |
| 2021-11-02 | 2021-10-29 | 12.060 | 2,468,319 | +44,000 | 0.10% | 29,767,927 |
| 2021-11-01 | 2021-10-28 | 12.300 | 2,424,319 | +25,000 | 0.09% | 29,819,124 |
| 2021-10-29 | 2021-10-27 | 12.380 | 2,399,319 | +29,000 | 0.09% | 29,703,569 |
| 2021-10-28 | 2021-10-26 | 12.780 | 2,370,319 | +46,000 | 0.09% | 30,292,677 |
| 2021-10-27 | 2021-10-25 | 13.060 | 2,324,319 | +32,000 | 0.09% | 30,355,606 |
| 2021-10-26 | 2021-10-22 | 13.140 | 2,292,319 | -980,000 | 0.09% | 30,121,072 |
| 2021-10-25 | 2021-10-21 | 12.780 | 3,272,319 | +16,000 | 0.13% | 41,820,237 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,256,319 | +19,000 | 0.13% | 42,071,641 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,237,319 | -52,000 | 0.13% | 41,631,922 |
| 2021-10-20 | 2021-10-18 | 12.200 | 3,289,319 | +40,000 | 0.13% | 40,129,692 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,249,319 | +20,000 | 0.13% | 39,576,705 |
| 2021-10-18 | 2021-10-12 | 12.080 | 3,229,319 | +51,000 | 0.12% | 39,010,174 |
| 2021-10-15 | 2021-10-11 | 12.300 | 3,178,319 | -113,000 | 0.12% | 39,093,324 |
| 2021-10-12 | 2021-10-08 | 11.580 | 3,291,319 | -5,000 | 0.13% | 38,113,474 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,296,319 | -138,000 | 0.13% | 38,896,564 |
| 2021-10-08 | 2021-10-06 | 10.920 | 3,434,319 | +24,000 | 0.13% | 37,502,763 |
| 2021-10-07 | 2021-10-05 | 11.140 | 3,410,319 | -2,000 | 0.13% | 37,990,954 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,412,319 | -13,000 | 0.13% | 38,490,958 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,425,319 | -12,000 | 0.13% | 38,637,598 |
| 2021-10-04 | 2021-09-29 | 11.100 | 3,437,319 | +75,000 | 0.13% | 38,154,241 |
| 2021-09-30 | 2021-09-28 | 11.580 | 3,362,319 | +15,000 | 0.13% | 38,935,654 |
| 2021-09-29 | 2021-09-27 | 11.380 | 3,347,319 | +231,000 | 0.13% | 38,092,490 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,116,319 | -1,000 | 0.12% | 35,837,668 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,117,319 | -106,000 | 0.12% | 36,534,979 |
| 2021-09-24 | 2021-09-21 | 11.380 | 3,223,319 | +76,000 | 0.12% | 36,681,370 |
| 2021-09-23 | 2021-09-20 | 11.740 | 3,147,319 | +47,000 | 0.12% | 36,949,525 |
| 2021-09-21 | 2021-09-17 | 12.160 | 3,100,319 | -531,000 | 0.12% | 37,699,879 |
| 2021-09-20 | 2021-09-16 | 11.300 | 3,631,319 | +687,000 | 0.14% | 41,033,905 |
| 2021-09-17 | 2021-09-15 | 11.380 | 2,944,319 | -206,000 | 0.11% | 33,506,350 |
| 2021-09-16 | 2021-09-14 | 11.900 | 3,150,319 | +196,000 | 0.12% | 37,488,796 |
| 2021-09-15 | 2021-09-13 | 12.160 | 2,954,319 | -685,000 | 0.11% | 35,924,519 |
| 2021-09-14 | 2021-09-10 | 12.760 | 3,639,319 | +172,000 | 0.14% | 46,437,710 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,467,319 | +59,000 | 0.13% | 42,925,409 |
| 2021-09-10 | 2021-09-08 | 12.980 | 3,408,319 | +1,000 | 0.13% | 44,239,981 |
| 2021-09-09 | 2021-09-07 | 13.000 | 3,407,319 | -134,000 | 0.13% | 44,295,147 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,541,319 | +12,000 | 0.14% | 43,770,703 |
| 2021-09-07 | 2021-09-03 | 12.040 | 3,529,319 | +38,000 | 0.14% | 42,493,001 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,491,319 | +237,000 | 0.14% | 42,384,613 |
| 2021-09-03 | 2021-09-01 | 12.360 | 3,254,319 | -153,000 | 0.13% | 40,223,383 |
| 2021-09-02 | 2021-08-31 | 11.360 | 3,407,319 | -59,000 | 0.13% | 38,707,144 |
| 2021-09-01 | 2021-08-30 | 10.900 | 3,466,319 | +56,000 | 0.13% | 37,782,877 |
| 2021-08-31 | 2021-08-27 | 10.820 | 3,410,319 | -48,000 | 0.13% | 36,899,652 |
| 2021-08-30 | 2021-08-26 | 10.540 | 3,458,319 | -26,000 | 0.13% | 36,450,682 |
| 2021-08-27 | 2021-08-25 | 10.700 | 3,484,319 | +6,000 | 0.13% | 37,282,213 |
| 2021-08-26 | 2021-08-24 | 10.760 | 3,478,319 | -133,000 | 0.13% | 37,426,712 |
| 2021-08-25 | 2021-08-23 | 10.000 | 3,611,319 | -124,000 | 0.14% | 36,113,190 |
| 2021-08-24 | 2021-08-20 | 9.740 | 3,735,319 | -90,000 | 0.14% | 36,382,007 |
| 2021-08-23 | 2021-08-19 | 9.730 | 3,825,319 | +5,000 | 0.15% | 37,220,354 |
| 2021-08-20 | 2021-08-18 | 9.640 | 3,820,319 | +2,000 | 0.15% | 36,827,875 |
| 2021-08-19 | 2021-08-17 | 10.320 | 3,818,319 | -99,000 | 0.15% | 39,405,052 |
| 2021-08-18 | 2021-08-16 | 9.960 | 3,917,319 | -696,000 | 0.15% | 39,016,497 |
| 2021-08-17 | 2021-08-13 | 10.200 | 4,613,319 | +141,000 | 0.18% | 47,055,854 |
| 2021-08-16 | 2021-08-12 | 10.620 | 4,472,319 | +54,000 | 0.17% | 47,496,028 |
| 2021-08-13 | 2021-08-11 | 10.820 | 4,418,319 | -95,000 | 0.17% | 47,806,212 |
| 2021-08-12 | 2021-08-10 | 10.800 | 4,513,319 | -177,000 | 0.17% | 48,743,845 |
| 2021-08-11 | 2021-08-09 | 9.830 | 4,690,319 | -43,000 | 0.18% | 46,105,836 |
| 2021-08-10 | 2021-08-06 | 9.870 | 4,733,319 | +55,000 | 0.18% | 46,717,859 |
| 2021-08-09 | 2021-08-05 | 9.980 | 4,678,319 | +53,000 | 0.18% | 46,689,624 |
| 2021-08-06 | 2021-08-04 | 10.240 | 4,625,319 | -50,000 | 0.18% | 47,363,267 |
| 2021-08-05 | 2021-08-03 | 10.200 | 4,675,319 | -14,000 | 0.18% | 47,688,254 |
| 2021-08-04 | 2021-08-02 | 10.240 | 4,689,319 | +94,000 | 0.18% | 48,018,627 |
| 2021-08-03 | 2021-07-30 | 10.500 | 4,595,319 | +74,000 | 0.18% | 48,250,850 |
| 2021-08-02 | 2021-07-29 | 10.560 | 4,521,319 | -111,000 | 0.17% | 47,745,129 |
| 2021-07-30 | 2021-07-28 | 9.350 | 4,632,319 | +392,000 | 0.18% | 43,312,183 |
| 2021-07-29 | 2021-07-27 | 8.500 | 4,240,319 | +162,000 | 0.16% | 36,042,712 |
| 2021-07-28 | 2021-07-26 | 9.670 | 4,078,319 | +462,000 | 0.16% | 39,437,345 |
| 2021-07-27 | 2021-07-23 | 10.860 | 3,616,319 | +229,000 | 0.14% | 39,273,224 |
| 2021-07-26 | 2021-07-22 | 11.540 | 3,387,319 | -154,000 | 0.13% | 39,089,661 |
| 2021-07-23 | 2021-07-21 | 9.820 | 3,541,319 | -1,748,000 | 0.14% | 34,775,753 |
| 2021-07-22 | 2021-07-20 | 10.940 | 5,289,319 | +208,000 | 0.21% | 57,865,150 |
| 2021-07-21 | 2021-07-19 | 11.960 | 5,081,319 | -104,000 | 0.20% | 60,772,575 |
| 2021-07-20 | 2021-07-16 | 12.740 | 5,185,319 | +150,000 | 0.20% | 66,060,964 |
| 2021-07-19 | 2021-07-15 | 13.340 | 5,035,319 | +198,000 | 0.20% | 67,171,155 |
| 2021-07-16 | 2021-07-14 | 13.720 | 4,837,319 | +292,000 | 0.19% | 66,368,017 |
| 2021-07-15 | 2021-07-13 | 14.620 | 4,545,319 | +158,000 | 0.18% | 66,452,564 |
| 2021-07-14 | 2021-07-12 | 14.940 | 4,387,319 | -45,000 | 0.17% | 65,546,546 |
| 2021-07-13 | 2021-07-09 | 14.760 | 4,432,319 | +1,000 | 0.17% | 65,421,028 |
| 2021-07-12 | 2021-07-08 | 14.240 | 4,431,319 | +65,000 | 0.17% | 63,101,983 |
| 2021-07-09 | 2021-07-07 | 14.900 | 4,366,319 | +239,000 | 0.18% | 65,058,153 |
| 2021-07-08 | 2021-07-06 | 15.380 | 4,127,319 | +21,000 | 0.17% | 63,478,166 |
| 2021-07-07 | 2021-07-05 | 15.300 | 4,106,319 | +275,000 | 0.17% | 62,826,681 |
| 2021-07-06 | 2021-07-02 | 15.900 | 3,831,319 | +807,000 | 0.16% | 60,917,972 |
| 2021-07-05 | 2021-06-30 | 17.120 | 3,024,319 | +1,323,000 | 0.12% | 51,776,341 |
| 2021-07-02 | 2021-06-29 | 17.660 | 1,701,319 | +121,000 | 0.07% | 30,045,294 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,580,319 | +2,000 | 0.06% | 28,224,497 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,578,319 | -176,000 | 0.06% | 28,441,308 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,754,319 | +121,000 | 0.07% | 30,244,460 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,633,319 | +5,000 | 0.07% | 28,354,418 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,628,319 | +101,000 | 0.07% | 27,876,821 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,527,319 | -13,000 | 0.06% | 27,888,845 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,540,319 | -131,000 | 0.06% | 28,002,999 |
| 2021-06-21 | 2021-06-17 | 16.860 | 1,671,319 | +16,000 | 0.07% | 28,178,438 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,655,319 | +7,000 | 0.07% | 29,398,465 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,648,319 | +39,000 | 0.07% | 28,713,717 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,609,319 | -34,181 | 0.07% | 28,259,642 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,643,500 | -1,000 | 0.07% | 28,268,200 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,644,500 | +57,000 | 0.07% | 27,824,940 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,587,500 | +8,000 | 0.07% | 26,892,250 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,579,500 | +22,000 | 0.06% | 27,041,040 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,557,500 | +12,000 | 0.06% | 27,567,750 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,545,500 | -80,000 | 0.06% | 27,355,350 |
| 2021-06-03 | 2021-06-01 | 18.480 | 1,625,500 | -3,000 | 0.07% | 30,039,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 1,628,500 | -9,000 | 0.07% | 28,954,730 |
| 2021-06-01 | 2021-05-28 | 17.200 | 1,637,500 | -28,000 | 0.07% | 28,165,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,665,500 | -19,000 | 0.07% | 29,979,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,684,500 | +98,000 | 0.07% | 29,343,990 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,586,500 | +94,000 | 0.07% | 26,811,850 |
| 2021-05-26 | 2021-05-24 | 16.060 | 1,492,500 | -10,000 | 0.07% | 23,969,550 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,502,500 | -24,000 | 0.07% | 24,791,250 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,526,500 | -167,000 | 0.07% | 24,790,360 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,693,500 | -15,000 | 0.07% | 27,570,180 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,708,500 | -48,000 | 0.08% | 27,814,380 |
| 2021-05-18 | 2021-05-14 | 15.540 | 1,756,500 | +16,000 | 0.08% | 27,296,010 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,740,500 | -35,000 | 0.08% | 27,047,370 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,775,500 | +106,000 | 0.08% | 26,561,480 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,669,500 | -49,000 | 0.07% | 23,039,100 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,718,500 | -4,000 | 0.08% | 25,502,540 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,722,500 | -70,000 | 0.08% | 26,078,650 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,792,500 | +83,000 | 0.08% | 28,787,550 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,709,500 | +38,000 | 0.08% | 28,001,610 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,671,500 | +34,000 | 0.07% | 28,248,350 |
| 2021-05-05 | 2021-05-03 | 17.040 | 1,637,500 | -40,000 | 0.07% | 27,903,000 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,677,500 | +32,000 | 0.07% | 28,785,900 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,645,500 | +5,000 | 0.07% | 29,717,730 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,640,500 | +32,000 | 0.07% | 29,594,620 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,608,500 | -19,000 | 0.07% | 29,178,190 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,627,500 | +90,000 | 0.07% | 29,197,350 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,537,500 | -28,000 | 0.07% | 27,613,500 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,565,500 | -170,000 | 0.07% | 28,147,690 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,735,500 | -114,000 | 0.08% | 30,301,830 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,849,500 | +50,000 | 0.08% | 33,217,020 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,799,500 | -113,000 | 0.08% | 31,671,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,912,500 | -40,000 | 0.08% | 32,283,000 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,952,500 | +210,000 | 0.09% | 32,021,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,742,500 | +110,000 | 0.08% | 28,646,700 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,632,500 | +52,000 | 0.07% | 26,544,450 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,580,500 | +49,000 | 0.07% | 26,584,010 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,531,500 | +36,000 | 0.07% | 27,597,630 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,495,500 | -2,000 | 0.07% | 27,367,650 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,497,500 | -15,000 | 0.07% | 27,404,250 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,512,500 | -56,000 | 0.07% | 28,646,750 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,568,500 | -88,000 | 0.07% | 27,260,530 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,656,500 | -49,000 | 0.07% | 28,027,980 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,705,500 | +135,000 | 0.07% | 28,584,180 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,570,500 | -116,000 | 0.07% | 27,954,900 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,686,500 | -184,000 | 0.07% | 29,311,370 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,870,500 | -84,000 | 0.08% | 30,975,480 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,954,500 | -29,000 | 0.09% | 33,382,860 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,983,500 | -56,000 | 0.09% | 32,926,100 |
| 2021-03-23 | 2021-03-19 | 17.100 | 2,039,500 | +361,000 | 0.09% | 34,875,450 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,678,500 | +556,000 | 0.07% | 30,447,990 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,122,500 | -42,000 | 0.05% | 24,807,250 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,164,500 | -53,000 | 0.05% | 23,930,475 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,217,500 | -13,000 | 0.05% | 23,984,750 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,230,500 | +124,000 | 0.05% | 25,040,675 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,106,500 | +53,000 | 0.05% | 23,291,825 |
| 2021-03-12 | 2021-03-10 | 18.520 | 1,053,500 | +80,000 | 0.05% | 19,510,820 |
| 2021-03-11 | 2021-03-09 | 17.520 | 973,500 | -96,000 | 0.04% | 17,055,720 |
| 2021-03-10 | 2021-03-08 | 16.940 | 1,069,500 | +129,000 | 0.05% | 18,117,330 |
| 2021-03-09 | 2021-03-05 | 19.680 | 940,500 | -66,000 | 0.04% | 18,509,040 |
| 2021-03-08 | 2021-03-04 | 20.450 | 1,006,500 | +4,000 | 0.04% | 20,582,925 |
| 2021-03-05 | 2021-03-03 | 23.450 | 1,002,500 | +88,000 | 0.04% | 23,508,625 |
| 2021-03-04 | 2021-03-02 | 24.300 | 914,500 | -57,000 | 0.04% | 22,222,350 |
| 2021-03-03 | 2021-03-01 | 24.400 | 971,500 | +55,000 | 0.04% | 23,704,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 916,500 | -8,000 | 0.04% | 20,667,075 |
| 2021-03-01 | 2021-02-25 | 25.200 | 924,500 | +48,300 | 0.04% | 23,297,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 876,200 | +73,000 | 0.04% | 21,685,950 |
| 2021-02-25 | 2021-02-23 | 27.100 | 803,200 | -42,000 | 0.04% | 21,766,720 |
| 2021-02-24 | 2021-02-22 | 26.900 | 845,200 | +108,000 | 0.04% | 22,735,880 |
| 2021-02-23 | 2021-02-19 | 29.800 | 737,200 | -9,000 | 0.03% | 21,968,560 |
| 2021-02-22 | 2021-02-18 | 30.300 | 746,200 | +3,000 | 0.03% | 22,609,860 |
| 2021-02-19 | 2021-02-17 | 33.000 | 743,200 | -39,000 | 0.03% | 24,525,600 |
| 2021-02-18 | 2021-02-16 | 29.900 | 782,200 | -1,800 | 0.03% | 23,387,780 |
| 2021-02-17 | 2021-02-11 | 29.450 | 784,000 | -154,000 | 0.03% | 23,088,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 938,000 | +126,000 | 0.04% | 24,575,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 812,000 | +8,000 | 0.04% | 19,325,600 |
| 2021-02-09 | 2021-02-05 | 23.950 | 804,000 | -8,000 | 0.04% | 19,255,800 |
| 2021-02-08 | 2021-02-04 | 23.900 | 812,000 | +28,000 | 0.04% | 19,406,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 784,000 | +25,000 | 0.03% | 19,560,800 |
| 2021-02-04 | 2021-02-02 | 25.000 | 759,000 | +5,000 | 0.03% | 18,975,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 754,000 | -33,000 | 0.03% | 17,719,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 787,000 | -7,000 | 0.03% | 17,589,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 794,000 | +26,000 | 0.03% | 17,309,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 768,000 | +9,000 | 0.03% | 18,163,200 |
| 2021-01-28 | 2021-01-26 | 24.700 | 759,000 | +80,000 | 0.03% | 18,747,300 |
| 2021-01-27 | 2021-01-25 | 26.600 | 679,000 | +17,000 | 0.03% | 18,061,400 |
| 2021-01-26 | 2021-01-22 | 26.000 | 662,000 | -14,000 | 0.03% | 17,212,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 676,000 | +38,000 | 0.03% | 16,629,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 638,000 | -46,000 | 0.03% | 16,364,700 |
| 2021-01-21 | 2021-01-19 | 22.200 | 684,000 | +1,000 | 0.03% | 15,184,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 683,000 | -15,000 | 0.03% | 14,138,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 698,000 | -104,000 | 0.03% | 14,274,100 |
| 2021-01-18 | 2021-01-14 | 19.640 | 802,000 | -90,000 | 0.04% | 15,751,280 |
| 2021-01-15 | 2021-01-13 | 18.220 | 892,000 | +49,000 | 0.04% | 16,252,240 |
| 2021-01-14 | 2021-01-12 | 18.420 | 843,000 | +31,000 | 0.04% | 15,528,060 |
| 2021-01-13 | 2021-01-11 | 18.080 | 812,000 | +29,000 | 0.04% | 14,680,960 |
| 2021-01-12 | 2021-01-08 | 18.100 | 783,000 | -180,000 | 0.03% | 14,172,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 963,000 | -52,000 | 0.04% | 16,409,520 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,015,000 | -51,000 | 0.05% | 17,579,800 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,066,000 | -3,000 | 0.05% | 16,693,560 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,069,000 | -96,000 | 0.05% | 16,312,940 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,165,000 | -11,000 | 0.05% | 16,240,100 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,176,000 | -96,000 | 0.05% | 16,134,720 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,272,000 | +100,000 | 0.06% | 16,739,520 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,172,000 | -127,000 | 0.05% | 15,118,800 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,299,000 | -118,000 | 0.06% | 15,951,720 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,417,000 | +22,000 | 0.06% | 17,655,820 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,395,000 | +15,000 | 0.06% | 17,270,100 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,380,000 | -277,000 | 0.06% | 17,415,600 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,657,000 | +56,000 | 0.07% | 19,519,460 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,601,000 | -83,000 | 0.07% | 18,507,560 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,684,000 | -136,000 | 0.07% | 19,702,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,820,000 | -501,000 | 0.08% | 21,039,200 |
| 2020-12-14 | 2020-12-10 | 10.800 | 2,321,000 | +58,000 | 0.10% | 25,066,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 2,263,000 | -680,000 | 0.10% | 24,893,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 2,943,000 | +67,000 | 0.13% | 30,077,460 |
| 2020-12-09 | 2020-12-07 | 10.240 | 2,876,000 | +84,000 | 0.13% | 29,450,240 |
| 2020-12-08 | 2020-12-04 | 10.480 | 2,792,000 | -83,000 | 0.12% | 29,260,160 |
| 2020-12-07 | 2020-12-03 | 10.220 | 2,875,000 | +15,000 | 0.13% | 29,382,500 |
| 2020-12-04 | 2020-12-02 | 10.160 | 2,860,000 | +106,000 | 0.13% | 29,057,600 |
| 2020-12-03 | 2020-12-01 | 10.360 | 2,754,000 | +49,000 | 0.12% | 28,531,440 |
| 2020-12-02 | 2020-11-30 | 10.660 | 2,705,000 | -50,000 | 0.12% | 28,835,300 |
| 2020-12-01 | 2020-11-27 | 10.480 | 2,755,000 | +9,000 | 0.12% | 28,872,400 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,746,000 | +37,000 | 0.12% | 29,052,680 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,709,000 | +139,000 | 0.12% | 27,956,880 |
| 2020-11-26 | 2020-11-24 | 10.740 | 2,570,000 | +33,000 | 0.11% | 27,601,800 |
| 2020-11-25 | 2020-11-23 | 11.000 | 2,537,000 | +31,000 | 0.11% | 27,907,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 2,506,000 | -723,000 | 0.11% | 28,067,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 3,229,000 | -2,000 | 0.14% | 36,358,540 |
| 2020-11-20 | 2020-11-18 | 11.300 | 3,231,000 | +5,000 | 0.14% | 36,510,300 |
| 2020-11-19 | 2020-11-17 | 11.300 | 3,226,000 | -36,000 | 0.14% | 36,453,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 3,262,000 | -62,000 | 0.14% | 36,599,640 |
| 2020-11-17 | 2020-11-13 | 10.880 | 3,324,000 | -10,000 | 0.15% | 36,165,120 |
| 2020-11-16 | 2020-11-12 | 10.560 | 3,334,000 | -10,000 | 0.15% | 35,207,040 |
| 2020-11-13 | 2020-11-11 | 10.280 | 3,344,000 | -99,000 | 0.15% | 34,376,320 |
| 2020-11-12 | 2020-11-10 | 10.920 | 3,443,000 | +44,000 | 0.15% | 37,597,560 |
| 2020-11-11 | 2020-11-09 | 11.560 | 3,399,000 | -570,000 | 0.15% | 39,292,440 |
| 2020-11-10 | 2020-11-06 | 10.980 | 3,969,000 | +26,000 | 0.18% | 43,579,620 |
| 2020-11-09 | 2020-11-05 | 11.140 | 3,943,000 | +510,000 | 0.17% | 43,925,020 |
| 2020-11-06 | 2020-11-04 | 10.360 | 3,433,000 | -124,000 | 0.15% | 35,565,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 3,557,000 | -121,000 | 0.16% | 36,067,980 |
| 2020-11-04 | 2020-11-02 | 9.770 | 3,678,000 | -4,000 | 0.16% | 35,934,060 |
| 2020-11-03 | 2020-10-30 | 9.920 | 3,682,000 | +70,000 | 0.16% | 36,525,440 |
| 2020-11-02 | 2020-10-29 | 10.360 | 3,612,000 | +82,000 | 0.16% | 37,420,320 |
| 2020-10-30 | 2020-10-28 | 10.700 | 3,530,000 | -123,000 | 0.16% | 37,771,000 |
| 2020-10-29 | 2020-10-27 | 10.320 | 3,653,000 | -36,000 | 0.16% | 37,698,960 |
| 2020-10-28 | 2020-10-23 | 10.220 | 3,689,000 | +54,000 | 0.16% | 37,701,580 |
| 2020-10-27 | 2020-10-22 | 10.580 | 3,635,000 | +5,000 | 0.16% | 38,458,300 |
| 2020-10-23 | 2020-10-21 | 10.540 | 3,630,000 | +40,000 | 0.16% | 38,260,200 |
| 2020-10-22 | 2020-10-20 | 10.420 | 3,590,000 | -17,000 | 0.16% | 37,407,800 |
| 2020-10-21 | 2020-10-19 | 10.200 | 3,607,000 | +91,000 | 0.16% | 36,791,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 3,516,000 | +98,000 | 0.16% | 38,394,720 |
| 2020-10-19 | 2020-10-15 | 10.820 | 3,418,000 | +489,000 | 0.15% | 36,982,760 |
| 2020-10-16 | 2020-10-14 | 11.420 | 2,929,000 | +125,000 | 0.13% | 33,449,180 |
| 2020-10-15 | 2020-10-12 | 11.420 | 2,804,000 | -697,000 | 0.12% | 32,021,680 |
| 2020-10-14 | 2020-10-09 | 10.620 | 3,501,000 | +76,000 | 0.16% | 37,180,620 |
| 2020-10-12 | 2020-10-08 | 10.900 | 3,425,000 | +7,000 | 0.15% | 37,332,500 |
| 2020-10-09 | 2020-10-07 | 10.940 | 3,418,000 | +703,000 | 0.15% | 37,392,920 |
| 2020-10-08 | 2020-10-06 | 11.000 | 2,715,000 | -158,000 | 0.12% | 29,865,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 2,873,000 | +84,000 | 0.13% | 29,189,680 |
| 2020-10-06 | 2020-09-30 | 10.340 | 2,789,000 | -19,000 | 0.12% | 28,838,260 |
| 2020-10-05 | 2020-09-29 | 10.280 | 2,808,000 | +9,000 | 0.12% | 28,866,240 |
| 2020-09-30 | 2020-09-28 | 10.040 | 2,799,000 | -117,000 | 0.12% | 28,101,960 |
| 2020-09-29 | 2020-09-25 | 9.650 | 2,916,000 | -46,000 | 0.13% | 28,139,400 |
| 2020-09-28 | 2020-09-24 | 9.850 | 2,962,000 | -246,000 | 0.13% | 29,175,700 |
| 2020-09-25 | 2020-09-23 | 10.560 | 3,208,000 | +52,000 | 0.14% | 33,876,480 |
| 2020-09-24 | 2020-09-22 | 10.500 | 3,156,000 | +10,000 | 0.14% | 33,138,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 3,146,000 | +67,000 | 0.14% | 32,907,160 |
| 2020-09-22 | 2020-09-18 | 11.380 | 3,079,000 | +286,000 | 0.14% | 35,039,020 |
| 2020-09-21 | 2020-09-17 | 11.500 | 2,793,000 | -89,000 | 0.12% | 32,119,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 2,882,000 | +19,000 | 0.13% | 33,431,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 2,863,000 | +61,000 | 0.13% | 33,497,100 |
| 2020-09-16 | 2020-09-14 | 11.640 | 2,802,000 | -67,000 | 0.12% | 32,615,280 |
| 2020-09-15 | 2020-09-11 | 11.420 | 2,869,000 | -128,000 | 0.13% | 32,763,980 |
| 2020-09-14 | 2020-09-10 | 11.120 | 2,997,000 | +167,000 | 0.13% | 33,326,640 |
| 2020-09-11 | 2020-09-09 | 11.480 | 2,830,000 | -163,000 | 0.13% | 32,488,400 |
| 2020-09-10 | 2020-09-08 | 11.920 | 2,993,000 | +290,000 | 0.13% | 35,676,560 |
| 2020-09-09 | 2020-09-07 | 12.460 | 2,703,000 | -71,000 | 0.12% | 33,679,380 |
| 2020-09-08 | 2020-09-04 | 12.340 | 2,774,000 | +322,000 | 0.12% | 34,231,160 |
| 2020-09-07 | 2020-09-03 | 12.720 | 2,452,000 | +423,000 | 0.11% | 31,189,440 |
| 2020-09-04 | 2020-09-02 | 13.680 | 2,029,000 | -549,000 | 0.09% | 27,756,720 |
| 2020-09-03 | 2020-09-01 | 12.920 | 2,578,000 | +362,000 | 0.11% | 33,307,760 |
| 2020-09-02 | 2020-08-31 | 13.000 | 2,216,000 | +576,000 | 0.10% | 28,808,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,640,000 | -90,000 | 0.07% | 20,303,200 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,730,000 | -97,000 | 0.08% | 21,244,400 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,827,000 | +63,000 | 0.08% | 21,083,580 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,764,000 | +85,000 | 0.08% | 20,991,600 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,679,000 | -242,000 | 0.07% | 20,450,220 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,921,000 | -12,000 | 0.09% | 21,131,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,933,000 | -20,000 | 0.09% | 21,378,980 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,953,000 | -415,000 | 0.09% | 21,834,540 |
| 2020-08-20 | 2020-08-18 | 11.200 | 2,368,000 | -256,000 | 0.11% | 26,521,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 2,624,000 | +220,000 | 0.12% | 28,181,760 |
| 2020-08-18 | 2020-08-14 | 10.980 | 2,404,000 | -33,000 | 0.11% | 26,395,920 |
| 2020-08-17 | 2020-08-13 | 10.940 | 2,437,000 | -194,000 | 0.11% | 26,660,780 |
| 2020-08-14 | 2020-08-12 | 10.540 | 2,631,000 | +17,000 | 0.12% | 27,730,740 |
| 2020-08-13 | 2020-08-11 | 11.000 | 2,614,000 | -197,000 | 0.12% | 28,754,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 2,811,000 | +15,000 | 0.12% | 31,202,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 2,796,000 | +123,000 | 0.12% | 31,538,880 |
| 2020-08-10 | 2020-08-06 | 11.980 | 2,673,000 | +25,000 | 0.12% | 32,022,540 |
| 2020-08-07 | 2020-08-05 | 12.100 | 2,648,000 | -912,000 | 0.12% | 32,040,800 |
| 2020-08-06 | 2020-08-04 | 10.940 | 3,560,000 | -4,000 | 0.16% | 38,946,400 |
| 2020-08-05 | 2020-08-03 | 10.840 | 3,564,000 | +139,000 | 0.16% | 38,633,760 |
| 2020-08-04 | 2020-07-31 | 10.700 | 3,425,000 | -501,000 | 0.15% | 36,647,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 3,926,000 | +92,000 | 0.17% | 41,929,680 |
| 2020-07-31 | 2020-07-29 | 10.940 | 3,834,000 | -112,000 | 0.17% | 41,943,960 |
| 2020-07-30 | 2020-07-28 | 10.760 | 3,946,000 | +23,000 | 0.18% | 42,458,960 |
| 2020-07-29 | 2020-07-27 | 10.420 | 3,923,000 | +757,000 | 0.18% | 40,877,660 |
| 2020-07-28 | 2020-07-24 | 11.020 | 3,166,000 | +362,000 | 0.14% | 34,889,320 |
| 2020-07-27 | 2020-07-23 | 12.060 | 2,804,000 | +22,400 | 0.13% | 33,816,240 |
| 2020-07-24 | 2020-07-22 | 11.680 | 2,781,600 | -247,000 | 0.12% | 32,489,088 |
| 2020-07-23 | 2020-07-21 | 12.420 | 3,028,600 | -448,000 | 0.14% | 37,615,212 |
| 2020-07-22 | 2020-07-20 | 11.080 | 3,476,600 | +389,000 | 0.16% | 38,520,728 |
| 2020-07-21 | 2020-07-17 | 11.260 | 3,087,600 | -123,000 | 0.14% | 34,766,376 |
| 2020-07-20 | 2020-07-16 | 10.120 | 3,210,600 | -36,000 | 0.14% | 32,491,272 |
| 2020-07-17 | 2020-07-15 | 11.600 | 3,246,600 | +59,000 | 0.15% | 37,660,560 |
| 2020-07-16 | 2020-07-14 | 11.700 | 3,187,600 | +612,000 | 0.14% | 37,294,920 |
| 2020-07-15 | 2020-07-13 | 12.500 | 2,575,600 | +648,000 | 0.12% | 32,195,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,927,600 | +57,000 | 0.09% | 24,673,280 |
| 2020-07-13 | 2020-07-09 | 13.080 | 1,870,600 | +52,000 | 0.08% | 24,467,448 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,818,600 | -123,000 | 0.08% | 22,914,360 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,941,600 | -111,000 | 0.09% | 22,716,720 |
| 2020-07-08 | 2020-07-06 | 11.200 | 2,052,600 | +250,000 | 0.09% | 22,989,120 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,802,600 | -722,400 | 0.08% | 20,765,952 |
| 2020-07-06 | 2020-07-02 | 10.780 | 2,525,000 | -1,498,000 | 0.11% | 27,219,500 |
| 2020-07-03 | 2020-06-30 | 9.730 | 4,023,000 | -678,000 | 0.18% | 39,143,790 |
| 2020-07-02 | 2020-06-29 | 9.500 | 4,701,000 | -254,000 | 0.21% | 44,659,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 4,955,000 | -185,000 | 0.22% | 45,932,850 |
| 2020-06-29 | 2020-06-24 | 8.930 | 5,140,000 | +1,802,000 | 0.23% | 45,900,200 |
| 2020-06-26 | 2020-06-23 | 9.000 | 3,338,000 | -1,187,000 | 0.15% | 30,042,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 4,525,000 | +1,223,000 | 0.20% | 39,096,000 |
| 2020-06-23 | 2020-06-19 | 9.800 | 3,302,000 | +40,000 | 0.15% | 32,359,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 3,262,000 | +652,000 | 0.15% | 32,000,220 |
| 2020-06-19 | 2020-06-17 | 9.900 | 2,610,000 | +791,000 | 0.12% | 25,839,000 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,819,000 | +344,000 | 0.08% | 18,408,280 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,475,000 | +336,000 | 0.07% | 14,322,250 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,139,000 | +207,000 | 0.05% | 10,763,550 |
| 2020-06-15 | 2020-06-11 | 9.300 | 932,000 | +129,000 | 0.04% | 8,667,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 803,000 | -179,000 | 0.04% | 7,628,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 982,000 | -40,000 | 0.04% | 8,150,600 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,022,000 | +170,000 | 0.05% | 8,666,560 |
| 2020-06-09 | 2020-06-05 | 8.860 | 852,000 | +35,000 | 0.04% | 7,548,720 |
| 2020-06-08 | 2020-06-04 | 8.660 | 817,000 | +60,000 | 0.04% | 7,075,220 |
| 2020-06-05 | 2020-06-03 | 8.850 | 757,000 | -81,000 | 0.03% | 6,699,450 |
| 2020-06-04 | 2020-06-02 | 8.140 | 838,000 | +90,000 | 0.04% | 6,821,320 |
| 2020-06-03 | 2020-06-01 | 8.270 | 748,000 | +38,000 | 0.03% | 6,185,960 |
| 2020-06-02 | 2020-05-29 | 7.620 | 710,000 | +8,000 | 0.03% | 5,410,200 |
| 2020-06-01 | 2020-05-28 | 7.250 | 702,000 | -137,000 | 0.03% | 5,089,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 839,000 | +104,000 | 0.04% | 6,116,310 |
| 2020-05-28 | 2020-05-26 | 7.530 | 735,000 | +46,000 | 0.03% | 5,534,550 |
| 2020-05-27 | 2020-05-25 | 7.310 | 689,000 | -30,000 | 0.03% | 5,036,590 |
| 2020-05-26 | 2020-05-22 | 6.440 | 719,000 | +48,000 | 0.03% | 4,630,360 |
| 2020-05-25 | 2020-05-21 | 6.990 | 671,000 | -88,000 | 0.03% | 4,690,290 |
| 2020-05-22 | 2020-05-20 | 7.010 | 759,000 | -91,000 | 0.03% | 5,320,590 |
| 2020-05-21 | 2020-05-19 | 6.840 | 850,000 | -146,000 | 0.04% | 5,814,000 |
| 2020-05-20 | 2020-05-18 | 6.020 | 996,000 | -50,000 | 0.04% | 5,995,920 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,046,000 | -123,000 | 0.05% | 6,066,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 1,169,000 | -23,000 | 0.05% | 6,441,190 |
| 2020-05-15 | 2020-05-13 | 5.630 | 1,192,000 | +50,000 | 0.05% | 6,710,960 |
| 2020-05-14 | 2020-05-12 | 5.740 | 1,142,000 | -20,000 | 0.05% | 6,555,080 |
| 2020-05-13 | 2020-05-11 | 5.680 | 1,162,000 | +115,000 | 0.05% | 6,600,160 |
| 2020-05-12 | 2020-05-08 | 5.760 | 1,047,000 | -57,000 | 0.05% | 6,030,720 |
| 2020-05-11 | 2020-05-07 | 5.570 | 1,104,000 | +90,000 | 0.05% | 6,149,280 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,014,000 | +259,000 | 0.05% | 6,033,300 |
| 2020-05-07 | 2020-05-05 | 5.930 | 755,000 | -8,000 | 0.03% | 4,477,150 |
| 2020-05-06 | 2020-05-04 | 5.640 | 763,000 | -154,000 | 0.03% | 4,303,320 |
| 2020-05-05 | 2020-04-29 | 5.900 | 917,000 | +12,000 | 0.04% | 5,410,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 905,000 | -8,000 | 0.04% | 5,430,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 913,000 | +28,000 | 0.04% | 5,459,740 |
| 2020-04-28 | 2020-04-24 | 5.680 | 885,000 | -29,000 | 0.04% | 5,026,800 |
| 2020-04-27 | 2020-04-23 | 5.900 | 914,000 | +20,000 | 0.04% | 5,392,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 894,000 | -106,000 | 0.04% | 5,140,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 1,000,000 | +2,000 | 0.04% | 5,330,000 |
| 2020-04-22 | 2020-04-20 | 5.700 | 998,000 | -87,000 | 0.04% | 5,688,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 1,085,000 | +68,000 | 0.05% | 6,076,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 1,017,000 | -139,000 | 0.05% | 5,837,580 |
| 2020-04-17 | 2020-04-15 | 5.260 | 1,156,000 | -261,000 | 0.05% | 6,080,560 |
| 2020-04-16 | 2020-04-14 | 5.060 | 1,417,000 | +93,000 | 0.06% | 7,170,020 |
| 2020-04-15 | 2020-04-09 | 5.000 | 1,324,000 | +37,000 | 0.06% | 6,620,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 1,287,000 | -18,000 | 0.06% | 6,383,520 |
| 2020-04-09 | 2020-04-07 | 5.150 | 1,305,000 | +9,000 | 0.06% | 6,720,750 |
| 2020-04-08 | 2020-04-06 | 5.140 | 1,296,000 | +120,000 | 0.06% | 6,661,440 |
| 2020-04-07 | 2020-04-03 | 4.890 | 1,176,000 | -99,000 | 0.05% | 5,750,640 |
| 2020-04-06 | 2020-04-02 | 4.920 | 1,275,000 | +12,000 | 0.06% | 6,273,000 |
| 2020-04-03 | 2020-04-01 | 4.820 | 1,263,000 | -75,000 | 0.06% | 6,087,660 |
| 2020-04-02 | 2020-03-31 | 4.910 | 1,338,000 | +1,000 | 0.06% | 6,569,580 |
| 2020-04-01 | 2020-03-30 | 4.850 | 1,337,000 | -24,000 | 0.06% | 6,484,450 |
| 2020-03-31 | 2020-03-27 | 4.850 | 1,361,000 | +52,000 | 0.06% | 6,600,850 |
| 2020-03-30 | 2020-03-26 | 4.900 | 1,309,000 | +44,000 | 0.06% | 6,414,100 |
| 2020-03-27 | 2020-03-25 | 5.000 | 1,265,000 | -10,000 | 0.06% | 6,325,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 1,275,000 | -108,000 | 0.06% | 6,311,250 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,383,000 | -49,000 | 0.06% | 6,541,590 |
| 2020-03-24 | 2020-03-20 | 4.830 | 1,432,000 | +184,000 | 0.06% | 6,916,560 |
| 2020-03-23 | 2020-03-19 | 4.500 | 1,248,000 | -17,000 | 0.06% | 5,616,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 1,265,000 | -285,000 | 0.06% | 5,211,800 |
| 2020-03-19 | 2020-03-17 | 4.150 | 1,550,000 | -74,000 | 0.07% | 6,432,500 |
| 2020-03-18 | 2020-03-16 | 3.920 | 1,624,000 | +8,000 | 0.07% | 6,366,080 |
| 2020-03-17 | 2020-03-13 | 4.430 | 1,616,000 | +54,000 | 0.07% | 7,158,880 |
| 2020-03-16 | 2020-03-12 | 4.520 | 1,562,000 | -82,000 | 0.07% | 7,060,240 |
| 2020-03-13 | 2020-03-11 | 4.750 | 1,644,000 | -51,000 | 0.07% | 7,809,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,695,000 | +79,000 | 0.08% | 7,712,250 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,616,000 | -92,000 | 0.07% | 7,158,880 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,708,000 | +19,000 | 0.08% | 8,386,280 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,689,000 | +18,000 | 0.08% | 8,563,230 |
| 2020-03-06 | 2020-03-04 | 5.010 | 1,671,000 | +236,000 | 0.07% | 8,371,710 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,435,000 | +46,000 | 0.06% | 7,548,100 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,389,000 | -349,000 | 0.06% | 7,486,710 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,738,000 | +72,000 | 0.08% | 8,342,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 1,666,000 | +300,000 | 0.07% | 9,113,020 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,366,000 | +307,000 | 0.06% | 7,758,880 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,059,000 | +113,000 | 0.05% | 6,544,620 |
| 2020-02-26 | 2020-02-24 | 5.930 | 946,000 | +70,000 | 0.04% | 5,609,780 |
| 2020-02-25 | 2020-02-21 | 6.180 | 876,000 | -576,000 | 0.04% | 5,413,680 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,452,000 | +12,000 | 0.06% | 8,842,680 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,440,000 | +54,000 | 0.06% | 8,208,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,386,000 | +7,000 | 0.06% | 8,011,080 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,379,000 | -105,000 | 0.06% | 7,998,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,484,000 | -14,000 | 0.07% | 7,850,360 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,498,000 | +62,000 | 0.07% | 7,729,680 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,436,000 | +90,000 | 0.06% | 7,309,240 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,346,000 | -151,000 | 0.06% | 7,093,420 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,497,000 | -88,000 | 0.07% | 8,173,620 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,585,000 | -66,000 | 0.07% | 8,574,850 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,651,000 | +839,000 | 0.07% | 8,420,100 |
| 2020-02-07 | 2020-02-05 | 4.210 | 812,000 | +40,000 | 0.04% | 3,418,520 |
| 2020-02-06 | 2020-02-04 | 4.290 | 772,000 | -48,000 | 0.03% | 3,311,880 |
| 2020-02-05 | 2020-02-03 | 4.100 | 820,000 | +8,000 | 0.04% | 3,362,000 |
| 2020-02-04 | 2020-01-31 | 4.160 | 812,000 | +36,000 | 0.04% | 3,377,920 |
| 2020-02-03 | 2020-01-30 | 4.170 | 776,000 | +48,000 | 0.03% | 3,235,920 |
| 2020-01-31 | 2020-01-29 | 4.410 | 728,000 | -7,000 | 0.03% | 3,210,480 |
| 2020-01-30 | 2020-01-24 | 4.580 | 735,000 | -75,000 | 0.03% | 3,366,300 |
| 2020-01-29 | 2020-01-22 | 4.690 | 810,000 | +143,000 | 0.04% | 3,798,900 |
| 2020-01-23 | 2020-01-21 | 4.490 | 667,000 | -77,000 | 0.03% | 2,994,830 |
| 2020-01-22 | 2020-01-20 | 4.630 | 744,000 | +84,000 | 0.03% | 3,444,720 |
| 2020-01-21 | 2020-01-17 | 4.660 | 660,000 | +160,000 | 0.03% | 3,075,600 |
| 2020-01-20 | 2020-01-16 | 4.940 | 500,000 | +18,000 | 0.02% | 2,470,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 482,000 | -37,000 | 0.02% | 2,231,660 |
| 2020-01-16 | 2020-01-14 | 4.100 | 519,000 | -108,000 | 0.02% | 2,127,900 |
| 2020-01-15 | 2020-01-13 | 4.240 | 627,000 | +104,000 | 0.03% | 2,658,480 |
| 2020-01-14 | 2020-01-10 | 3.860 | 523,000 | +31,000 | 0.02% | 2,018,780 |
| 2020-01-13 | 2020-01-09 | 3.550 | 492,000 | -3,000 | 0.02% | 1,746,600 |
| 2020-01-10 | 2020-01-08 | 3.430 | 495,000 | +1,000 | 0.02% | 1,697,850 |
| 2020-01-09 | 2020-01-07 | 3.590 | 494,000 | +6,000 | 0.02% | 1,773,460 |
| 2020-01-08 | 2020-01-06 | 3.490 | 488,000 | +55,000 | 0.02% | 1,703,120 |
| 2020-01-07 | 2020-01-03 | 3.680 | 433,000 | -3,000 | 0.02% | 1,593,440 |
| 2020-01-06 | 2020-01-02 | 3.600 | 436,000 | -60,000 | 0.02% | 1,569,600 |
| 2020-01-03 | 2019-12-31 | 3.390 | 496,000 | -13,000 | 0.02% | 1,681,440 |
| 2020-01-02 | 2019-12-27 | 3.370 | 509,000 | -1,000 | 0.02% | 1,715,330 |
| 2019-12-30 | 2019-12-24 | 3.290 | 510,000 | +10,000 | 0.02% | 1,677,900 |
| 2019-12-27 | 2019-12-20 | 3.400 | 500,000 | +9,000 | 0.02% | 1,700,000 |
| 2019-12-23 | 2019-12-19 | 3.380 | 491,000 | -6,000 | 0.02% | 1,659,580 |
| 2019-12-20 | 2019-12-18 | 3.400 | 497,000 | +5,000 | 0.02% | 1,689,800 |
| 2019-12-19 | 2019-12-17 | 3.450 | 492,000 | -8,000 | 0.02% | 1,697,400 |
| 2019-12-17 | 2019-12-13 | 3.360 | 500,000 | +60,000 | 0.02% | 1,680,000 |
| 2019-12-16 | 2019-12-12 | 3.350 | 440,000 | +1,000 | 0.02% | 1,474,000 |
| 2019-12-13 | 2019-12-11 | 3.330 | 439,000 | -3,000 | 0.02% | 1,461,870 |
| 2019-12-11 | 2019-12-09 | 3.170 | 442,000 | -6,000 | 0.02% | 1,401,140 |
| 2019-12-09 | 2019-12-05 | 3.080 | 448,000 | +1,000 | 0.02% | 1,379,840 |
| 2019-12-06 | 2019-12-04 | 3.150 | 447,000 | +3,000 | 0.02% | 1,408,050 |
| 2019-12-05 | 2019-12-03 | 3.250 | 444,000 | -8,000 | 0.02% | 1,443,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 452,000 | +7,000 | 0.02% | 1,410,240 |
| 2019-12-03 | 2019-11-29 | 3.230 | 445,000 | +1,000 | 0.02% | 1,437,350 |
| 2019-12-02 | 2019-11-28 | 3.330 | 444,000 | +36,000 | 0.02% | 1,478,520 |
| 2019-11-29 | 2019-11-27 | 3.460 | 408,000 | -37,000 | 0.02% | 1,411,680 |
| 2019-11-28 | 2019-11-26 | 3.590 | 445,000 | -47,000 | 0.02% | 1,597,550 |
| 2019-11-27 | 2019-11-25 | 3.630 | 492,000 | -7,000 | 0.02% | 1,785,960 |
| 2019-11-26 | 2019-11-22 | 3.580 | 499,000 | +66,000 | 0.02% | 1,786,420 |
| 2019-11-25 | 2019-11-21 | 3.630 | 433,000 | +17,000 | 0.02% | 1,571,790 |
| 2019-11-22 | 2019-11-20 | 3.670 | 416,000 | -5,000 | 0.02% | 1,526,720 |
| 2019-11-21 | 2019-11-19 | 3.680 | 421,000 | -2,000 | 0.02% | 1,549,280 |
| 2019-11-20 | 2019-11-18 | 3.600 | 423,000 | +25,000 | 0.02% | 1,522,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 398,000 | +13,000 | 0.02% | 1,424,840 |
| 2019-11-18 | 2019-11-14 | 3.620 | 385,000 | -16,000 | 0.02% | 1,393,700 |
| 2019-11-15 | 2019-11-13 | 3.640 | 401,000 | -8,000 | 0.02% | 1,459,640 |
| 2019-11-14 | 2019-11-12 | 3.640 | 409,000 | +15,000 | 0.02% | 1,488,760 |
| 2019-11-13 | 2019-11-11 | 3.610 | 394,000 | -42,000 | 0.02% | 1,422,340 |
| 2019-11-12 | 2019-11-08 | 3.740 | 436,000 | -17,000 | 0.02% | 1,630,640 |
| 2019-11-11 | 2019-11-07 | 3.720 | 453,000 | +2,000 | 0.02% | 1,685,160 |
| 2019-11-08 | 2019-11-06 | 3.810 | 451,000 | -1,000 | 0.02% | 1,718,310 |
| 2019-11-07 | 2019-11-05 | 3.700 | 452,000 | -1,000 | 0.02% | 1,672,400 |
| 2019-11-06 | 2019-11-04 | 3.670 | 453,000 | +7,000 | 0.02% | 1,662,510 |
| 2019-11-05 | 2019-11-01 | 3.640 | 446,000 | -15,000 | 0.02% | 1,623,440 |
| 2019-11-04 | 2019-10-31 | 3.530 | 461,000 | +15,000 | 0.02% | 1,627,330 |
| 2019-11-01 | 2019-10-30 | 3.610 | 446,000 | +15,000 | 0.02% | 1,610,060 |
| 2019-10-30 | 2019-10-28 | 3.650 | 431,000 | +1,000 | 0.02% | 1,573,150 |
| 2019-10-29 | 2019-10-25 | 3.660 | 430,000 | +16,000 | 0.02% | 1,573,800 |
| 2019-10-28 | 2019-10-24 | 3.660 | 414,000 | +1,000 | 0.02% | 1,515,240 |
| 2019-10-25 | 2019-10-23 | 3.630 | 413,000 | -18,000 | 0.02% | 1,499,190 |
| 2019-10-23 | 2019-10-21 | 3.790 | 431,000 | +20,000 | 0.02% | 1,633,490 |
| 2019-10-22 | 2019-10-18 | 3.870 | 411,000 | -5,000 | 0.02% | 1,590,570 |
| 2019-10-21 | 2019-10-17 | 3.920 | 416,000 | +5,000 | 0.02% | 1,630,720 |
| 2019-10-18 | 2019-10-16 | 3.940 | 411,000 | +18,000 | 0.02% | 1,619,340 |
| 2019-10-17 | 2019-10-15 | 3.800 | 393,000 | +21,000 | 0.02% | 1,493,400 |
| 2019-10-16 | 2019-10-14 | 3.840 | 372,000 | +4,000 | 0.02% | 1,428,480 |
| 2019-10-15 | 2019-10-11 | 3.780 | 368,000 | -16,000 | 0.02% | 1,391,040 |
| 2019-10-14 | 2019-10-10 | 3.780 | 384,000 | -19,000 | 0.02% | 1,451,520 |
| 2019-10-11 | 2019-10-09 | 3.700 | 403,000 | -21,000 | 0.02% | 1,491,100 |
| 2019-10-10 | 2019-10-08 | 3.750 | 424,000 | -14,000 | 0.02% | 1,590,000 |
| 2019-10-09 | 2019-10-04 | 3.850 | 438,000 | +6,000 | 0.02% | 1,686,300 |
| 2019-10-08 | 2019-10-03 | 3.930 | 432,000 | -23,000 | 0.02% | 1,697,760 |
| 2019-10-04 | 2019-10-02 | 3.590 | 455,000 | +32,000 | 0.02% | 1,633,450 |
| 2019-10-03 | 2019-09-30 | 3.520 | 423,000 | +43,000 | 0.02% | 1,488,960 |
| 2019-10-02 | 2019-09-27 | 3.530 | 380,000 | +9,000 | 0.02% | 1,341,400 |
| 2019-09-27 | 2019-09-25 | 3.700 | 371,000 | -35,000 | 0.02% | 1,372,700 |
| 2019-09-26 | 2019-09-24 | 3.900 | 406,000 | +6,000 | 0.02% | 1,583,400 |
| 2019-09-25 | 2019-09-23 | 3.900 | 400,000 | -35,000 | 0.02% | 1,560,000 |
| 2019-09-24 | 2019-09-20 | 4.110 | 435,000 | -15,000 | 0.02% | 1,787,850 |
| 2019-09-23 | 2019-09-19 | 4.070 | 450,000 | +11,000 | 0.02% | 1,831,500 |
| 2019-09-20 | 2019-09-18 | 4.100 | 439,000 | +14,000 | 0.02% | 1,799,900 |
| 2019-09-19 | 2019-09-17 | 4.070 | 425,000 | +12,000 | 0.02% | 1,729,750 |
| 2019-09-18 | 2019-09-16 | 4.300 | 413,000 | -76,000 | 0.02% | 1,775,900 |
| 2019-09-17 | 2019-09-13 | 4.240 | 489,000 | +57,000 | 0.02% | 2,073,360 |
| 2019-09-16 | 2019-09-12 | 4.270 | 432,000 | +18,000 | 0.02% | 1,844,640 |
| 2019-09-13 | 2019-09-11 | 4.030 | 414,000 | +23,000 | 0.02% | 1,668,420 |
| 2019-09-12 | 2019-09-10 | 4.070 | 391,000 | +12,000 | 0.02% | 1,591,370 |
| 2019-09-11 | 2019-09-09 | 4.170 | 379,000 | +65,000 | 0.02% | 1,580,430 |
| 2019-09-10 | 2019-09-06 | 4.510 | 314,000 | +18,000 | 0.01% | 1,416,140 |
| 2019-09-09 | 2019-09-05 | 4.460 | 296,000 | +5,000 | 0.01% | 1,320,160 |
| 2019-09-06 | 2019-09-04 | 4.420 | 291,000 | +26,000 | 0.01% | 1,286,220 |
| 2019-09-05 | 2019-09-03 | 4.470 | 265,000 | -23,000 | 0.01% | 1,184,550 |
| 2019-09-04 | 2019-09-02 | 4.190 | 288,000 | +1,000 | 0.01% | 1,206,720 |
| 2019-09-03 | 2019-08-30 | 4.060 | 287,000 | -10,000 | 0.01% | 1,165,220 |
| 2019-09-02 | 2019-08-29 | 4.070 | 297,000 | +18,000 | 0.01% | 1,208,790 |
| 2019-08-30 | 2019-08-28 | 3.680 | 279,000 | +16,000 | 0.01% | 1,026,720 |
| 2019-08-29 | 2019-08-27 | 3.730 | 263,000 | +10,000 | 0.01% | 980,990 |
| 2019-08-28 | 2019-08-26 | 3.780 | 253,000 | +1,000 | 0.01% | 956,340 |
| 2019-08-27 | 2019-08-23 | 3.910 | 252,000 | +19,000 | 0.01% | 985,320 |
| 2019-08-26 | 2019-08-22 | 4.070 | 233,000 | -1,000 | 0.01% | 948,310 |
| 2019-08-23 | 2019-08-21 | 3.930 | 234,000 | -28,000 | 0.01% | 919,620 |
| 2019-08-22 | 2019-08-20 | 3.880 | 262,000 | +10,000 | 0.01% | 1,016,560 |
| 2019-08-21 | 2019-08-19 | 3.890 | 252,000 | -18,000 | 0.01% | 980,280 |
| 2019-08-20 | 2019-08-16 | 3.360 | 270,000 | +36,000 | 0.01% | 907,200 |
| 2019-08-19 | 2019-08-15 | 3.350 | 234,000 | -3,000 | 0.01% | 783,900 |
| 2019-08-16 | 2019-08-14 | 3.220 | 237,000 | +6,000 | 0.01% | 763,140 |
| 2019-08-15 | 2019-08-13 | 3.370 | 231,000 | +2,000 | 0.01% | 778,470 |
| 2019-08-14 | 2019-08-12 | 3.500 | 229,000 | -1,000 | 0.01% | 801,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 230,000 | +4,000 | 0.01% | 805,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 226,000 | +3,000 | 0.01% | 811,340 |
| 2019-08-09 | 2019-08-07 | 3.420 | 223,000 | +2,000 | 0.01% | 762,660 |
| 2019-08-08 | 2019-08-06 | 3.320 | 221,000 | +1,000 | 0.01% | 733,720 |
| 2019-08-07 | 2019-08-05 | 3.740 | 220,000 | -3,000 | 0.01% | 822,800 |
| 2019-08-06 | 2019-08-02 | 4.050 | 223,000 | +1,000 | 0.01% | 903,150 |
| 2019-08-05 | 2019-08-01 | 4.210 | 222,000 | +27,000 | 0.01% | 934,620 |
| 2019-08-02 | 2019-07-31 | 4.070 | 195,000 | +2,000 | 0.01% | 793,650 |
| 2019-08-01 | 2019-07-30 | 4.080 | 193,000 | +18,000 | 0.01% | 787,440 |
| 2019-07-31 | 2019-07-29 | 4.200 | 175,000 | +18,000 | 0.01% | 735,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 157,000 | +41,000 | 0.01% | 715,920 |
| 2019-07-29 | 2019-07-25 | 5.200 | 116,000 | -2,000 | 0.01% | 603,200 |
| 2019-07-26 | 2019-07-24 | 5.240 | 118,000 | -4,000 | 0.01% | 618,320 |
| 2019-07-25 | 2019-07-23 | 5.210 | 122,000 | +1,000 | 0.01% | 635,620 |
| 2019-07-24 | 2019-07-22 | 5.160 | 121,000 | +8,000 | 0.01% | 624,360 |
| 2019-07-23 | 2019-07-19 | 5.220 | 113,000 | -1,000 | 0.01% | 589,860 |
| 2019-07-19 | 2019-07-17 | 4.980 | 114,000 | +11,000 | 0.01% | 567,720 |
| 2019-07-18 | 2019-07-16 | 5.090 | 103,000 | +11,000 | 0.01% | 524,270 |
| 2019-07-17 | 2019-07-15 | 5.090 | 92,000 | +5,000 | 0.00% | 468,280 |
| 2019-07-16 | 2019-07-12 | 5.120 | 87,000 | +6,000 | 0.00% | 445,440 |
| 2019-07-12 | 2019-07-10 | 5.300 | 81,000 | -5,000 | 0.00% | 429,300 |
| 2019-07-10 | 2019-07-08 | 5.280 | 86,000 | +7,000 | 0.00% | 454,080 |
| 2019-07-09 | 2019-07-05 | 5.390 | 79,000 | -12,000 | 0.00% | 425,810 |
| 2019-07-08 | 2019-07-04 | 5.330 | 91,000 | +5,000 | 0.00% | 485,030 |
| 2019-07-05 | 2019-07-03 | 5.350 | 86,000 | +8,000 | 0.00% | 460,100 |
| 2019-07-04 | 2019-07-02 | 5.400 | 78,000 | -53,000 | 0.00% | 421,200 |
| 2019-07-03 | 2019-06-28 | 5.130 | 131,000 | +5,000 | 0.01% | 672,030 |
| 2019-07-02 | 2019-06-27 | 5.170 | 126,000 | -24,000 | 0.01% | 651,420 |
| 2019-06-28 | 2019-06-26 | 5.060 | 150,000 | -6,000 | 0.01% | 759,000 |
| 2019-06-27 | 2019-06-25 | 5.050 | 156,000 | +18,000 | 0.01% | 787,800 |
| 2019-06-26 | 2019-06-24 | 5.210 | 138,000 | +15,000 | 0.01% | 718,980 |
| 2019-06-25 | 2019-06-21 | 5.270 | 123,000 | +12,000 | 0.01% | 648,210 |
| 2019-06-24 | 2019-06-20 | 5.360 | 111,000 | +22,000 | 0.01% | 594,960 |
| 2019-06-20 | 2019-06-18 | 4.810 | 89,000 | -6,000 | 0.00% | 428,090 |
| 2019-06-19 | 2019-06-17 | 4.600 | 95,000 | +6,000 | 0.00% | 437,000 |
| 2019-06-18 | 2019-06-14 | 4.590 | 89,000 | -6,000 | 0.00% | 408,510 |
| 2019-06-17 | 2019-06-13 | 4.480 | 95,000 | -11,000 | 0.00% | 425,600 |
| 2019-06-14 | 2019-06-12 | 4.490 | 106,000 | +3,000 | 0.01% | 475,940 |
| 2019-06-13 | 2019-06-11 | 4.630 | 103,000 | +14,000 | 0.01% | 476,890 |
| 2019-06-11 | 2019-06-06 | 4.390 | 89,000 | -2,000 | 0.00% | 390,710 |
| 2019-06-10 | 2019-06-05 | 4.400 | 91,000 | -17,000 | 0.00% | 400,400 |
| 2019-06-06 | 2019-06-04 | 4.370 | 108,000 | -13,000 | 0.01% | 471,960 |
| 2019-06-05 | 2019-06-03 | 4.380 | 121,000 | +17,000 | 0.01% | 529,980 |
| 2019-06-04 | 2019-05-31 | 4.380 | 104,000 | +4,000 | 0.01% | 455,520 |
| 2019-06-03 | 2019-05-30 | 4.880 | 100,000 | +14,000 | 0.00% | 488,000 |
| 2019-05-31 | 2019-05-29 | 5.340 | 86,000 | -3,000 | 0.00% | 459,240 |
| 2019-05-30 | 2019-05-28 | 5.220 | 89,000 | -11,000 | 0.00% | 464,580 |
| 2019-05-29 | 2019-05-27 | 4.980 | 100,000 | -1,000 | 0.00% | 498,000 |
| 2019-05-27 | 2019-05-23 | 4.800 | 101,000 | +2,000 | 0.01% | 484,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 99,000 | +3,000 | 0.00% | 509,850 |
| 2019-05-23 | 2019-05-21 | 4.810 | 96,000 | -17,000 | 0.00% | 461,760 |
| 2019-05-22 | 2019-05-20 | 4.480 | 113,000 | +27,000 | 0.01% | 506,240 |
| 2019-05-21 | 2019-05-17 | 5.460 | 86,000 | +3,000 | 0.00% | 469,560 |
| 2019-05-20 | 2019-05-16 | 5.660 | 83,000 | +5,000 | 0.00% | 469,780 |
| 2019-05-17 | 2019-05-15 | 5.790 | 78,000 | -11,000 | 0.00% | 451,620 |
| 2019-05-16 | 2019-05-14 | 5.680 | 89,000 | +21,000 | 0.00% | 505,520 |
| 2019-05-15 | 2019-05-10 | 5.990 | 68,000 | -1,000 | 0.00% | 407,320 |
| 2019-05-14 | 2019-05-09 | 5.780 | 69,000 | -28,000 | 0.00% | 398,820 |
| 2019-05-10 | 2019-05-08 | 5.740 | 97,000 | -9,000 | 0.00% | 556,780 |
| 2019-05-09 | 2019-05-07 | 5.790 | 106,000 | +8,000 | 0.01% | 613,740 |
| 2019-05-08 | 2019-05-06 | 5.860 | 98,000 | -1,000 | 0.00% | 574,280 |
| 2019-05-06 | 2019-05-02 | 5.840 | 99,000 | +4,000 | 0.00% | 578,160 |
| 2019-05-03 | 2019-04-30 | 5.660 | 95,000 | -6,000 | 0.00% | 537,700 |
| 2019-05-02 | 2019-04-29 | 5.520 | 101,000 | -57,000 | 0.01% | 557,520 |
| 2019-04-30 | 2019-04-26 | 5.560 | 158,000 | +56,000 | 0.01% | 878,480 |
| 2019-04-29 | 2019-04-25 | 5.370 | 102,000 | +19,000 | 0.01% | 547,740 |
| 2019-04-26 | 2019-04-24 | 5.250 | 83,000 | +12,000 | 0.00% | 435,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 71,000 | -4,000 | 0.00% | 421,740 |
| 2019-04-24 | 2019-04-18 | 6.080 | 75,000 | +4,000 | 0.00% | 456,000 |
| 2019-04-23 | 2019-04-17 | 6.410 | 71,000 | -1,000 | 0.00% | 455,110 |
| 2019-04-18 | 2019-04-16 | 6.330 | 72,000 | +2,000 | 0.00% | 455,760 |
| 2019-04-17 | 2019-04-15 | 6.410 | 70,000 | +34,000 | 0.00% | 448,700 |
| 2019-04-16 | 2019-04-12 | 6.250 | 36,000 | -8,000 | 0.00% | 225,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 44,000 | +5,000 | 0.00% | 246,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 39,000 | -4,000 | 0.00% | 220,350 |
| 2019-04-11 | 2019-04-09 | 5.320 | 43,000 | +12,000 | 0.00% | 228,760 |
| 2019-04-10 | 2019-04-08 | 5.470 | 31,000 | -1,000 | 0.00% | 169,570 |
| 2019-04-09 | 2019-04-04 | 5.430 | 32,000 | -20,000 | 0.00% | 173,760 |
| 2019-04-08 | 2019-04-03 | 4.810 | 52,000 | +14,000 | 0.00% | 250,120 |
| 2019-04-04 | 2019-04-02 | 4.040 | 38,000 | -1,000 | 0.00% | 153,520 |
| 2019-04-02 | 2019-03-29 | 4.030 | 39,000 | -14,000 | 0.00% | 157,170 |
| 2019-04-01 | 2019-03-28 | 4.080 | 53,000 | +2,000 | 0.00% | 216,240 |
| 2019-03-28 | 2019-03-26 | 4.210 | 51,000 | -5,000 | 0.00% | 214,710 |
| 2019-03-27 | 2019-03-25 | 4.090 | 56,000 | +3,000 | 0.00% | 229,040 |
| 2019-03-26 | 2019-03-22 | 3.930 | 53,000 | +2,000 | 0.00% | 208,290 |
| 2019-03-22 | 2019-03-20 | 4.150 | 51,000 | +5,000 | 0.00% | 211,650 |
| 2019-03-19 | 2019-03-15 | 4.080 | 46,000 | -7,000 | 0.00% | 187,680 |
| 2019-03-18 | 2019-03-14 | 4.150 | 53,000 | +7,000 | 0.00% | 219,950 |
| 2019-03-15 | 2019-03-13 | 4.480 | 46,000 | +1,000 | 0.00% | 206,080 |
| 2019-03-14 | 2019-03-12 | 4.310 | 45,000 | -5,000 | 0.00% | 193,950 |
| 2019-03-13 | 2019-03-11 | 4.150 | 50,000 | -1,000 | 0.00% | 207,500 |
| 2019-03-12 | 2019-03-08 | 3.580 | 51,000 | +8,000 | 0.00% | 182,580 |
| 2019-03-11 | 2019-03-07 | 3.810 | 43,000 | -1,000 | 0.00% | 163,830 |
| 2019-03-08 | 2019-03-06 | 3.570 | 44,000 | +2,000 | 0.00% | 157,080 |
| 2019-03-07 | 2019-03-05 | 3.210 | 42,000 | -3,000 | 0.00% | 134,820 |
| 2019-03-06 | 2019-03-04 | 3.180 | 45,000 | +3,000 | 0.00% | 143,100 |
| 2019-03-05 | 2019-03-01 | 3.100 | 42,000 | -10,000 | 0.00% | 130,200 |
| 2019-03-04 | 2019-02-28 | 3.080 | 52,000 | +2,000 | 0.00% | 160,160 |
| 2019-03-01 | 2019-02-27 | 3.110 | 50,000 | +10,000 | 0.00% | 155,500 |
| 2019-02-28 | 2019-02-26 | 3.280 | 40,000 | -2,000 | 0.00% | 131,200 |
| 2019-02-27 | 2019-02-25 | 3.200 | 42,000 | -24,000 | 0.00% | 134,400 |
| 2019-02-25 | 2019-02-21 | 3.000 | 66,000 | +20,000 | 0.00% | 198,000 |
| 2019-02-21 | 2019-02-19 | 2.990 | 46,000 | -21,000 | 0.00% | 137,540 |
| 2019-02-20 | 2019-02-18 | 3.030 | 67,000 | +4,000 | 0.00% | 203,010 |
| 2019-02-19 | 2019-02-15 | 3.010 | 63,000 | +15,000 | 0.00% | 189,630 |
| 2019-02-18 | 2019-02-14 | 3.110 | 48,000 | -2,000 | 0.00% | 149,280 |
| 2019-02-15 | 2019-02-13 | 3.180 | 50,000 | +2,000 | 0.00% | 159,000 |
| 2019-02-14 | 2019-02-12 | 3.290 | 48,000 | -2,000 | 0.00% | 157,920 |
| 2019-02-13 | 2019-02-11 | 3.270 | 50,000 | -6,000 | 0.00% | 163,500 |
| 2019-02-12 | 2019-02-08 | 3.240 | 56,000 | +8,000 | 0.00% | 181,440 |
| 2019-02-11 | 2019-02-04 | 3.100 | 48,000 | -9,000 | 0.00% | 148,800 |
| 2019-02-08 | 2019-01-31 | 2.940 | 57,000 | -1,000 | 0.00% | 167,580 |
| 2019-02-01 | 2019-01-30 | 3.000 | 58,000 | -3,000 | 0.00% | 174,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 61,000 | +3,000 | 0.00% | 170,190 |
| 2019-01-30 | 2019-01-28 | 2.770 | 58,000 | -8,000 | 0.00% | 160,660 |
| 2019-01-29 | 2019-01-25 | 2.800 | 66,000 | -20,000 | 0.00% | 184,800 |
| 2019-01-28 | 2019-01-24 | 2.790 | 86,000 | -47,000 | 0.00% | 239,940 |
| 2019-01-24 | 2019-01-22 | 2.780 | 133,000 | -5,000 | 0.01% | 369,740 |
| 2019-01-23 | 2019-01-21 | 2.780 | 138,000 | -2,000 | 0.01% | 383,640 |
| 2019-01-22 | 2019-01-18 | 2.800 | 140,000 | -2,000 | 0.01% | 392,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 142,000 | -48,000 | 0.01% | 381,980 |
| 2019-01-18 | 2019-01-16 | 2.440 | 190,000 | +3,000 | 0.01% | 463,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 187,000 | 0.01% | 547,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy