History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 30,711,557 | +0 | 0.85% | 80,771,395 |
| 2025-10-13 | 2025-10-09 | 2.710 | 30,711,557 | +0 | 0.85% | 83,228,319 |
| 2025-10-10 | 2025-10-08 | 2.840 | 30,711,557 | +148,000 | 0.85% | 87,220,822 |
| 2025-10-09 | 2025-10-06 | 2.910 | 30,563,557 | +6,147,000 | 0.85% | 88,939,951 |
| 2025-10-08 | 2025-10-03 | 2.830 | 24,416,557 | -40,000 | 0.68% | 69,098,856 |
| 2025-10-06 | 2025-10-02 | 2.870 | 24,456,557 | +583,000 | 0.68% | 70,190,319 |
| 2025-10-03 | 2025-09-30 | 2.830 | 23,873,557 | -1,279,000 | 0.66% | 67,562,166 |
| 2025-10-02 | 2025-09-29 | 2.710 | 25,152,557 | -93,000 | 0.70% | 68,163,429 |
| 2025-09-30 | 2025-09-26 | 2.620 | 25,245,557 | -2,903,000 | 0.70% | 66,143,359 |
| 2025-09-29 | 2025-09-25 | 2.780 | 28,148,557 | -606,000 | 0.78% | 78,252,988 |
| 2025-09-26 | 2025-09-24 | 2.790 | 28,754,557 | -2,841,000 | 0.80% | 80,225,214 |
| 2025-09-25 | 2025-09-23 | 2.650 | 31,595,557 | +4,439,000 | 0.87% | 83,728,226 |
| 2025-09-24 | 2025-09-22 | 2.770 | 27,156,557 | +1,600,000 | 0.75% | 75,223,663 |
| 2025-09-23 | 2025-09-19 | 2.860 | 25,556,557 | +1,432,000 | 0.71% | 73,091,753 |
| 2025-09-22 | 2025-09-18 | 2.600 | 24,124,557 | +988,000 | 0.67% | 62,723,848 |
| 2025-09-19 | 2025-09-17 | 2.480 | 23,136,557 | +1,536,000 | 0.64% | 57,378,661 |
| 2025-09-18 | 2025-09-16 | 2.350 | 21,600,557 | +32,000 | 0.60% | 50,761,309 |
| 2025-09-17 | 2025-09-15 | 2.390 | 21,568,557 | +521,000 | 0.60% | 51,548,851 |
| 2025-09-16 | 2025-09-12 | 2.430 | 21,047,557 | +334,000 | 0.58% | 51,145,564 |
| 2025-09-15 | 2025-09-11 | 2.410 | 20,713,557 | +300,000 | 0.57% | 49,919,672 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,413,557 | +160,000 | 0.56% | 49,196,672 |
| 2025-09-11 | 2025-09-09 | 2.330 | 20,253,557 | +828,000 | 0.56% | 47,190,788 |
| 2025-09-10 | 2025-09-08 | 2.370 | 19,425,557 | +1,000 | 0.54% | 46,038,570 |
| 2025-09-09 | 2025-09-05 | 2.410 | 19,424,557 | -146,000 | 0.54% | 46,813,182 |
| 2025-09-08 | 2025-09-04 | 2.320 | 19,570,557 | -151,000 | 0.54% | 45,403,692 |
| 2025-09-05 | 2025-09-03 | 2.420 | 19,721,557 | +2,000 | 0.55% | 47,726,168 |
| 2025-09-04 | 2025-09-02 | 2.440 | 19,719,557 | +307,000 | 0.55% | 48,115,719 |
| 2025-09-03 | 2025-09-01 | 2.560 | 19,412,557 | +182,000 | 0.54% | 49,696,146 |
| 2025-09-01 | 2025-08-28 | 2.660 | 19,230,557 | -1,044,000 | 0.53% | 51,153,282 |
| 2025-08-29 | 2025-08-27 | 2.650 | 20,274,557 | -270,000 | 0.56% | 53,727,576 |
| 2025-08-28 | 2025-08-26 | 2.700 | 20,544,557 | -310,000 | 0.57% | 55,470,304 |
| 2025-08-27 | 2025-08-25 | 2.750 | 20,854,557 | +170,000 | 0.58% | 57,350,032 |
| 2025-08-26 | 2025-08-22 | 2.430 | 20,684,557 | -12,651,000 | 0.57% | 50,263,474 |
| 2025-08-25 | 2025-08-21 | 2.380 | 33,335,557 | -4,309,000 | 0.92% | 79,338,626 |
| 2025-08-22 | 2025-08-20 | 2.640 | 37,644,557 | -839,000 | 1.04% | 99,381,630 |
| 2025-08-21 | 2025-08-19 | 2.740 | 38,483,557 | -1,694,000 | 1.06% | 105,444,946 |
| 2025-08-20 | 2025-08-18 | 2.580 | 40,177,557 | +629,000 | 1.11% | 103,658,097 |
| 2025-08-19 | 2025-08-15 | 2.480 | 39,548,557 | -716,000 | 1.09% | 98,080,421 |
| 2025-08-18 | 2025-08-14 | 2.500 | 40,264,557 | +1,655,000 | 1.11% | 100,661,392 |
| 2025-08-15 | 2025-08-13 | 2.460 | 38,609,557 | -3,218,000 | 1.07% | 94,979,510 |
| 2025-08-14 | 2025-08-12 | 2.320 | 41,827,557 | +1,161,000 | 1.16% | 97,039,932 |
| 2025-08-13 | 2025-08-11 | 2.400 | 40,666,557 | +1,774,000 | 1.12% | 97,599,737 |
| 2025-08-12 | 2025-08-08 | 2.210 | 38,892,557 | -3,293,000 | 1.08% | 85,952,551 |
| 2025-08-11 | 2025-08-07 | 2.130 | 42,185,557 | -1,999,000 | 1.17% | 89,855,236 |
| 2025-08-08 | 2025-08-06 | 2.100 | 44,184,557 | -413,000 | 1.22% | 92,787,570 |
| 2025-08-07 | 2025-08-05 | 2.100 | 44,597,557 | +415,000 | 1.23% | 93,654,870 |
| 2025-08-05 | 2025-08-01 | 2.030 | 44,182,557 | +206,000 | 1.22% | 89,690,591 |
| 2025-08-04 | 2025-07-31 | 2.190 | 43,976,557 | -303,000 | 1.22% | 96,308,660 |
| 2025-08-01 | 2025-07-30 | 2.130 | 44,279,557 | -8,728,000 | 1.22% | 94,315,456 |
| 2025-07-31 | 2025-07-29 | 2.070 | 53,007,557 | +9,473,000 | 1.47% | 109,725,643 |
| 2025-07-30 | 2025-07-28 | 2.100 | 43,534,557 | +10,370,000 | 1.20% | 91,422,570 |
| 2025-07-28 | 2025-07-24 | 2.070 | 33,164,557 | -6,377,000 | 0.92% | 68,650,633 |
| 2025-07-25 | 2025-07-23 | 2.000 | 39,541,557 | +2,388,000 | 1.09% | 79,083,114 |
| 2025-07-24 | 2025-07-22 | 2.000 | 37,153,557 | +1,737,000 | 1.03% | 74,307,114 |
| 2025-07-23 | 2025-07-21 | 2.030 | 35,416,557 | +6,118,000 | 0.98% | 71,895,611 |
| 2025-07-22 | 2025-07-18 | 2.050 | 29,298,557 | +1,049,000 | 0.81% | 60,062,042 |
| 2025-07-21 | 2025-07-17 | 1.990 | 28,249,557 | +107,000 | 0.78% | 56,216,618 |
| 2025-07-18 | 2025-07-16 | 1.980 | 28,142,557 | +780,000 | 0.78% | 55,722,263 |
| 2025-07-17 | 2025-07-15 | 2.020 | 27,362,557 | +3,159,000 | 0.76% | 55,272,365 |
| 2025-07-16 | 2025-07-14 | 2.000 | 24,203,557 | -1,016,443 | 0.67% | 48,407,114 |
| 2025-07-15 | 2025-07-11 | 2.030 | 25,220,000 | +5,363,000 | 0.70% | 51,196,600 |
| 2025-07-14 | 2025-07-10 | 1.990 | 19,857,000 | -2,901,000 | 0.55% | 39,515,430 |
| 2025-07-11 | 2025-07-09 | 1.940 | 22,758,000 | -611,000 | 0.63% | 44,150,520 |
| 2025-07-10 | 2025-07-08 | 1.800 | 23,369,000 | -2,644,000 | 0.65% | 42,064,200 |
| 2025-07-09 | 2025-07-07 | 1.780 | 26,013,000 | +71,000 | 0.72% | 46,303,140 |
| 2025-07-08 | 2025-07-04 | 1.800 | 25,942,000 | +1,953,000 | 0.72% | 46,695,600 |
| 2025-07-07 | 2025-07-03 | 1.810 | 23,989,000 | -533,000 | 0.66% | 43,420,090 |
| 2025-07-04 | 2025-07-02 | 1.790 | 24,522,000 | +30,000 | 0.68% | 43,894,380 |
| 2025-07-03 | 2025-06-30 | 1.810 | 24,492,000 | +432,000 | 0.68% | 44,330,520 |
| 2025-06-30 | 2025-06-26 | 1.790 | 24,060,000 | +1,406,000 | 0.67% | 43,067,400 |
| 2025-06-27 | 2025-06-25 | 1.800 | 22,654,000 | -7,000 | 0.63% | 40,777,200 |
| 2025-06-26 | 2025-06-24 | 1.760 | 22,661,000 | +225,000 | 0.63% | 39,883,360 |
| 2025-06-25 | 2025-06-23 | 1.710 | 22,436,000 | -15,000 | 0.62% | 38,365,560 |
| 2025-06-24 | 2025-06-20 | 1.730 | 22,451,000 | +8,000 | 0.62% | 38,840,230 |
| 2025-06-23 | 2025-06-19 | 1.720 | 22,443,000 | -23,000 | 0.62% | 38,601,960 |
| 2025-06-20 | 2025-06-18 | 1.790 | 22,466,000 | +26,000 | 0.62% | 40,214,140 |
| 2025-06-19 | 2025-06-17 | 1.820 | 22,440,000 | +29,000 | 0.62% | 40,840,800 |
| 2025-06-13 | 2025-06-11 | 1.870 | 22,411,000 | +100,000 | 0.62% | 41,908,570 |
| 2025-06-12 | 2025-06-10 | 1.840 | 22,311,000 | +56,000 | 0.62% | 41,052,240 |
| 2025-06-11 | 2025-06-09 | 1.800 | 22,255,000 | +98,000 | 0.62% | 40,059,000 |
| 2025-06-09 | 2025-06-05 | 1.760 | 22,157,000 | +166,000 | 0.61% | 38,996,320 |
| 2025-06-06 | 2025-06-04 | 1.680 | 21,991,000 | -114,000 | 0.61% | 36,944,880 |
| 2025-06-05 | 2025-06-03 | 1.700 | 22,105,000 | -3,000 | 0.61% | 37,578,500 |
| 2025-06-04 | 2025-06-02 | 1.680 | 22,108,000 | +19,000 | 0.61% | 37,141,440 |
| 2025-06-03 | 2025-05-30 | 1.720 | 22,089,000 | +2,000 | 0.61% | 37,993,080 |
| 2025-05-28 | 2025-05-26 | 1.750 | 22,087,000 | +45,000 | 0.61% | 38,652,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 22,042,000 | +167,000 | 0.61% | 39,234,760 |
| 2025-05-26 | 2025-05-22 | 1.790 | 21,875,000 | +208,000 | 0.60% | 39,156,250 |
| 2025-05-23 | 2025-05-21 | 1.870 | 21,667,000 | +327,000 | 0.60% | 40,517,290 |
| 2025-05-22 | 2025-05-20 | 1.780 | 21,340,000 | +12,000 | 0.59% | 37,985,200 |
| 2025-05-21 | 2025-05-19 | 1.800 | 21,328,000 | +8,000 | 0.59% | 38,390,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 21,320,000 | +850,000 | 0.59% | 39,868,400 |
| 2025-05-19 | 2025-05-15 | 2.040 | 20,470,000 | -1,684,000 | 0.57% | 41,758,800 |
| 2025-05-16 | 2025-05-14 | 1.710 | 22,154,000 | +438,000 | 0.61% | 37,883,340 |
| 2025-05-15 | 2025-05-13 | 1.710 | 21,716,000 | +3,052,000 | 0.60% | 37,134,360 |
| 2025-05-14 | 2025-05-12 | 1.810 | 18,664,000 | +1,254,000 | 0.52% | 33,781,840 |
| 2025-05-12 | 2025-05-08 | 1.710 | 17,410,000 | +200,000 | 0.48% | 29,771,100 |
| 2025-05-09 | 2025-05-07 | 1.710 | 17,210,000 | +17,000 | 0.48% | 29,429,100 |
| 2025-05-08 | 2025-05-06 | 1.730 | 17,193,000 | +580,000 | 0.48% | 29,743,890 |
| 2025-05-07 | 2025-05-02 | 1.740 | 16,613,000 | +3,008,000 | 0.46% | 28,906,620 |
| 2025-04-29 | 2025-04-25 | 1.630 | 13,605,000 | -6,000 | 0.38% | 22,176,150 |
| 2025-04-25 | 2025-04-23 | 1.670 | 13,611,000 | -1,003,000 | 0.38% | 22,730,370 |
| 2025-04-24 | 2025-04-22 | 1.610 | 14,614,000 | -29,000 | 0.40% | 23,528,540 |
| 2025-04-22 | 2025-04-16 | 1.570 | 14,643,000 | -10,000 | 0.40% | 22,989,510 |
| 2025-04-17 | 2025-04-15 | 1.630 | 14,653,000 | +6,000 | 0.41% | 23,884,390 |
| 2025-04-15 | 2025-04-11 | 1.600 | 14,647,000 | -12,000 | 0.41% | 23,435,200 |
| 2025-04-14 | 2025-04-10 | 1.560 | 14,659,000 | -540,000 | 0.41% | 22,868,040 |
| 2025-04-10 | 2025-04-08 | 1.470 | 15,199,000 | -10,000 | 0.42% | 22,342,530 |
| 2025-04-09 | 2025-04-07 | 1.390 | 15,209,000 | +560,000 | 0.42% | 21,140,510 |
| 2025-04-08 | 2025-04-03 | 1.770 | 14,649,000 | +1,000 | 0.41% | 25,928,730 |
| 2025-04-03 | 2025-04-01 | 1.790 | 14,648,000 | +333,000 | 0.41% | 26,219,920 |
| 2025-04-01 | 2025-03-28 | 1.820 | 14,315,000 | +46,000 | 0.40% | 26,053,300 |
| 2025-03-31 | 2025-03-27 | 1.880 | 14,269,000 | -63,000 | 0.39% | 26,825,720 |
| 2025-03-28 | 2025-03-26 | 1.910 | 14,332,000 | -101,000 | 0.40% | 27,374,120 |
| 2025-03-27 | 2025-03-25 | 1.910 | 14,433,000 | +469,000 | 0.40% | 27,567,030 |
| 2025-03-26 | 2025-03-24 | 2.050 | 13,964,000 | +26,000 | 0.39% | 28,626,200 |
| 2025-03-25 | 2025-03-21 | 2.300 | 13,938,000 | +129,000 | 0.39% | 32,057,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 13,809,000 | +6,000 | 0.38% | 31,070,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 13,803,000 | +179,000 | 0.38% | 32,299,020 |
| 2025-03-20 | 2025-03-18 | 2.400 | 13,624,000 | +315,000 | 0.38% | 32,697,600 |
| 2025-03-19 | 2025-03-17 | 2.290 | 13,309,000 | -40,000 | 0.37% | 30,477,610 |
| 2025-03-18 | 2025-03-14 | 2.360 | 13,349,000 | +9,000 | 0.37% | 31,503,640 |
| 2025-03-17 | 2025-03-13 | 2.300 | 13,340,000 | +5,000 | 0.37% | 30,682,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 13,335,000 | -59,000 | 0.37% | 32,004,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 13,394,000 | +5,000 | 0.37% | 33,217,120 |
| 2025-03-12 | 2025-03-10 | 2.500 | 13,389,000 | +281,000 | 0.37% | 33,472,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 13,108,000 | -43,000 | 0.36% | 32,376,760 |
| 2025-03-10 | 2025-03-06 | 2.660 | 13,151,000 | -179,000 | 0.36% | 34,981,660 |
| 2025-03-07 | 2025-03-05 | 2.490 | 13,330,000 | +4,000 | 0.37% | 33,191,700 |
| 2025-03-06 | 2025-03-04 | 2.490 | 13,326,000 | +401,000 | 0.37% | 33,181,740 |
| 2025-03-05 | 2025-03-03 | 2.420 | 12,925,000 | +65,000 | 0.36% | 31,278,500 |
| 2025-03-04 | 2025-02-28 | 2.480 | 12,860,000 | +1,713,000 | 0.36% | 31,892,800 |
| 2025-03-03 | 2025-02-27 | 2.660 | 11,147,000 | +318,000 | 0.31% | 29,651,020 |
| 2025-02-28 | 2025-02-26 | 2.760 | 10,829,000 | +146,000 | 0.30% | 29,888,040 |
| 2025-02-27 | 2025-02-25 | 2.750 | 10,683,000 | +427,000 | 0.30% | 29,378,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 10,256,000 | +65,000 | 0.28% | 29,537,280 |
| 2025-02-25 | 2025-02-21 | 3.060 | 10,191,000 | -138,000 | 0.28% | 31,184,460 |
| 2025-02-24 | 2025-02-20 | 3.060 | 10,329,000 | +323,000 | 0.29% | 31,606,740 |
| 2025-02-21 | 2025-02-19 | 3.120 | 10,006,000 | -222,000 | 0.28% | 31,218,720 |
| 2025-02-20 | 2025-02-18 | 2.760 | 10,228,000 | -1,067,000 | 0.28% | 28,229,280 |
| 2025-02-19 | 2025-02-17 | 2.900 | 11,295,000 | +1,583,000 | 0.31% | 32,755,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 9,712,000 | -1,661,000 | 0.27% | 25,251,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,373,000 | -785,000 | 0.31% | 26,499,090 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,158,000 | +123,000 | 0.34% | 28,449,720 |
| 2025-02-13 | 2025-02-11 | 2.350 | 12,035,000 | +505,000 | 0.33% | 28,282,250 |
| 2025-02-12 | 2025-02-10 | 2.290 | 11,530,000 | +238,000 | 0.32% | 26,403,700 |
| 2025-02-11 | 2025-02-07 | 2.380 | 11,292,000 | +1,568,000 | 0.31% | 26,874,960 |
| 2025-02-10 | 2025-02-06 | 2.150 | 9,724,000 | -172,000 | 0.27% | 20,906,600 |
| 2025-02-07 | 2025-02-05 | 1.930 | 9,896,000 | +70,000 | 0.27% | 19,099,280 |
| 2025-02-06 | 2025-02-04 | 2.200 | 9,826,000 | -56,000 | 0.27% | 21,617,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 9,882,000 | -2,117,000 | 0.27% | 21,345,120 |
| 2025-02-04 | 2025-01-28 | 2.290 | 11,999,000 | +243,000 | 0.33% | 27,477,710 |
| 2025-02-03 | 2025-01-24 | 2.210 | 11,756,000 | +321,000 | 0.33% | 25,980,760 |
| 2025-01-27 | 2025-01-23 | 2.180 | 11,435,000 | +68,000 | 0.32% | 24,928,300 |
| 2025-01-24 | 2025-01-22 | 2.230 | 11,367,000 | -219,000 | 0.31% | 25,348,410 |
| 2025-01-23 | 2025-01-21 | 2.300 | 11,586,000 | +127,000 | 0.32% | 26,647,800 |
| 2025-01-22 | 2025-01-20 | 2.300 | 11,459,000 | -280,000 | 0.32% | 26,355,700 |
| 2025-01-21 | 2025-01-17 | 2.400 | 11,739,000 | -508,000 | 0.32% | 28,173,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 12,247,000 | +721,000 | 0.34% | 27,188,340 |
| 2025-01-17 | 2025-01-15 | 2.250 | 11,526,000 | +271,000 | 0.32% | 25,933,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 11,255,000 | -329,000 | 0.31% | 26,111,600 |
| 2025-01-15 | 2025-01-13 | 1.830 | 11,584,000 | -3,000 | 0.32% | 21,198,720 |
| 2025-01-14 | 2025-01-10 | 1.880 | 11,587,000 | -1,058,000 | 0.32% | 21,783,560 |
| 2025-01-13 | 2025-01-09 | 3.180 | 12,645,000 | -815,000 | 0.35% | 40,211,100 |
| 2025-01-10 | 2025-01-08 | 3.180 | 13,460,000 | +1,766,000 | 0.40% | 42,802,800 |
| 2025-01-09 | 2025-01-07 | 2.970 | 11,694,000 | +540,000 | 0.35% | 34,731,180 |
| 2025-01-08 | 2025-01-06 | 3.050 | 11,154,000 | -18,000 | 0.33% | 34,019,700 |
| 2025-01-07 | 2025-01-03 | 3.050 | 11,172,000 | +50,000 | 0.33% | 34,074,600 |
| 2025-01-06 | 2025-01-02 | 3.310 | 11,122,000 | +2,196,000 | 0.33% | 36,813,820 |
| 2025-01-03 | 2024-12-31 | 3.270 | 8,926,000 | -1,636,000 | 0.26% | 29,188,020 |
| 2025-01-02 | 2024-12-27 | 3.350 | 10,562,000 | +1,442,000 | 0.31% | 35,382,700 |
| 2024-12-30 | 2024-12-24 | 3.250 | 9,120,000 | -158,000 | 0.27% | 29,640,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 9,278,000 | -4,603,000 | 0.28% | 23,844,460 |
| 2024-12-23 | 2024-12-19 | 2.050 | 13,881,000 | -3,026,000 | 0.41% | 28,456,050 |
| 2024-12-20 | 2024-12-18 | 1.510 | 16,907,000 | +10,000 | 0.50% | 25,529,570 |
| 2024-12-19 | 2024-12-17 | 1.520 | 16,897,000 | -6,000 | 0.50% | 25,683,440 |
| 2024-12-17 | 2024-12-13 | 1.590 | 16,903,000 | +186,000 | 0.50% | 26,875,770 |
| 2024-12-16 | 2024-12-12 | 1.610 | 16,717,000 | +224,000 | 0.50% | 26,914,370 |
| 2024-12-13 | 2024-12-11 | 1.620 | 16,493,000 | +220,000 | 0.49% | 26,718,660 |
| 2024-12-12 | 2024-12-10 | 1.650 | 16,273,000 | +144,000 | 0.48% | 26,850,450 |
| 2024-12-10 | 2024-12-06 | 1.630 | 16,129,000 | +14,000 | 0.48% | 26,290,270 |
| 2024-12-06 | 2024-12-04 | 1.560 | 16,115,000 | +10,000 | 0.48% | 25,139,400 |
| 2024-12-04 | 2024-12-02 | 1.580 | 16,105,000 | +122,000 | 0.48% | 25,445,900 |
| 2024-11-29 | 2024-11-27 | 1.620 | 15,983,000 | +76,000 | 0.50% | 25,892,460 |
| 2024-11-28 | 2024-11-26 | 1.580 | 15,907,000 | +66,000 | 0.49% | 25,133,060 |
| 2024-11-27 | 2024-11-25 | 1.590 | 15,841,000 | +7,000 | 0.49% | 25,187,190 |
| 2024-11-26 | 2024-11-22 | 1.570 | 15,834,000 | +41,000 | 0.49% | 24,859,380 |
| 2024-11-21 | 2024-11-19 | 1.660 | 15,793,000 | +249,000 | 0.49% | 26,216,380 |
| 2024-11-20 | 2024-11-18 | 1.670 | 15,544,000 | +6,000 | 0.48% | 25,958,480 |
| 2024-11-19 | 2024-11-15 | 1.700 | 15,538,000 | +10,000 | 0.48% | 26,414,600 |
| 2024-11-18 | 2024-11-14 | 1.870 | 15,528,000 | +417,000 | 0.48% | 29,037,360 |
| 2024-11-14 | 2024-11-12 | 1.620 | 15,111,000 | -135,000 | 0.47% | 24,479,820 |
| 2024-11-12 | 2024-11-08 | 1.750 | 15,246,000 | +96,000 | 0.47% | 26,680,500 |
| 2024-11-11 | 2024-11-07 | 1.810 | 15,150,000 | -6,000 | 0.47% | 27,421,500 |
| 2024-11-08 | 2024-11-06 | 1.750 | 15,156,000 | +150,000 | 0.47% | 26,523,000 |
| 2024-10-31 | 2024-10-29 | 1.670 | 15,006,000 | -1,232,000 | 0.47% | 25,060,020 |
| 2024-10-30 | 2024-10-28 | 1.630 | 16,238,000 | +8,000 | 0.53% | 26,467,940 |
| 2024-10-28 | 2024-10-24 | 1.550 | 16,230,000 | +7,000 | 0.53% | 25,156,500 |
| 2024-10-25 | 2024-10-23 | 1.640 | 16,223,000 | +7,000 | 0.53% | 26,605,720 |
| 2024-10-23 | 2024-10-21 | 1.640 | 16,216,000 | +35,000 | 0.53% | 26,594,240 |
| 2024-10-22 | 2024-10-18 | 1.700 | 16,181,000 | +6,000 | 0.53% | 27,507,700 |
| 2024-10-16 | 2024-10-14 | 1.770 | 16,175,000 | -600,000 | 0.53% | 28,629,750 |
| 2024-10-15 | 2024-10-10 | 1.850 | 16,775,000 | -976,000 | 0.55% | 31,033,750 |
| 2024-10-14 | 2024-10-09 | 1.880 | 17,751,000 | +25,000 | 0.58% | 33,371,880 |
| 2024-10-10 | 2024-10-08 | 2.080 | 17,726,000 | -422,000 | 0.58% | 36,870,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 18,148,000 | +55,000 | 0.59% | 46,458,880 |
| 2024-10-08 | 2024-10-04 | 2.450 | 18,093,000 | +209,000 | 0.59% | 44,327,850 |
| 2024-10-07 | 2024-10-03 | 2.200 | 17,884,000 | +1,824,000 | 0.58% | 39,344,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 16,060,000 | +780,000 | 0.52% | 42,880,200 |
| 2024-10-03 | 2024-09-30 | 1.870 | 15,280,000 | +377,000 | 0.50% | 28,573,600 |
| 2024-09-30 | 2024-09-26 | 1.520 | 14,903,000 | +390,000 | 0.48% | 22,652,560 |
| 2024-09-11 | 2024-09-09 | 1.300 | 14,513,000 | -177,000 | 0.47% | 18,866,900 |
| 2024-09-03 | 2024-08-30 | 1.270 | 14,690,000 | +8,000 | 0.48% | 18,656,300 |
| 2024-09-02 | 2024-08-29 | 1.220 | 14,682,000 | -166,000 | 0.48% | 17,912,040 |
| 2024-08-30 | 2024-08-28 | 1.140 | 14,848,000 | +40,000 | 0.48% | 16,926,720 |
| 2024-08-29 | 2024-08-27 | 1.150 | 14,808,000 | +20,000 | 0.48% | 17,029,200 |
| 2024-08-28 | 2024-08-26 | 1.170 | 14,788,000 | -41,000 | 0.48% | 17,301,960 |
| 2024-08-27 | 2024-08-23 | 1.130 | 14,829,000 | +179,000 | 0.48% | 16,756,770 |
| 2024-08-26 | 2024-08-22 | 1.160 | 14,650,000 | -214,000 | 0.48% | 16,994,000 |
| 2024-08-22 | 2024-08-20 | 1.320 | 14,864,000 | -40,000 | 0.48% | 19,620,480 |
| 2024-08-21 | 2024-08-19 | 1.310 | 14,904,000 | -268,000 | 0.48% | 19,524,240 |
| 2024-08-20 | 2024-08-16 | 1.220 | 15,172,000 | -140,000 | 0.49% | 18,509,840 |
| 2024-08-15 | 2024-08-13 | 1.200 | 15,312,000 | -60,000 | 0.50% | 18,374,400 |
| 2024-08-14 | 2024-08-12 | 1.180 | 15,372,000 | +60,000 | 0.50% | 18,138,960 |
| 2024-08-13 | 2024-08-09 | 1.200 | 15,312,000 | -20,000 | 0.50% | 18,374,400 |
| 2024-08-12 | 2024-08-08 | 1.190 | 15,332,000 | -60,000 | 0.50% | 18,245,080 |
| 2024-08-09 | 2024-08-07 | 1.180 | 15,392,000 | -23,000 | 0.50% | 18,162,560 |
| 2024-08-08 | 2024-08-06 | 1.170 | 15,415,000 | +30,000 | 0.50% | 18,035,550 |
| 2024-08-07 | 2024-08-05 | 1.160 | 15,385,000 | +40,000 | 0.50% | 17,846,600 |
| 2024-08-06 | 2024-08-02 | 1.190 | 15,345,000 | +40,000 | 0.50% | 18,260,550 |
| 2024-08-05 | 2024-08-01 | 1.190 | 15,305,000 | +20,000 | 0.50% | 18,212,950 |
| 2024-08-02 | 2024-07-31 | 1.220 | 15,285,000 | -100,000 | 0.50% | 18,647,700 |
| 2024-08-01 | 2024-07-30 | 1.160 | 15,385,000 | +60,000 | 0.50% | 17,846,600 |
| 2024-07-30 | 2024-07-26 | 1.190 | 15,325,000 | +20,000 | 0.50% | 18,236,750 |
| 2024-07-29 | 2024-07-25 | 1.190 | 15,305,000 | +20,000 | 0.50% | 18,212,950 |
| 2024-07-26 | 2024-07-24 | 1.180 | 15,285,000 | +120,000 | 0.50% | 18,036,300 |
| 2024-07-25 | 2024-07-23 | 1.210 | 15,165,000 | +340,000 | 0.49% | 18,349,650 |
| 2024-07-24 | 2024-07-22 | 1.400 | 14,825,000 | +60,000 | 0.48% | 20,755,000 |
| 2024-07-23 | 2024-07-19 | 1.400 | 14,765,000 | +60,000 | 0.48% | 20,671,000 |
| 2024-07-22 | 2024-07-18 | 1.430 | 14,705,000 | +60,000 | 0.48% | 21,028,150 |
| 2024-07-19 | 2024-07-17 | 1.480 | 14,645,000 | -100,000 | 0.48% | 21,674,600 |
| 2024-07-18 | 2024-07-16 | 1.450 | 14,745,000 | +60,000 | 0.48% | 21,380,250 |
| 2024-07-17 | 2024-07-15 | 1.440 | 14,685,000 | +50,000 | 0.48% | 21,146,400 |
| 2024-07-16 | 2024-07-12 | 1.490 | 14,635,000 | +10,000 | 0.48% | 21,806,150 |
| 2024-07-15 | 2024-07-11 | 1.500 | 14,625,000 | -80,000 | 0.48% | 21,937,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 14,705,000 | -90,000 | 0.48% | 21,322,250 |
| 2024-07-11 | 2024-07-09 | 1.400 | 14,795,000 | -240,000 | 0.48% | 20,713,000 |
| 2024-07-10 | 2024-07-08 | 1.360 | 15,035,000 | +60,000 | 0.49% | 20,447,600 |
| 2024-07-09 | 2024-07-05 | 1.390 | 14,975,000 | +60,000 | 0.49% | 20,815,250 |
| 2024-07-08 | 2024-07-04 | 1.430 | 14,915,000 | -20,000 | 0.48% | 21,328,450 |
| 2024-07-05 | 2024-07-03 | 1.440 | 14,935,000 | -40,000 | 0.49% | 21,506,400 |
| 2024-07-04 | 2024-07-02 | 1.360 | 14,975,000 | +30,000 | 0.49% | 20,366,000 |
| 2024-07-03 | 2024-06-28 | 1.380 | 14,945,000 | +40,000 | 0.49% | 20,624,100 |
| 2024-07-02 | 2024-06-27 | 1.390 | 14,905,000 | +90,000 | 0.48% | 20,717,950 |
| 2024-06-26 | 2024-06-24 | 1.500 | 14,815,000 | +35,000 | 0.48% | 22,222,500 |
| 2024-06-18 | 2024-06-14 | 1.540 | 14,780,000 | -20,000 | 0.48% | 22,761,200 |
| 2024-06-17 | 2024-06-13 | 1.440 | 14,800,000 | -473,000 | 0.48% | 21,312,000 |
| 2024-06-14 | 2024-06-12 | 1.380 | 15,273,000 | +10,000 | 0.50% | 21,076,740 |
| 2024-06-13 | 2024-06-11 | 1.420 | 15,263,000 | +20,000 | 0.50% | 21,673,460 |
| 2024-06-12 | 2024-06-07 | 1.420 | 15,243,000 | +32,000 | 0.50% | 21,645,060 |
| 2024-06-05 | 2024-06-03 | 1.490 | 15,211,000 | +10,000 | 0.49% | 22,664,390 |
| 2024-05-29 | 2024-05-27 | 1.600 | 15,201,000 | -10,000 | 0.49% | 24,321,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 15,211,000 | +10,000 | 0.49% | 24,033,380 |
| 2024-05-24 | 2024-05-22 | 1.680 | 15,201,000 | -100,000 | 0.49% | 25,537,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 15,301,000 | +302,000 | 0.50% | 25,552,670 |
| 2024-05-21 | 2024-05-17 | 1.740 | 14,999,000 | +1,117,000 | 0.49% | 26,098,260 |
| 2024-05-20 | 2024-05-16 | 1.800 | 13,882,000 | +619,000 | 0.45% | 24,987,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 13,263,000 | +117,000 | 0.43% | 23,608,140 |
| 2024-05-16 | 2024-05-13 | 1.770 | 13,146,000 | -63,000 | 0.43% | 23,268,420 |
| 2024-05-14 | 2024-05-10 | 1.670 | 13,209,000 | +271,000 | 0.43% | 22,059,030 |
| 2024-05-13 | 2024-05-09 | 1.620 | 12,938,000 | -804,000 | 0.42% | 20,959,560 |
| 2024-05-10 | 2024-05-08 | 1.540 | 13,742,000 | +727,000 | 0.45% | 21,162,680 |
| 2024-05-09 | 2024-05-07 | 1.630 | 13,015,000 | +913,000 | 0.42% | 21,214,450 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,102,000 | -392,000 | 0.39% | 19,121,160 |
| 2024-05-07 | 2024-05-03 | 1.550 | 12,494,000 | +398,000 | 0.41% | 19,365,700 |
| 2024-05-06 | 2024-05-02 | 1.590 | 12,096,000 | +20,000 | 0.39% | 19,232,640 |
| 2024-05-03 | 2024-04-30 | 1.390 | 12,076,000 | +80,000 | 0.39% | 16,785,640 |
| 2024-05-02 | 2024-04-29 | 1.440 | 11,996,000 | +152,000 | 0.39% | 17,274,240 |
| 2024-04-30 | 2024-04-26 | 1.400 | 11,844,000 | +271,000 | 0.39% | 16,581,600 |
| 2024-04-26 | 2024-04-24 | 1.370 | 11,573,000 | +46,000 | 0.38% | 15,855,010 |
| 2024-04-25 | 2024-04-23 | 1.210 | 11,527,000 | +8,000 | 0.41% | 13,947,670 |
| 2024-04-24 | 2024-04-22 | 1.130 | 11,519,000 | -9,000 | 0.41% | 13,016,470 |
| 2024-04-23 | 2024-04-19 | 1.120 | 11,528,000 | -3,000 | 0.41% | 12,911,360 |
| 2024-04-22 | 2024-04-18 | 1.360 | 11,531,000 | -4,166,000 | 0.41% | 15,682,160 |
| 2024-04-19 | 2024-04-17 | 1.350 | 15,697,000 | +4,175,000 | 0.56% | 21,190,950 |
| 2024-04-18 | 2024-04-16 | 1.250 | 11,522,000 | -14,000 | 0.41% | 14,402,500 |
| 2024-04-15 | 2024-04-11 | 1.430 | 11,536,000 | -3,000 | 0.41% | 16,496,480 |
| 2024-04-05 | 2024-04-02 | 1.610 | 11,539,000 | -188,000 | 0.41% | 18,577,790 |
| 2024-03-28 | 2024-03-26 | 2.010 | 11,727,000 | +36,000 | 0.42% | 23,571,270 |
| 2024-03-25 | 2024-03-21 | 2.200 | 11,691,000 | -180,000 | 0.42% | 25,720,200 |
| 2024-03-19 | 2024-03-15 | 2.120 | 11,871,000 | +123,000 | 0.42% | 25,166,520 |
| 2024-03-14 | 2024-03-12 | 2.250 | 11,748,000 | +13,000 | 0.42% | 26,433,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 11,735,000 | +10,000 | 0.42% | 25,347,600 |
| 2024-03-07 | 2024-03-05 | 1.950 | 11,725,000 | -62,000 | 0.42% | 22,863,750 |
| 2024-03-06 | 2024-03-04 | 2.080 | 11,787,000 | -269,000 | 0.42% | 24,516,960 |
| 2024-02-28 | 2024-02-26 | 2.130 | 12,056,000 | -6,000 | 0.43% | 25,679,280 |
| 2024-02-27 | 2024-02-23 | 2.090 | 12,062,000 | +18,000 | 0.43% | 25,209,580 |
| 2024-02-26 | 2024-02-22 | 2.000 | 12,044,000 | -20,000 | 0.43% | 24,088,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 12,064,000 | +30,000 | 0.43% | 23,645,440 |
| 2024-02-20 | 2024-02-16 | 1.920 | 12,034,000 | +40,000 | 0.43% | 23,105,280 |
| 2024-02-19 | 2024-02-15 | 1.750 | 11,994,000 | -131,000 | 0.43% | 20,989,500 |
| 2024-02-15 | 2024-02-09 | 1.760 | 12,125,000 | +20,000 | 0.43% | 21,340,000 |
| 2024-02-08 | 2024-02-06 | 1.790 | 12,105,000 | +111,000 | 0.43% | 21,667,950 |
| 2024-02-05 | 2024-02-01 | 1.760 | 11,994,000 | -120,000 | 0.43% | 21,109,440 |
| 2024-02-02 | 2024-01-31 | 1.730 | 12,114,000 | -154,000 | 0.43% | 20,957,220 |
| 2024-02-01 | 2024-01-30 | 1.780 | 12,268,000 | -460,000 | 0.44% | 21,837,040 |
| 2024-01-31 | 2024-01-29 | 1.850 | 12,728,000 | -2,766,000 | 0.46% | 23,546,800 |
| 2024-01-29 | 2024-01-25 | 1.960 | 15,494,000 | -19,000 | 0.55% | 30,368,240 |
| 2024-01-26 | 2024-01-24 | 1.980 | 15,513,000 | -82,000 | 0.56% | 30,715,740 |
| 2024-01-25 | 2024-01-23 | 1.900 | 15,595,000 | -191,000 | 0.56% | 29,630,500 |
| 2024-01-24 | 2024-01-22 | 1.750 | 15,786,000 | +100,000 | 0.56% | 27,625,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 15,686,000 | +65,000 | 0.56% | 29,489,680 |
| 2024-01-19 | 2024-01-17 | 1.980 | 15,621,000 | +80,000 | 0.56% | 30,929,580 |
| 2024-01-18 | 2024-01-16 | 2.240 | 15,541,000 | -30,000 | 0.56% | 34,811,840 |
| 2024-01-10 | 2024-01-08 | 2.500 | 15,571,000 | -94,000 | 0.56% | 38,927,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 15,665,000 | +32,000 | 0.56% | 40,572,350 |
| 2024-01-03 | 2023-12-29 | 2.880 | 15,633,000 | +203,000 | 0.56% | 45,023,040 |
| 2024-01-02 | 2023-12-28 | 2.870 | 15,430,000 | +30,000 | 0.55% | 44,284,100 |
| 2023-12-18 | 2023-12-14 | 2.870 | 15,400,000 | +2,000 | 0.55% | 44,198,000 |
| 2023-12-15 | 2023-12-13 | 2.770 | 15,398,000 | +103,000 | 0.55% | 42,652,460 |
| 2023-12-12 | 2023-12-08 | 3.130 | 15,295,000 | -150,000 | 0.55% | 47,873,350 |
| 2023-12-08 | 2023-12-06 | 3.140 | 15,445,000 | -8,000 | 0.55% | 48,497,300 |
| 2023-11-21 | 2023-11-17 | 3.510 | 15,453,000 | +326,000 | 0.55% | 54,240,030 |
| 2023-11-20 | 2023-11-16 | 3.680 | 15,127,000 | -611,000 | 0.54% | 55,667,360 |
| 2023-11-17 | 2023-11-15 | 3.720 | 15,738,000 | -489,000 | 0.56% | 58,545,360 |
| 2023-11-16 | 2023-11-14 | 3.590 | 16,227,000 | +98,000 | 0.58% | 58,254,930 |
| 2023-11-15 | 2023-11-13 | 3.650 | 16,129,000 | -90,000 | 0.58% | 58,870,850 |
| 2023-11-13 | 2023-11-09 | 3.610 | 16,219,000 | +66,000 | 0.58% | 58,550,590 |
| 2023-11-10 | 2023-11-08 | 3.730 | 16,153,000 | +39,000 | 0.58% | 60,250,690 |
| 2023-11-09 | 2023-11-07 | 3.640 | 16,114,000 | +45,000 | 0.58% | 58,654,960 |
| 2023-11-08 | 2023-11-06 | 3.710 | 16,069,000 | -460,000 | 0.58% | 59,615,990 |
| 2023-11-07 | 2023-11-03 | 3.380 | 16,529,000 | -127,000 | 0.59% | 55,868,020 |
| 2023-11-03 | 2023-11-01 | 3.070 | 16,656,000 | -40,000 | 0.60% | 51,133,920 |
| 2023-10-26 | 2023-10-24 | 3.200 | 16,696,000 | +40,000 | 0.60% | 53,427,200 |
| 2023-10-20 | 2023-10-18 | 3.280 | 16,656,000 | -240,000 | 0.60% | 54,631,680 |
| 2023-10-10 | 2023-10-06 | 3.290 | 16,896,000 | -11,000 | 0.60% | 55,587,840 |
| 2023-10-09 | 2023-10-05 | 3.230 | 16,907,000 | +11,000 | 0.60% | 54,609,610 |
| 2023-09-26 | 2023-09-22 | 3.530 | 16,896,000 | -50,000 | 0.60% | 59,642,880 |
| 2023-09-25 | 2023-09-21 | 3.420 | 16,946,000 | -51,000 | 0.61% | 57,955,320 |
| 2023-09-19 | 2023-09-15 | 3.730 | 16,997,000 | +32,000 | 0.61% | 63,398,810 |
| 2023-09-18 | 2023-09-14 | 3.740 | 16,965,000 | +20,000 | 0.61% | 63,449,100 |
| 2023-09-15 | 2023-09-13 | 3.770 | 16,945,000 | +160,000 | 0.61% | 63,882,650 |
| 2023-09-13 | 2023-09-11 | 3.930 | 16,785,000 | +1,000 | 0.60% | 65,965,050 |
| 2023-09-11 | 2023-09-06 | 4.040 | 16,784,000 | +69,000 | 0.60% | 67,807,360 |
| 2023-09-06 | 2023-09-04 | 4.200 | 16,715,000 | -1,702,000 | 0.60% | 70,203,000 |
| 2023-09-04 | 2023-08-30 | 4.130 | 18,417,000 | +20,000 | 0.66% | 76,062,210 |
| 2023-08-31 | 2023-08-29 | 4.150 | 18,397,000 | -230,000 | 0.66% | 76,347,550 |
| 2023-08-30 | 2023-08-28 | 4.040 | 18,627,000 | -51,000 | 0.67% | 75,253,080 |
| 2023-08-28 | 2023-08-24 | 4.050 | 18,678,000 | +10,000 | 0.67% | 75,645,900 |
| 2023-08-25 | 2023-08-23 | 3.880 | 18,668,000 | -167,000 | 0.67% | 72,431,840 |
| 2023-08-24 | 2023-08-22 | 3.940 | 18,835,000 | -77,000 | 0.67% | 74,209,900 |
| 2023-08-23 | 2023-08-21 | 3.830 | 18,912,000 | +111,000 | 0.68% | 72,432,960 |
| 2023-08-21 | 2023-08-17 | 4.140 | 18,801,000 | -903,000 | 0.67% | 77,836,140 |
| 2023-08-18 | 2023-08-16 | 3.990 | 19,704,000 | +90,000 | 0.71% | 78,618,960 |
| 2023-08-15 | 2023-08-11 | 3.820 | 19,614,000 | +100,000 | 0.70% | 74,925,480 |
| 2023-08-11 | 2023-08-09 | 3.930 | 19,514,000 | +21,000 | 0.70% | 76,690,020 |
| 2023-08-10 | 2023-08-08 | 3.840 | 19,493,000 | +870,000 | 0.70% | 74,853,120 |
| 2023-08-08 | 2023-08-04 | 4.130 | 18,623,000 | +600,000 | 0.67% | 76,912,990 |
| 2023-08-07 | 2023-08-03 | 4.140 | 18,023,000 | -50,000 | 0.64% | 74,615,220 |
| 2023-08-04 | 2023-08-02 | 4.080 | 18,073,000 | -282,000 | 0.65% | 73,737,840 |
| 2023-08-03 | 2023-08-01 | 4.140 | 18,355,000 | +65,000 | 0.66% | 75,989,700 |
| 2023-08-02 | 2023-07-31 | 4.190 | 18,290,000 | -263,000 | 0.65% | 76,635,100 |
| 2023-08-01 | 2023-07-28 | 4.000 | 18,553,000 | -59,000 | 0.66% | 74,212,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 18,612,000 | -43,000 | 0.67% | 72,028,440 |
| 2023-07-28 | 2023-07-26 | 3.800 | 18,655,000 | +20,000 | 0.67% | 70,889,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 18,635,000 | -6,000 | 0.67% | 70,626,650 |
| 2023-07-25 | 2023-07-21 | 3.640 | 18,641,000 | +113,000 | 0.67% | 67,853,240 |
| 2023-07-24 | 2023-07-20 | 3.650 | 18,528,000 | +217,000 | 0.66% | 67,627,200 |
| 2023-07-21 | 2023-07-19 | 3.750 | 18,311,000 | -6,000 | 0.66% | 68,666,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 18,317,000 | +67,000 | 0.66% | 67,956,070 |
| 2023-07-19 | 2023-07-14 | 3.850 | 18,250,000 | -788,000 | 0.65% | 70,262,500 |
| 2023-07-18 | 2023-07-13 | 3.930 | 19,038,000 | -218,000 | 0.68% | 74,819,340 |
| 2023-07-14 | 2023-07-12 | 3.820 | 19,256,000 | -667,000 | 0.69% | 73,557,920 |
| 2023-07-13 | 2023-07-11 | 3.730 | 19,923,000 | -375,000 | 0.71% | 74,312,790 |
| 2023-07-12 | 2023-07-10 | 3.660 | 20,298,000 | -33,000 | 0.73% | 74,290,680 |
| 2023-07-11 | 2023-07-07 | 3.630 | 20,331,000 | -625,000 | 0.73% | 73,801,530 |
| 2023-07-10 | 2023-07-06 | 3.770 | 20,956,000 | -395,000 | 0.75% | 79,004,120 |
| 2023-07-07 | 2023-07-05 | 3.860 | 21,351,000 | +171,000 | 0.76% | 82,414,860 |
| 2023-07-06 | 2023-07-04 | 3.950 | 21,180,000 | +79,000 | 0.76% | 83,661,000 |
| 2023-07-05 | 2023-07-03 | 3.930 | 21,101,000 | +40,000 | 0.76% | 82,926,930 |
| 2023-07-04 | 2023-06-30 | 3.800 | 21,061,000 | +163,000 | 0.75% | 80,031,800 |
| 2023-07-03 | 2023-06-29 | 3.820 | 20,898,000 | +100,000 | 0.75% | 79,830,360 |
| 2023-06-30 | 2023-06-28 | 3.960 | 20,798,000 | +3,000 | 0.74% | 82,360,080 |
| 2023-06-29 | 2023-06-27 | 3.920 | 20,795,000 | +428,000 | 0.74% | 81,516,400 |
| 2023-06-27 | 2023-06-23 | 3.840 | 20,367,000 | +40,000 | 0.73% | 78,209,280 |
| 2023-06-26 | 2023-06-21 | 3.850 | 20,327,000 | +996,000 | 0.73% | 78,258,950 |
| 2023-06-23 | 2023-06-20 | 4.160 | 19,331,000 | +88,000 | 0.69% | 80,416,960 |
| 2023-06-21 | 2023-06-19 | 4.350 | 19,243,000 | +337,000 | 0.69% | 83,707,050 |
| 2023-06-20 | 2023-06-16 | 4.440 | 18,906,000 | -704,000 | 0.68% | 83,942,640 |
| 2023-06-19 | 2023-06-15 | 4.360 | 19,610,000 | -105,000 | 0.70% | 85,499,600 |
| 2023-06-16 | 2023-06-14 | 4.230 | 19,715,000 | -610,000 | 0.71% | 83,394,450 |
| 2023-06-15 | 2023-06-13 | 4.180 | 20,325,000 | -258,000 | 0.73% | 84,958,500 |
| 2023-06-14 | 2023-06-12 | 4.060 | 20,583,000 | +73,000 | 0.74% | 83,566,980 |
| 2023-06-13 | 2023-06-09 | 4.040 | 20,510,000 | -198,000 | 0.73% | 82,860,400 |
| 2023-06-12 | 2023-06-08 | 3.960 | 20,708,000 | +1,213,000 | 0.74% | 82,003,680 |
| 2023-06-09 | 2023-06-07 | 4.080 | 19,495,000 | +1,584,000 | 0.70% | 79,539,600 |
| 2023-06-08 | 2023-06-06 | 3.890 | 17,911,000 | +433,000 | 0.64% | 69,673,790 |
| 2023-06-07 | 2023-06-05 | 4.010 | 17,478,000 | +256,000 | 0.63% | 70,086,780 |
| 2023-06-06 | 2023-06-02 | 3.980 | 17,222,000 | +97,000 | 0.62% | 68,543,560 |
| 2023-06-05 | 2023-06-01 | 3.830 | 17,125,000 | -296,000 | 0.61% | 65,588,750 |
| 2023-06-01 | 2023-05-30 | 3.800 | 17,421,000 | -20,000 | 0.62% | 66,199,800 |
| 2023-05-30 | 2023-05-25 | 3.760 | 17,441,000 | +613,000 | 0.62% | 65,578,160 |
| 2023-05-29 | 2023-05-24 | 3.870 | 16,828,000 | +292,000 | 0.60% | 65,124,360 |
| 2023-05-25 | 2023-05-23 | 4.000 | 16,536,000 | -1,753,000 | 0.59% | 66,144,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 18,289,000 | -170,000 | 0.65% | 75,167,790 |
| 2023-05-23 | 2023-05-19 | 3.900 | 18,459,000 | +350,000 | 0.66% | 71,990,100 |
| 2023-05-22 | 2023-05-18 | 3.980 | 18,109,000 | +22,000 | 0.65% | 72,073,820 |
| 2023-05-19 | 2023-05-17 | 3.980 | 18,087,000 | +237,000 | 0.65% | 71,986,260 |
| 2023-05-18 | 2023-05-16 | 4.150 | 17,850,000 | -257,000 | 0.64% | 74,077,500 |
| 2023-05-17 | 2023-05-15 | 4.250 | 18,107,000 | -867,000 | 0.65% | 76,954,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 18,974,000 | +805,000 | 0.68% | 69,634,580 |
| 2023-05-15 | 2023-05-11 | 3.720 | 18,169,000 | +958,000 | 0.65% | 67,588,680 |
| 2023-05-12 | 2023-05-10 | 3.890 | 17,211,000 | +133,000 | 0.62% | 66,950,790 |
| 2023-05-11 | 2023-05-09 | 3.770 | 17,078,000 | +1,729,000 | 0.61% | 64,384,060 |
| 2023-05-10 | 2023-05-08 | 3.950 | 15,349,000 | +303,000 | 0.55% | 60,628,550 |
| 2023-05-09 | 2023-05-05 | 4.090 | 15,046,000 | -280,000 | 0.54% | 61,538,140 |
| 2023-05-03 | 2023-04-28 | 4.020 | 15,326,000 | +16,000 | 0.55% | 61,610,520 |
| 2023-04-28 | 2023-04-26 | 3.950 | 15,310,000 | +72,000 | 0.55% | 60,474,500 |
| 2023-04-27 | 2023-04-25 | 3.840 | 15,238,000 | -854,000 | 0.55% | 58,513,920 |
| 2023-04-26 | 2023-04-24 | 3.990 | 16,092,000 | -5,000 | 0.58% | 64,207,080 |
| 2023-04-25 | 2023-04-21 | 3.910 | 16,097,000 | -587,000 | 0.58% | 62,939,270 |
| 2023-04-24 | 2023-04-20 | 4.100 | 16,684,000 | +147,000 | 0.60% | 68,404,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 16,537,000 | -401,000 | 0.59% | 68,297,810 |
| 2023-04-20 | 2023-04-18 | 4.190 | 16,938,000 | +15,000 | 0.61% | 70,970,220 |
| 2023-04-19 | 2023-04-17 | 4.380 | 16,923,000 | +543,000 | 0.61% | 74,122,740 |
| 2023-04-18 | 2023-04-14 | 4.240 | 16,380,000 | -40,000 | 0.59% | 69,451,200 |
| 2023-04-17 | 2023-04-13 | 4.290 | 16,420,000 | -148,000 | 0.59% | 70,441,800 |
| 2023-04-14 | 2023-04-12 | 4.310 | 16,568,000 | -916,000 | 0.60% | 71,408,080 |
| 2023-04-13 | 2023-04-11 | 4.760 | 17,484,000 | +891,000 | 0.63% | 83,223,840 |
| 2023-04-12 | 2023-04-06 | 4.820 | 16,593,000 | -108,000 | 0.60% | 79,978,260 |
| 2023-04-11 | 2023-04-04 | 4.610 | 16,701,000 | +827,000 | 0.60% | 76,991,610 |
| 2023-04-06 | 2023-04-03 | 4.780 | 15,874,000 | +1,290,000 | 0.57% | 75,877,720 |
| 2023-04-04 | 2023-03-31 | 4.860 | 14,584,000 | +407,000 | 0.52% | 70,878,240 |
| 2023-04-03 | 2023-03-30 | 5.550 | 14,177,000 | +544,000 | 0.51% | 78,682,350 |
| 2023-03-31 | 2023-03-29 | 5.650 | 13,633,000 | +139,000 | 0.49% | 77,026,450 |
| 2023-03-30 | 2023-03-28 | 5.410 | 13,494,000 | +141,000 | 0.49% | 73,002,540 |
| 2023-03-29 | 2023-03-27 | 5.420 | 13,353,000 | -2,025,000 | 0.48% | 72,373,260 |
| 2023-03-28 | 2023-03-24 | 5.720 | 15,378,000 | +779,000 | 0.55% | 87,962,160 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,599,000 | -245,000 | 0.53% | 81,316,430 |
| 2023-03-24 | 2023-03-22 | 5.210 | 14,844,000 | +383,000 | 0.53% | 77,337,240 |
| 2023-03-23 | 2023-03-21 | 5.200 | 14,461,000 | -661,000 | 0.52% | 75,197,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 15,122,000 | +1,433,000 | 0.54% | 74,249,020 |
| 2023-03-21 | 2023-03-17 | 5.170 | 13,689,000 | -1,019,000 | 0.49% | 70,772,130 |
| 2023-03-20 | 2023-03-16 | 4.680 | 14,708,000 | +1,053,000 | 0.53% | 68,833,440 |
| 2023-03-17 | 2023-03-15 | 4.690 | 13,655,000 | +469,000 | 0.49% | 64,041,950 |
| 2023-03-16 | 2023-03-14 | 4.560 | 13,186,000 | -5,000 | 0.47% | 60,128,160 |
| 2023-03-15 | 2023-03-13 | 4.720 | 13,191,000 | +119,000 | 0.47% | 62,261,520 |
| 2023-03-14 | 2023-03-10 | 4.560 | 13,072,000 | -47,000 | 0.47% | 59,608,320 |
| 2023-03-13 | 2023-03-09 | 4.730 | 13,119,000 | +70,000 | 0.47% | 62,052,870 |
| 2023-03-10 | 2023-03-08 | 4.880 | 13,049,000 | +107,000 | 0.47% | 63,679,120 |
| 2023-03-09 | 2023-03-07 | 5.100 | 12,942,000 | +49,000 | 0.47% | 66,004,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 12,893,000 | -125,000 | 0.46% | 70,266,850 |
| 2023-03-06 | 2023-03-02 | 5.320 | 13,018,000 | -81,000 | 0.47% | 69,255,760 |
| 2023-03-03 | 2023-03-01 | 5.260 | 13,099,000 | +91,000 | 0.47% | 68,900,740 |
| 2023-03-02 | 2023-02-28 | 4.710 | 13,008,000 | +186,000 | 0.47% | 61,267,680 |
| 2023-03-01 | 2023-02-27 | 4.730 | 12,822,000 | +311,000 | 0.46% | 60,648,060 |
| 2023-02-28 | 2023-02-24 | 4.760 | 12,511,000 | +20,000 | 0.45% | 59,552,360 |
| 2023-02-24 | 2023-02-22 | 4.830 | 12,491,000 | +20,000 | 0.45% | 60,331,530 |
| 2023-02-23 | 2023-02-21 | 4.960 | 12,471,000 | +204,000 | 0.45% | 61,856,160 |
| 2023-02-22 | 2023-02-20 | 5.240 | 12,267,000 | -41,000 | 0.44% | 64,279,080 |
| 2023-02-21 | 2023-02-17 | 5.090 | 12,308,000 | -38,000 | 0.44% | 62,647,720 |
| 2023-02-20 | 2023-02-16 | 5.220 | 12,346,000 | -11,000 | 0.44% | 64,446,120 |
| 2023-02-16 | 2023-02-14 | 5.300 | 12,357,000 | +210,000 | 0.44% | 65,492,100 |
| 2023-02-15 | 2023-02-13 | 5.550 | 12,147,000 | -54,000 | 0.44% | 67,415,850 |
| 2023-02-14 | 2023-02-10 | 5.710 | 12,201,000 | -601,000 | 0.44% | 69,667,710 |
| 2023-02-13 | 2023-02-09 | 6.120 | 12,802,000 | +835,000 | 0.46% | 78,348,240 |
| 2023-02-10 | 2023-02-08 | 5.660 | 11,967,000 | +315,000 | 0.43% | 67,733,220 |
| 2023-02-09 | 2023-02-07 | 5.860 | 11,652,000 | -798,000 | 0.42% | 68,280,720 |
| 2023-02-08 | 2023-02-06 | 5.920 | 12,450,000 | +250,000 | 0.45% | 73,704,000 |
| 2023-02-07 | 2023-02-03 | 6.240 | 12,200,000 | -90,000 | 0.44% | 76,128,000 |
| 2023-02-06 | 2023-02-02 | 6.310 | 12,290,000 | -37,000 | 0.44% | 77,549,900 |
| 2023-02-03 | 2023-02-01 | 6.350 | 12,327,000 | -10,000 | 0.44% | 78,276,450 |
| 2023-02-02 | 2023-01-31 | 6.280 | 12,337,000 | -35,000 | 0.44% | 77,476,360 |
| 2023-02-01 | 2023-01-30 | 6.200 | 12,372,000 | +1,000 | 0.44% | 76,706,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 12,371,000 | +277,000 | 0.44% | 83,133,120 |
| 2023-01-30 | 2023-01-26 | 6.250 | 12,094,000 | +406,000 | 0.43% | 75,587,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 11,688,000 | +414,000 | 0.42% | 71,647,440 |
| 2023-01-26 | 2023-01-19 | 6.040 | 11,274,000 | +1,338,000 | 0.41% | 68,094,960 |
| 2023-01-20 | 2023-01-18 | 5.940 | 9,936,000 | -2,403,000 | 0.36% | 59,019,840 |
| 2023-01-19 | 2023-01-17 | 6.210 | 12,339,000 | +180,000 | 0.44% | 76,625,190 |
| 2023-01-18 | 2023-01-16 | 6.560 | 12,159,000 | +2,491,000 | 0.44% | 79,763,040 |
| 2023-01-17 | 2023-01-13 | 6.910 | 9,668,000 | +101,000 | 0.35% | 66,805,880 |
| 2023-01-16 | 2023-01-12 | 6.650 | 9,567,000 | +100,000 | 0.34% | 63,620,550 |
| 2023-01-13 | 2023-01-11 | 6.780 | 9,467,000 | +492,000 | 0.34% | 64,186,260 |
| 2023-01-12 | 2023-01-10 | 7.320 | 8,975,000 | -66,000 | 0.35% | 65,697,000 |
| 2023-01-11 | 2023-01-09 | 7.300 | 9,041,000 | -5,841,000 | 0.35% | 65,999,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 14,882,000 | +3,986,000 | 0.58% | 98,072,380 |
| 2023-01-09 | 2023-01-05 | 7.020 | 10,896,000 | +2,537,000 | 0.43% | 76,489,920 |
| 2023-01-06 | 2023-01-04 | 7.280 | 8,359,000 | -1,236,000 | 0.33% | 60,853,520 |
| 2023-01-05 | 2023-01-03 | 7.200 | 9,595,000 | -355,000 | 0.38% | 69,084,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 9,950,000 | +1,678,000 | 0.39% | 66,267,000 |
| 2023-01-03 | 2022-12-29 | 6.340 | 8,272,000 | +227,000 | 0.32% | 52,444,480 |
| 2022-12-30 | 2022-12-28 | 6.390 | 8,045,000 | -1,181,000 | 0.32% | 51,407,550 |
| 2022-12-29 | 2022-12-23 | 5.800 | 9,226,000 | +970,000 | 0.36% | 53,510,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 8,256,000 | -1,251,000 | 0.32% | 47,637,120 |
| 2022-12-23 | 2022-12-21 | 5.580 | 9,507,000 | -110,000 | 0.37% | 53,049,060 |
| 2022-12-22 | 2022-12-20 | 5.390 | 9,617,000 | +679,000 | 0.38% | 51,835,630 |
| 2022-12-21 | 2022-12-19 | 5.550 | 8,938,000 | -1,667,000 | 0.35% | 49,605,900 |
| 2022-12-20 | 2022-12-16 | 5.430 | 10,605,000 | -63,000 | 0.42% | 57,585,150 |
| 2022-12-19 | 2022-12-15 | 5.400 | 10,668,000 | +1,139,000 | 0.42% | 57,607,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 9,529,000 | +1,330,000 | 0.37% | 55,363,490 |
| 2022-12-15 | 2022-12-13 | 5.690 | 8,199,000 | +34,000 | 0.32% | 46,652,310 |
| 2022-12-14 | 2022-12-12 | 5.540 | 8,165,000 | +1,350,000 | 0.32% | 45,234,100 |
| 2022-12-13 | 2022-12-09 | 5.850 | 6,815,000 | -1,216,000 | 0.27% | 39,867,750 |
| 2022-12-12 | 2022-12-08 | 5.770 | 8,031,000 | -7,859,000 | 0.32% | 46,338,870 |
| 2022-12-09 | 2022-12-07 | 5.250 | 15,890,000 | +1,357,000 | 0.62% | 83,422,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 14,533,000 | +1,033,000 | 0.57% | 81,675,460 |
| 2022-12-07 | 2022-12-05 | 5.840 | 13,500,000 | +3,768,000 | 0.53% | 78,840,000 |
| 2022-12-06 | 2022-12-02 | 4.950 | 9,732,000 | -180,000 | 0.38% | 48,173,400 |
| 2022-12-05 | 2022-12-01 | 4.870 | 9,912,000 | +100,000 | 0.39% | 48,271,440 |
| 2022-12-01 | 2022-11-29 | 4.310 | 9,812,000 | -151,000 | 0.38% | 42,289,720 |
| 2022-11-30 | 2022-11-28 | 3.970 | 9,963,000 | +266,000 | 0.39% | 39,553,110 |
| 2022-11-29 | 2022-11-25 | 4.060 | 9,697,000 | -3,418,000 | 0.38% | 39,369,820 |
| 2022-11-28 | 2022-11-24 | 4.270 | 13,115,000 | +1,667,000 | 0.51% | 56,001,050 |
| 2022-11-25 | 2022-11-23 | 4.230 | 11,448,000 | +2,063,000 | 0.45% | 48,425,040 |
| 2022-11-24 | 2022-11-22 | 4.310 | 9,385,000 | -105,000 | 0.37% | 40,449,350 |
| 2022-11-23 | 2022-11-21 | 4.600 | 9,490,000 | +70,000 | 0.37% | 43,654,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 9,420,000 | -2,916,000 | 0.37% | 44,745,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 12,336,000 | +2,371,000 | 0.48% | 62,543,520 |
| 2022-11-18 | 2022-11-16 | 5.130 | 9,965,000 | -2,059,000 | 0.39% | 51,120,450 |
| 2022-11-17 | 2022-11-15 | 5.070 | 12,024,000 | +198,000 | 0.47% | 60,961,680 |
| 2022-11-16 | 2022-11-14 | 4.580 | 11,826,000 | +628,000 | 0.46% | 54,163,080 |
| 2022-11-15 | 2022-11-11 | 4.410 | 11,198,000 | +1,163,000 | 0.44% | 49,383,180 |
| 2022-11-14 | 2022-11-10 | 3.900 | 10,035,000 | -86,000 | 0.39% | 39,136,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 10,121,000 | +144,000 | 0.40% | 44,329,980 |
| 2022-11-10 | 2022-11-08 | 4.310 | 9,977,000 | -984,000 | 0.39% | 43,000,870 |
| 2022-11-09 | 2022-11-07 | 4.530 | 10,961,000 | +11,000 | 0.43% | 49,653,330 |
| 2022-11-08 | 2022-11-04 | 3.990 | 10,950,000 | +1,007,000 | 0.43% | 43,690,500 |
| 2022-11-07 | 2022-11-03 | 3.480 | 9,943,000 | -1,000,000 | 0.39% | 34,601,640 |
| 2022-11-04 | 2022-11-02 | 3.160 | 10,943,000 | +10,000 | 0.43% | 34,579,880 |
| 2022-11-03 | 2022-11-01 | 2.990 | 10,933,000 | +1,073,000 | 0.43% | 32,689,670 |
| 2022-11-02 | 2022-10-31 | 2.750 | 9,860,000 | +22,000 | 0.39% | 27,115,000 |
| 2022-10-31 | 2022-10-27 | 3.220 | 9,838,000 | -40,000 | 0.39% | 31,678,360 |
| 2022-10-28 | 2022-10-26 | 3.070 | 9,878,000 | +9,000 | 0.39% | 30,325,460 |
| 2022-10-25 | 2022-10-21 | 2.490 | 9,869,000 | +20,000 | 0.39% | 24,573,810 |
| 2022-10-20 | 2022-10-18 | 2.750 | 9,849,000 | +10,000 | 0.39% | 27,084,750 |
| 2022-10-17 | 2022-10-13 | 2.370 | 9,839,000 | -30,000 | 0.39% | 23,318,430 |
| 2022-10-14 | 2022-10-12 | 2.560 | 9,869,000 | -49,000 | 0.39% | 25,264,640 |
| 2022-09-22 | 2022-09-20 | 3.020 | 9,918,000 | +44,000 | 0.39% | 29,952,360 |
| 2022-09-20 | 2022-09-16 | 3.450 | 9,874,000 | -73,000 | 0.39% | 34,065,300 |
| 2022-09-16 | 2022-09-14 | 3.400 | 9,947,000 | +41,000 | 0.39% | 33,819,800 |
| 2022-09-15 | 2022-09-13 | 3.460 | 9,906,000 | +28,000 | 0.39% | 34,274,760 |
| 2022-09-13 | 2022-09-08 | 3.350 | 9,878,000 | +21,000 | 0.39% | 33,091,300 |
| 2022-09-09 | 2022-09-07 | 3.300 | 9,857,000 | +61,000 | 0.39% | 32,528,100 |
| 2022-09-08 | 2022-09-06 | 3.420 | 9,796,000 | +125,000 | 0.38% | 33,502,320 |
| 2022-09-06 | 2022-09-02 | 3.460 | 9,671,000 | +42,000 | 0.38% | 33,461,660 |
| 2022-09-05 | 2022-09-01 | 3.540 | 9,629,000 | -29,000 | 0.38% | 34,086,660 |
| 2022-09-02 | 2022-08-31 | 3.660 | 9,658,000 | -2,000 | 0.38% | 35,348,280 |
| 2022-08-31 | 2022-08-29 | 3.650 | 9,660,000 | -1,000 | 0.38% | 35,259,000 |
| 2022-08-30 | 2022-08-26 | 3.660 | 9,661,000 | -30,000 | 0.38% | 35,359,260 |
| 2022-08-23 | 2022-08-19 | 3.540 | 9,691,000 | +30,000 | 0.38% | 34,306,140 |
| 2022-08-22 | 2022-08-18 | 3.470 | 9,661,000 | +80,000 | 0.38% | 33,523,670 |
| 2022-08-18 | 2022-08-16 | 3.600 | 9,581,000 | +234,000 | 0.38% | 34,491,600 |
| 2022-08-17 | 2022-08-15 | 4.260 | 9,347,000 | +129,000 | 0.37% | 39,818,220 |
| 2022-08-12 | 2022-08-10 | 3.910 | 9,218,000 | -524,000 | 0.36% | 36,042,380 |
| 2022-08-10 | 2022-08-08 | 4.060 | 9,742,000 | -200,000 | 0.38% | 39,552,520 |
| 2022-08-09 | 2022-08-05 | 4.190 | 9,942,000 | +59,000 | 0.39% | 41,656,980 |
| 2022-08-08 | 2022-08-04 | 4.140 | 9,883,000 | +78,000 | 0.39% | 40,915,620 |
| 2022-08-05 | 2022-08-03 | 3.980 | 9,805,000 | +52,000 | 0.38% | 39,023,900 |
| 2022-08-04 | 2022-08-02 | 3.920 | 9,753,000 | +78,000 | 0.38% | 38,231,760 |
| 2022-08-03 | 2022-08-01 | 4.140 | 9,675,000 | +45,000 | 0.38% | 40,054,500 |
| 2022-08-02 | 2022-07-29 | 4.100 | 9,630,000 | +70,000 | 0.38% | 39,483,000 |
| 2022-08-01 | 2022-07-28 | 4.250 | 9,560,000 | +42,000 | 0.38% | 40,630,000 |
| 2022-07-29 | 2022-07-27 | 4.180 | 9,518,000 | +20,000 | 0.37% | 39,785,240 |
| 2022-07-28 | 2022-07-26 | 4.300 | 9,498,000 | +180,000 | 0.37% | 40,841,400 |
| 2022-07-27 | 2022-07-25 | 4.280 | 9,318,000 | +30,000 | 0.37% | 39,881,040 |
| 2022-07-22 | 2022-07-20 | 4.500 | 9,288,000 | +8,000 | 0.36% | 41,796,000 |
| 2022-07-19 | 2022-07-15 | 4.280 | 9,280,000 | +340,000 | 0.36% | 39,718,400 |
| 2022-07-15 | 2022-07-13 | 4.530 | 8,940,000 | +124,000 | 0.35% | 40,498,200 |
| 2022-07-14 | 2022-07-12 | 4.570 | 8,816,000 | -270,000 | 0.35% | 40,289,120 |
| 2022-07-13 | 2022-07-11 | 4.670 | 9,086,000 | +201,000 | 0.36% | 42,431,620 |
| 2022-07-12 | 2022-07-08 | 4.930 | 8,885,000 | +227,000 | 0.35% | 43,803,050 |
| 2022-07-11 | 2022-07-07 | 4.980 | 8,658,000 | +7,000 | 0.34% | 43,116,840 |
| 2022-07-08 | 2022-07-06 | 5.120 | 8,651,000 | -169,000 | 0.34% | 44,293,120 |
| 2022-07-07 | 2022-07-05 | 5.130 | 8,820,000 | +713,000 | 0.35% | 45,246,600 |
| 2022-07-06 | 2022-07-04 | 5.170 | 8,107,000 | -186,000 | 0.32% | 41,913,190 |
| 2022-07-05 | 2022-06-30 | 5.360 | 8,293,000 | +353,000 | 0.33% | 44,450,480 |
| 2022-07-04 | 2022-06-29 | 5.600 | 7,940,000 | -365,000 | 0.31% | 44,464,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 8,305,000 | -124,000 | 0.33% | 47,919,850 |
| 2022-06-29 | 2022-06-27 | 5.870 | 8,429,000 | +325,000 | 0.33% | 49,478,230 |
| 2022-06-28 | 2022-06-24 | 5.880 | 8,104,000 | +255,000 | 0.32% | 47,651,520 |
| 2022-06-27 | 2022-06-23 | 5.500 | 7,849,000 | +6,000 | 0.31% | 43,169,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 7,843,000 | +203,000 | 0.31% | 41,803,190 |
| 2022-06-23 | 2022-06-21 | 5.510 | 7,640,000 | +2,000 | 0.30% | 42,096,400 |
| 2022-06-21 | 2022-06-17 | 5.310 | 7,638,000 | -131,000 | 0.30% | 40,557,780 |
| 2022-06-20 | 2022-06-16 | 5.160 | 7,769,000 | +123,000 | 0.30% | 40,088,040 |
| 2022-06-17 | 2022-06-15 | 5.400 | 7,646,000 | -17,000 | 0.30% | 41,288,400 |
| 2022-06-16 | 2022-06-14 | 5.180 | 7,663,000 | +10,000 | 0.30% | 39,694,340 |
| 2022-06-15 | 2022-06-13 | 5.210 | 7,653,000 | +10,000 | 0.30% | 39,872,130 |
| 2022-06-14 | 2022-06-10 | 5.490 | 7,643,000 | -1,078,000 | 0.30% | 41,960,070 |
| 2022-06-13 | 2022-06-09 | 5.150 | 8,721,000 | +18,000 | 0.34% | 44,913,150 |
| 2022-06-10 | 2022-06-08 | 5.280 | 8,703,000 | +96,000 | 0.34% | 45,951,840 |
| 2022-06-09 | 2022-06-07 | 4.790 | 8,607,000 | +192,000 | 0.34% | 41,227,530 |
| 2022-06-08 | 2022-06-06 | 4.760 | 8,415,000 | +13,000 | 0.33% | 40,055,400 |
| 2022-06-07 | 2022-06-02 | 4.620 | 8,402,000 | +1,000 | 0.33% | 38,817,240 |
| 2022-06-02 | 2022-05-31 | 4.710 | 8,401,000 | +136,000 | 0.33% | 39,568,710 |
| 2022-06-01 | 2022-05-30 | 4.400 | 8,265,000 | +75,000 | 0.32% | 36,366,000 |
| 2022-05-30 | 2022-05-26 | 4.060 | 8,190,000 | +2,000 | 0.32% | 33,251,400 |
| 2022-05-27 | 2022-05-25 | 4.160 | 8,188,000 | -93,000 | 0.32% | 34,062,080 |
| 2022-05-26 | 2022-05-24 | 4.200 | 8,281,000 | -78,000 | 0.32% | 34,780,200 |
| 2022-05-24 | 2022-05-20 | 4.400 | 8,359,000 | -4,000 | 0.33% | 36,779,600 |
| 2022-05-23 | 2022-05-19 | 4.290 | 8,363,000 | +4,000 | 0.33% | 35,877,270 |
| 2022-05-20 | 2022-05-18 | 4.490 | 8,359,000 | +365,000 | 0.33% | 37,531,910 |
| 2022-05-19 | 2022-05-17 | 4.400 | 7,994,000 | +48,000 | 0.31% | 35,173,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 7,946,000 | +16,000 | 0.31% | 32,340,220 |
| 2022-05-17 | 2022-05-13 | 3.950 | 7,930,000 | +50,000 | 0.31% | 31,323,500 |
| 2022-05-16 | 2022-05-12 | 3.900 | 7,880,000 | -66,000 | 0.31% | 30,732,000 |
| 2022-05-13 | 2022-05-11 | 4.070 | 7,946,000 | +67,000 | 0.31% | 32,340,220 |
| 2022-05-12 | 2022-05-10 | 3.970 | 7,879,000 | +100,000 | 0.31% | 31,279,630 |
| 2022-05-11 | 2022-05-06 | 4.300 | 7,779,000 | +149,000 | 0.31% | 33,449,700 |
| 2022-05-10 | 2022-05-05 | 4.580 | 7,630,000 | +40,000 | 0.30% | 34,945,400 |
| 2022-05-06 | 2022-05-04 | 4.670 | 7,590,000 | -493,000 | 0.30% | 35,445,300 |
| 2022-05-05 | 2022-05-03 | 4.780 | 8,083,000 | +100,000 | 0.32% | 38,636,740 |
| 2022-05-04 | 2022-04-29 | 4.800 | 7,983,000 | +128,000 | 0.31% | 38,318,400 |
| 2022-04-26 | 2022-04-22 | 4.450 | 7,855,000 | -15,000 | 0.31% | 34,954,750 |
| 2022-04-25 | 2022-04-21 | 4.490 | 7,870,000 | -175,000 | 0.31% | 35,336,300 |
| 2022-04-21 | 2022-04-19 | 4.810 | 8,045,000 | +100,000 | 0.32% | 38,696,450 |
| 2022-04-20 | 2022-04-14 | 4.990 | 7,945,000 | +13,000 | 0.31% | 39,645,550 |
| 2022-04-19 | 2022-04-13 | 5.020 | 7,932,000 | -115,000 | 0.31% | 39,818,640 |
| 2022-04-14 | 2022-04-12 | 4.930 | 8,047,000 | +154,000 | 0.32% | 39,671,710 |
| 2022-04-13 | 2022-04-11 | 4.680 | 7,893,000 | +705,000 | 0.31% | 36,939,240 |
| 2022-04-11 | 2022-04-07 | 5.020 | 7,188,000 | +193,000 | 0.28% | 36,083,760 |
| 2022-04-08 | 2022-04-06 | 5.320 | 6,995,000 | +90,000 | 0.27% | 37,213,400 |
| 2022-04-07 | 2022-04-04 | 5.370 | 6,905,000 | -207,000 | 0.27% | 37,079,850 |
| 2022-04-06 | 2022-04-01 | 5.110 | 7,112,000 | +86,000 | 0.28% | 36,342,320 |
| 2022-04-04 | 2022-03-31 | 5.160 | 7,026,000 | -5,000 | 0.28% | 36,254,160 |
| 2022-04-01 | 2022-03-30 | 5.350 | 7,031,000 | +263,000 | 0.28% | 37,615,850 |
| 2022-03-31 | 2022-03-29 | 5.450 | 6,768,000 | +98,000 | 0.27% | 36,885,600 |
| 2022-03-30 | 2022-03-28 | 4.450 | 6,670,000 | +51,000 | 0.26% | 29,681,500 |
| 2022-03-29 | 2022-03-25 | 4.810 | 6,619,000 | -123,000 | 0.26% | 31,837,390 |
| 2022-03-28 | 2022-03-24 | 5.250 | 6,742,000 | +546,000 | 0.26% | 35,395,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 6,196,000 | -1,382,000 | 0.24% | 32,714,880 |
| 2022-03-24 | 2022-03-22 | 4.550 | 7,578,000 | +232,000 | 0.30% | 34,479,900 |
| 2022-03-23 | 2022-03-21 | 4.310 | 7,346,000 | -125,000 | 0.29% | 31,661,260 |
| 2022-03-22 | 2022-03-18 | 4.470 | 7,471,000 | -13,000 | 0.29% | 33,395,370 |
| 2022-03-21 | 2022-03-17 | 4.540 | 7,484,000 | -115,000 | 0.29% | 33,977,360 |
| 2022-03-18 | 2022-03-16 | 3.800 | 7,599,000 | +243,000 | 0.30% | 28,876,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 7,356,000 | +15,000 | 0.29% | 21,111,720 |
| 2022-03-15 | 2022-03-11 | 3.910 | 7,341,000 | -102,000 | 0.29% | 28,703,310 |
| 2022-03-14 | 2022-03-10 | 4.000 | 7,443,000 | +104,000 | 0.29% | 29,772,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 7,339,000 | +172,000 | 0.29% | 28,989,050 |
| 2022-03-10 | 2022-03-08 | 4.010 | 7,167,000 | +521,000 | 0.28% | 28,739,670 |
| 2022-03-09 | 2022-03-07 | 4.260 | 6,646,000 | +468,000 | 0.26% | 28,311,960 |
| 2022-03-07 | 2022-03-03 | 4.750 | 6,178,000 | +13,000 | 0.24% | 29,345,500 |
| 2022-03-01 | 2022-02-25 | 5.180 | 6,165,000 | -16,000 | 0.24% | 31,934,700 |
| 2022-02-23 | 2022-02-21 | 5.710 | 6,181,000 | -83,000 | 0.24% | 35,293,510 |
| 2022-02-22 | 2022-02-18 | 6.330 | 6,264,000 | +37,000 | 0.25% | 39,651,120 |
| 2022-02-17 | 2022-02-15 | 6.400 | 6,227,000 | +13,000 | 0.24% | 39,852,800 |
| 2022-02-14 | 2022-02-10 | 6.640 | 6,214,000 | +65,000 | 0.24% | 41,260,960 |
| 2022-02-11 | 2022-02-09 | 6.190 | 6,149,000 | -8,000 | 0.24% | 38,062,310 |
| 2022-02-08 | 2022-02-04 | 6.200 | 6,157,000 | -31,000 | 0.24% | 38,173,400 |
| 2022-02-07 | 2022-01-31 | 5.800 | 6,188,000 | -135,000 | 0.24% | 35,890,400 |
| 2022-01-27 | 2022-01-25 | 6.510 | 6,323,000 | +42,000 | 0.25% | 41,162,730 |
| 2022-01-26 | 2022-01-24 | 7.050 | 6,281,000 | +110,000 | 0.25% | 44,281,050 |
| 2022-01-25 | 2022-01-21 | 7.220 | 6,171,000 | -45,000 | 0.24% | 44,554,620 |
| 2022-01-24 | 2022-01-20 | 7.240 | 6,216,000 | -44,000 | 0.24% | 45,003,840 |
| 2022-01-21 | 2022-01-19 | 6.820 | 6,260,000 | +18,000 | 0.25% | 42,693,200 |
| 2022-01-19 | 2022-01-17 | 6.870 | 6,242,000 | +38,000 | 0.24% | 42,882,540 |
| 2022-01-17 | 2022-01-13 | 7.730 | 6,204,000 | -55,000 | 0.24% | 47,956,920 |
| 2022-01-14 | 2022-01-12 | 8.030 | 6,259,000 | +4,000 | 0.25% | 50,259,770 |
| 2022-01-12 | 2022-01-10 | 7.530 | 6,255,000 | +5,000 | 0.25% | 47,100,150 |
| 2022-01-11 | 2022-01-07 | 7.120 | 6,250,000 | -41,000 | 0.25% | 44,500,000 |
| 2022-01-07 | 2022-01-05 | 6.870 | 6,291,000 | +31,000 | 0.25% | 43,219,170 |
| 2022-01-06 | 2022-01-04 | 7.240 | 6,260,000 | -45,000 | 0.25% | 45,322,400 |
| 2022-01-05 | 2022-01-03 | 7.660 | 6,305,000 | -36,000 | 0.25% | 48,296,300 |
| 2022-01-04 | 2021-12-31 | 7.890 | 6,341,000 | -364,000 | 0.25% | 50,030,490 |
| 2022-01-03 | 2021-12-29 | 6.800 | 6,705,000 | -357,000 | 0.26% | 45,594,000 |
| 2021-12-30 | 2021-12-28 | 7.400 | 7,062,000 | -160,000 | 0.27% | 52,258,800 |
| 2021-12-29 | 2021-12-24 | 7.510 | 7,222,000 | +10,000 | 0.28% | 54,237,220 |
| 2021-12-28 | 2021-12-22 | 7.750 | 7,212,000 | -163,000 | 0.28% | 55,893,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 7,375,000 | +47,000 | 0.29% | 56,566,250 |
| 2021-12-22 | 2021-12-20 | 7.410 | 7,328,000 | +200,000 | 0.28% | 54,300,480 |
| 2021-12-21 | 2021-12-17 | 7.690 | 7,128,000 | +48,000 | 0.28% | 54,814,320 |
| 2021-12-20 | 2021-12-16 | 8.170 | 7,080,000 | -10,000 | 0.27% | 57,843,600 |
| 2021-12-16 | 2021-12-14 | 8.040 | 7,090,000 | -12,000 | 0.27% | 57,003,600 |
| 2021-12-14 | 2021-12-10 | 8.950 | 7,102,000 | +3,000 | 0.27% | 63,562,900 |
| 2021-12-13 | 2021-12-09 | 8.910 | 7,099,000 | -5,000 | 0.27% | 63,252,090 |
| 2021-12-10 | 2021-12-08 | 8.620 | 7,104,000 | +3,000 | 0.27% | 61,236,480 |
| 2021-12-09 | 2021-12-07 | 8.360 | 7,101,000 | +4,000 | 0.27% | 59,364,360 |
| 2021-12-08 | 2021-12-06 | 7.760 | 7,097,000 | -70,000 | 0.27% | 55,072,720 |
| 2021-12-07 | 2021-12-03 | 8.470 | 7,167,000 | +1,000 | 0.28% | 60,704,490 |
| 2021-12-06 | 2021-12-02 | 8.530 | 7,166,000 | -98,000 | 0.28% | 61,125,980 |
| 2021-12-03 | 2021-12-01 | 8.920 | 7,264,000 | +120,000 | 0.28% | 64,794,880 |
| 2021-12-02 | 2021-11-30 | 9.460 | 7,144,000 | -1,000 | 0.28% | 67,582,240 |
| 2021-12-01 | 2021-11-29 | 9.510 | 7,145,000 | -14,000 | 0.28% | 67,948,950 |
| 2021-11-30 | 2021-11-26 | 9.930 | 7,159,000 | +54,000 | 0.28% | 71,088,870 |
| 2021-11-29 | 2021-11-25 | 10.120 | 7,105,000 | -20,000 | 0.27% | 71,902,600 |
| 2021-11-26 | 2021-11-24 | 10.060 | 7,125,000 | +142,000 | 0.28% | 71,677,500 |
| 2021-11-25 | 2021-11-23 | 10.000 | 6,983,000 | -86,000 | 0.27% | 69,830,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 7,069,000 | +26,000 | 0.27% | 71,962,420 |
| 2021-11-23 | 2021-11-19 | 10.520 | 7,043,000 | -15,000 | 0.27% | 74,092,360 |
| 2021-11-22 | 2021-11-18 | 10.760 | 7,058,000 | -20,000 | 0.27% | 75,944,080 |
| 2021-11-18 | 2021-11-16 | 11.200 | 7,078,000 | -14,000 | 0.27% | 79,273,600 |
| 2021-11-17 | 2021-11-15 | 10.620 | 7,092,000 | -19,000 | 0.27% | 75,317,040 |
| 2021-11-16 | 2021-11-12 | 10.480 | 7,111,000 | -50,000 | 0.28% | 74,523,280 |
| 2021-11-15 | 2021-11-11 | 10.380 | 7,161,000 | +20,000 | 0.28% | 74,331,180 |
| 2021-11-12 | 2021-11-10 | 10.320 | 7,141,000 | +15,000 | 0.28% | 73,695,120 |
| 2021-11-11 | 2021-11-09 | 9.890 | 7,126,000 | +49,000 | 0.28% | 70,476,140 |
| 2021-11-10 | 2021-11-08 | 9.710 | 7,077,000 | -1,547,000 | 0.27% | 68,717,670 |
| 2021-11-09 | 2021-11-05 | 10.160 | 8,624,000 | +69,000 | 0.33% | 87,619,840 |
| 2021-11-08 | 2021-11-04 | 10.280 | 8,555,000 | +42,000 | 0.33% | 87,945,400 |
| 2021-11-05 | 2021-11-03 | 10.380 | 8,513,000 | +327,000 | 0.33% | 88,364,940 |
| 2021-11-04 | 2021-11-02 | 11.940 | 8,186,000 | -199,000 | 0.32% | 97,740,840 |
| 2021-11-03 | 2021-11-01 | 11.880 | 8,385,000 | +20,000 | 0.32% | 99,613,800 |
| 2021-11-02 | 2021-10-29 | 12.060 | 8,365,000 | +65,000 | 0.32% | 100,881,900 |
| 2021-11-01 | 2021-10-28 | 12.300 | 8,300,000 | -3,000 | 0.32% | 102,090,000 |
| 2021-10-29 | 2021-10-27 | 12.380 | 8,303,000 | -4,000 | 0.32% | 102,791,140 |
| 2021-10-27 | 2021-10-25 | 13.060 | 8,307,000 | -2,000 | 0.32% | 108,489,420 |
| 2021-10-25 | 2021-10-21 | 12.780 | 8,309,000 | -255,000 | 0.32% | 106,189,020 |
| 2021-10-22 | 2021-10-20 | 12.920 | 8,564,000 | +51,000 | 0.33% | 110,646,880 |
| 2021-10-21 | 2021-10-19 | 12.860 | 8,513,000 | -41,000 | 0.33% | 109,477,180 |
| 2021-10-20 | 2021-10-18 | 12.200 | 8,554,000 | -10,000 | 0.33% | 104,358,800 |
| 2021-10-19 | 2021-10-15 | 12.180 | 8,564,000 | +10,000 | 0.33% | 104,309,520 |
| 2021-10-18 | 2021-10-12 | 12.080 | 8,554,000 | +40,000 | 0.33% | 103,332,320 |
| 2021-10-15 | 2021-10-11 | 12.300 | 8,514,000 | -29,000 | 0.33% | 104,722,200 |
| 2021-10-12 | 2021-10-08 | 11.580 | 8,543,000 | -143,000 | 0.33% | 98,927,940 |
| 2021-10-11 | 2021-10-07 | 11.800 | 8,686,000 | -16,000 | 0.34% | 102,494,800 |
| 2021-10-08 | 2021-10-06 | 10.920 | 8,702,000 | +30,000 | 0.34% | 95,025,840 |
| 2021-10-06 | 2021-10-04 | 11.280 | 8,672,000 | -14,000 | 0.34% | 97,820,160 |
| 2021-10-05 | 2021-09-30 | 11.280 | 8,686,000 | -3,000 | 0.34% | 97,978,080 |
| 2021-10-04 | 2021-09-29 | 11.100 | 8,689,000 | +73,000 | 0.34% | 96,447,900 |
| 2021-09-28 | 2021-09-24 | 11.500 | 8,616,000 | +30,000 | 0.33% | 99,084,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 8,586,000 | +8,000 | 0.33% | 100,627,920 |
| 2021-09-24 | 2021-09-21 | 11.380 | 8,578,000 | -4,000 | 0.33% | 97,617,640 |
| 2021-09-23 | 2021-09-20 | 11.740 | 8,582,000 | -213,000 | 0.33% | 100,752,680 |
| 2021-09-21 | 2021-09-17 | 12.160 | 8,795,000 | -10,000 | 0.34% | 106,947,200 |
| 2021-09-20 | 2021-09-16 | 11.300 | 8,805,000 | +3,000 | 0.34% | 99,496,500 |
| 2021-09-17 | 2021-09-15 | 11.380 | 8,802,000 | -53,000 | 0.34% | 100,166,760 |
| 2021-09-15 | 2021-09-13 | 12.160 | 8,855,000 | +4,000 | 0.34% | 107,676,800 |
| 2021-09-14 | 2021-09-10 | 12.760 | 8,851,000 | -4,000 | 0.34% | 112,938,760 |
| 2021-09-13 | 2021-09-09 | 12.380 | 8,855,000 | +43,000 | 0.34% | 109,624,900 |
| 2021-09-10 | 2021-09-08 | 12.980 | 8,812,000 | +5,000 | 0.34% | 114,379,760 |
| 2021-09-09 | 2021-09-07 | 13.000 | 8,807,000 | +8,000 | 0.34% | 114,491,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 8,799,000 | +12,000 | 0.34% | 108,755,640 |
| 2021-09-07 | 2021-09-03 | 12.040 | 8,787,000 | -39,000 | 0.34% | 105,795,480 |
| 2021-09-06 | 2021-09-02 | 12.140 | 8,826,000 | +6,000 | 0.34% | 107,147,640 |
| 2021-09-03 | 2021-09-01 | 12.360 | 8,820,000 | +35,000 | 0.34% | 109,015,200 |
| 2021-09-01 | 2021-08-30 | 10.900 | 8,785,000 | -2,000 | 0.34% | 95,756,500 |
| 2021-08-31 | 2021-08-27 | 10.820 | 8,787,000 | -13,000 | 0.34% | 95,075,340 |
| 2021-08-30 | 2021-08-26 | 10.540 | 8,800,000 | +27,000 | 0.34% | 92,752,000 |
| 2021-08-27 | 2021-08-25 | 10.700 | 8,773,000 | -26,000 | 0.34% | 93,871,100 |
| 2021-08-26 | 2021-08-24 | 10.760 | 8,799,000 | +224,000 | 0.34% | 94,677,240 |
| 2021-08-25 | 2021-08-23 | 10.000 | 8,575,000 | +288,000 | 0.33% | 85,750,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 8,287,000 | +12,000 | 0.32% | 80,715,380 |
| 2021-08-23 | 2021-08-19 | 9.730 | 8,275,000 | +29,000 | 0.32% | 80,515,750 |
| 2021-08-20 | 2021-08-18 | 9.640 | 8,246,000 | +42,000 | 0.32% | 79,491,440 |
| 2021-08-19 | 2021-08-17 | 10.320 | 8,204,000 | +262,000 | 0.32% | 84,665,280 |
| 2021-08-18 | 2021-08-16 | 9.960 | 7,942,000 | +9,000 | 0.31% | 79,102,320 |
| 2021-08-17 | 2021-08-13 | 10.200 | 7,933,000 | -5,000 | 0.31% | 80,916,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 7,938,000 | +45,000 | 0.31% | 84,301,560 |
| 2021-08-13 | 2021-08-11 | 10.820 | 7,893,000 | -45,000 | 0.31% | 85,402,260 |
| 2021-08-12 | 2021-08-10 | 10.800 | 7,938,000 | -68,000 | 0.31% | 85,730,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 8,006,000 | +13,000 | 0.31% | 78,698,980 |
| 2021-08-10 | 2021-08-06 | 9.870 | 7,993,000 | -8,000 | 0.31% | 78,890,910 |
| 2021-08-09 | 2021-08-05 | 9.980 | 8,001,000 | -7,000 | 0.31% | 79,849,980 |
| 2021-08-06 | 2021-08-04 | 10.240 | 8,008,000 | +88,000 | 0.31% | 82,001,920 |
| 2021-08-05 | 2021-08-03 | 10.200 | 7,920,000 | -5,000 | 0.31% | 80,784,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 7,925,000 | +50,000 | 0.31% | 81,152,000 |
| 2021-08-03 | 2021-07-30 | 10.500 | 7,875,000 | +56,000 | 0.30% | 82,687,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 7,819,000 | -147,000 | 0.30% | 82,568,640 |
| 2021-07-30 | 2021-07-28 | 9.350 | 7,966,000 | -62,000 | 0.31% | 74,482,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 8,028,000 | -75,000 | 0.31% | 68,238,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 8,103,000 | +38,000 | 0.31% | 78,356,010 |
| 2021-07-27 | 2021-07-23 | 10.860 | 8,065,000 | +59,000 | 0.31% | 87,585,900 |
| 2021-07-26 | 2021-07-22 | 11.540 | 8,006,000 | +197,000 | 0.31% | 92,389,240 |
| 2021-07-23 | 2021-07-21 | 9.820 | 7,809,000 | +26,000 | 0.30% | 76,684,380 |
| 2021-07-22 | 2021-07-20 | 10.940 | 7,783,000 | +87,000 | 0.30% | 85,146,020 |
| 2021-07-21 | 2021-07-19 | 11.960 | 7,696,000 | +70,000 | 0.30% | 92,044,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 7,626,000 | +45,000 | 0.30% | 97,155,240 |
| 2021-07-19 | 2021-07-15 | 13.340 | 7,581,000 | -1,309,000 | 0.30% | 101,130,540 |
| 2021-07-16 | 2021-07-14 | 13.720 | 8,890,000 | +254,000 | 0.35% | 121,970,800 |
| 2021-07-15 | 2021-07-13 | 14.620 | 8,636,000 | -1,084,000 | 0.34% | 126,258,320 |
| 2021-07-14 | 2021-07-12 | 14.940 | 9,720,000 | -21,000 | 0.38% | 145,216,800 |
| 2021-07-13 | 2021-07-09 | 14.760 | 9,741,000 | +229,000 | 0.38% | 143,777,160 |
| 2021-07-12 | 2021-07-08 | 14.240 | 9,512,000 | +34,000 | 0.37% | 135,450,880 |
| 2021-07-09 | 2021-07-07 | 14.900 | 9,478,000 | -694,000 | 0.39% | 141,222,200 |
| 2021-07-08 | 2021-07-06 | 15.380 | 10,172,000 | -171,000 | 0.42% | 156,445,360 |
| 2021-07-07 | 2021-07-05 | 15.300 | 10,343,000 | +55,000 | 0.43% | 158,247,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 10,288,000 | +49,000 | 0.42% | 163,579,200 |
| 2021-07-05 | 2021-06-30 | 17.120 | 10,239,000 | +89,000 | 0.42% | 175,291,680 |
| 2021-07-02 | 2021-06-29 | 17.660 | 10,150,000 | +3,000 | 0.42% | 179,249,000 |
| 2021-06-30 | 2021-06-28 | 17.860 | 10,147,000 | +138,000 | 0.42% | 181,225,420 |
| 2021-06-29 | 2021-06-25 | 18.020 | 10,009,000 | -63,000 | 0.41% | 180,362,180 |
| 2021-06-28 | 2021-06-24 | 17.240 | 10,072,000 | +2,000 | 0.41% | 173,641,280 |
| 2021-06-25 | 2021-06-23 | 17.360 | 10,070,000 | +58,000 | 0.41% | 174,815,200 |
| 2021-06-24 | 2021-06-22 | 17.120 | 10,012,000 | +7,000 | 0.41% | 171,405,440 |
| 2021-06-22 | 2021-06-18 | 18.180 | 10,005,000 | +25,000 | 0.41% | 181,890,900 |
| 2021-06-21 | 2021-06-17 | 16.860 | 9,980,000 | +3,000 | 0.41% | 168,262,800 |
| 2021-06-18 | 2021-06-16 | 16.680 | 9,977,000 | +44,000 | 0.41% | 166,416,360 |
| 2021-06-17 | 2021-06-15 | 17.760 | 9,933,000 | -1,000 | 0.41% | 176,410,080 |
| 2021-06-16 | 2021-06-11 | 17.420 | 9,934,000 | +17,000 | 0.41% | 173,050,280 |
| 2021-06-15 | 2021-06-10 | 17.560 | 9,917,000 | +19,000 | 0.41% | 174,142,520 |
| 2021-06-11 | 2021-06-09 | 17.200 | 9,898,000 | -60,000 | 0.41% | 170,245,600 |
| 2021-06-10 | 2021-06-08 | 16.920 | 9,958,000 | +125,000 | 0.41% | 168,489,360 |
| 2021-06-09 | 2021-06-07 | 16.940 | 9,833,000 | +39,000 | 0.40% | 166,571,020 |
| 2021-06-08 | 2021-06-04 | 17.120 | 9,794,000 | +25,000 | 0.40% | 167,673,280 |
| 2021-06-07 | 2021-06-03 | 17.700 | 9,769,000 | -5,000 | 0.40% | 172,911,300 |
| 2021-06-04 | 2021-06-02 | 17.700 | 9,774,000 | +78,000 | 0.40% | 172,999,800 |
| 2021-06-03 | 2021-06-01 | 18.480 | 9,696,000 | +404,000 | 0.40% | 179,182,080 |
| 2021-06-02 | 2021-05-31 | 17.780 | 9,292,000 | +217,000 | 0.38% | 165,211,760 |
| 2021-06-01 | 2021-05-28 | 17.200 | 9,075,000 | +236,000 | 0.37% | 156,090,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 8,839,000 | +2,222,000 | 0.39% | 159,102,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 6,617,000 | +5,000 | 0.29% | 115,268,140 |
| 2021-05-27 | 2021-05-25 | 16.900 | 6,612,000 | +859,000 | 0.29% | 111,742,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 5,753,000 | +3,000 | 0.25% | 92,393,180 |
| 2021-05-25 | 2021-05-21 | 16.500 | 5,750,000 | -10,000 | 0.25% | 94,875,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 5,760,000 | -577,000 | 0.25% | 93,542,400 |
| 2021-05-21 | 2021-05-18 | 16.280 | 6,337,000 | +8,000 | 0.28% | 103,166,360 |
| 2021-05-20 | 2021-05-17 | 16.280 | 6,329,000 | +404,000 | 0.28% | 103,036,120 |
| 2021-05-18 | 2021-05-14 | 15.540 | 5,925,000 | +75,000 | 0.26% | 92,074,500 |
| 2021-05-17 | 2021-05-13 | 15.540 | 5,850,000 | -108,000 | 0.26% | 90,909,000 |
| 2021-05-14 | 2021-05-12 | 14.960 | 5,958,000 | +556,000 | 0.26% | 89,131,680 |
| 2021-05-13 | 2021-05-11 | 13.800 | 5,402,000 | +49,000 | 0.24% | 74,547,600 |
| 2021-05-11 | 2021-05-07 | 15.140 | 5,353,000 | -103,000 | 0.24% | 81,044,420 |
| 2021-05-10 | 2021-05-06 | 16.060 | 5,456,000 | -11,000 | 0.24% | 87,623,360 |
| 2021-05-07 | 2021-05-05 | 16.380 | 5,467,000 | -102,000 | 0.24% | 89,549,460 |
| 2021-05-06 | 2021-05-04 | 16.900 | 5,569,000 | +22,000 | 0.24% | 94,116,100 |
| 2021-05-05 | 2021-05-03 | 17.040 | 5,547,000 | -7,000 | 0.24% | 94,520,880 |
| 2021-05-04 | 2021-04-30 | 17.160 | 5,554,000 | -47,000 | 0.24% | 95,306,640 |
| 2021-05-03 | 2021-04-29 | 18.060 | 5,601,000 | -25,000 | 0.25% | 101,154,060 |
| 2021-04-30 | 2021-04-28 | 18.040 | 5,626,000 | -76,000 | 0.25% | 101,493,040 |
| 2021-04-29 | 2021-04-27 | 18.140 | 5,702,000 | +100,000 | 0.25% | 103,434,280 |
| 2021-04-28 | 2021-04-26 | 17.940 | 5,602,000 | -20,000 | 0.25% | 100,499,880 |
| 2021-04-27 | 2021-04-23 | 17.960 | 5,622,000 | +85,000 | 0.25% | 100,971,120 |
| 2021-04-26 | 2021-04-22 | 17.980 | 5,537,000 | -4,000 | 0.24% | 99,555,260 |
| 2021-04-23 | 2021-04-21 | 17.460 | 5,541,000 | -340,000 | 0.24% | 96,745,860 |
| 2021-04-22 | 2021-04-20 | 17.960 | 5,881,000 | -95,000 | 0.26% | 105,622,760 |
| 2021-04-21 | 2021-04-19 | 17.600 | 5,976,000 | +97,000 | 0.26% | 105,177,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 5,879,000 | +26,000 | 0.26% | 99,237,520 |
| 2021-04-19 | 2021-04-15 | 16.400 | 5,853,000 | -395,000 | 0.26% | 95,989,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 6,248,000 | +10,000 | 0.27% | 102,717,120 |
| 2021-04-15 | 2021-04-13 | 16.260 | 6,238,000 | -58,000 | 0.27% | 101,429,880 |
| 2021-04-14 | 2021-04-12 | 16.820 | 6,296,000 | +21,000 | 0.28% | 105,898,720 |
| 2021-04-13 | 2021-04-09 | 18.020 | 6,275,000 | -16,000 | 0.28% | 113,075,500 |
| 2021-04-12 | 2021-04-08 | 18.300 | 6,291,000 | +30,000 | 0.28% | 115,125,300 |
| 2021-04-09 | 2021-04-07 | 18.300 | 6,261,000 | -25,000 | 0.28% | 114,576,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 6,286,000 | +96,000 | 0.28% | 119,056,840 |
| 2021-04-07 | 2021-03-31 | 17.380 | 6,190,000 | -6,000 | 0.27% | 107,582,200 |
| 2021-04-01 | 2021-03-30 | 16.920 | 6,196,000 | -6,000 | 0.27% | 104,836,320 |
| 2021-03-31 | 2021-03-29 | 16.760 | 6,202,000 | -77,000 | 0.27% | 103,945,520 |
| 2021-03-30 | 2021-03-26 | 17.800 | 6,279,000 | -36,000 | 0.28% | 111,766,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 6,315,000 | +62,000 | 0.28% | 109,754,700 |
| 2021-03-26 | 2021-03-24 | 16.560 | 6,253,000 | -4,000 | 0.27% | 103,549,680 |
| 2021-03-25 | 2021-03-23 | 17.080 | 6,257,000 | +49,000 | 0.27% | 106,869,560 |
| 2021-03-24 | 2021-03-22 | 16.600 | 6,208,000 | +46,000 | 0.27% | 103,052,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 6,162,000 | -288,000 | 0.27% | 105,370,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 6,450,000 | -1,096,000 | 0.28% | 117,003,000 |
| 2021-03-19 | 2021-03-17 | 22.100 | 7,546,000 | +106,000 | 0.33% | 166,766,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 7,440,000 | +366,000 | 0.33% | 152,892,000 |
| 2021-03-17 | 2021-03-15 | 19.700 | 7,074,000 | -40,000 | 0.31% | 139,357,800 |
| 2021-03-16 | 2021-03-12 | 20.350 | 7,114,000 | -81,000 | 0.31% | 144,769,900 |
| 2021-03-15 | 2021-03-11 | 21.050 | 7,195,000 | +92,000 | 0.32% | 151,454,750 |
| 2021-03-12 | 2021-03-10 | 18.520 | 7,103,000 | +360,000 | 0.31% | 131,547,560 |
| 2021-03-11 | 2021-03-09 | 17.520 | 6,743,000 | -2,000 | 0.30% | 118,137,360 |
| 2021-03-10 | 2021-03-08 | 16.940 | 6,745,000 | -95,000 | 0.30% | 114,260,300 |
| 2021-03-09 | 2021-03-05 | 19.680 | 6,840,000 | -1,707,000 | 0.30% | 134,611,200 |
| 2021-03-08 | 2021-03-04 | 20.450 | 8,547,000 | +174,000 | 0.38% | 174,786,150 |
| 2021-03-05 | 2021-03-03 | 23.450 | 8,373,000 | -2,000 | 0.37% | 196,346,850 |
| 2021-03-04 | 2021-03-02 | 24.300 | 8,375,000 | +231,000 | 0.37% | 203,512,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 8,144,000 | +21,000 | 0.36% | 198,713,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 8,123,000 | +7,000 | 0.36% | 183,173,650 |
| 2021-03-01 | 2021-02-25 | 25.200 | 8,116,000 | +39,000 | 0.36% | 204,523,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 8,077,000 | +658,000 | 0.35% | 199,905,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 7,419,000 | +44,000 | 0.33% | 201,054,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 7,375,000 | +47,000 | 0.32% | 198,387,500 |
| 2021-02-23 | 2021-02-19 | 29.800 | 7,328,000 | +113,000 | 0.32% | 218,374,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 7,215,000 | -273,000 | 0.32% | 218,614,500 |
| 2021-02-19 | 2021-02-17 | 33.000 | 7,488,000 | -47,000 | 0.33% | 247,104,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 7,535,000 | -90,000 | 0.33% | 225,296,500 |
| 2021-02-17 | 2021-02-11 | 29.450 | 7,625,000 | -102,000 | 0.34% | 224,556,250 |
| 2021-02-16 | 2021-02-09 | 26.200 | 7,727,000 | -132,000 | 0.34% | 202,447,400 |
| 2021-02-10 | 2021-02-08 | 23.800 | 7,859,000 | -94,000 | 0.35% | 187,044,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 7,953,000 | -277,000 | 0.35% | 190,474,350 |
| 2021-02-08 | 2021-02-04 | 23.900 | 8,230,000 | +322,000 | 0.36% | 196,697,000 |
| 2021-02-05 | 2021-02-03 | 24.950 | 7,908,000 | -44,000 | 0.35% | 197,304,600 |
| 2021-02-04 | 2021-02-02 | 25.000 | 7,952,000 | +241,000 | 0.35% | 198,800,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 7,711,000 | +18,000 | 0.34% | 181,208,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 7,693,000 | +22,000 | 0.34% | 171,938,550 |
| 2021-02-01 | 2021-01-28 | 21.800 | 7,671,000 | -11,000 | 0.34% | 167,227,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 7,682,000 | -93,000 | 0.34% | 181,679,300 |
| 2021-01-28 | 2021-01-26 | 24.700 | 7,775,000 | -75,000 | 0.34% | 192,042,500 |
| 2021-01-27 | 2021-01-25 | 26.600 | 7,850,000 | -34,000 | 0.34% | 208,810,000 |
| 2021-01-26 | 2021-01-22 | 26.000 | 7,884,000 | +20,000 | 0.35% | 204,984,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 7,864,000 | +136,000 | 0.35% | 193,454,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 7,728,000 | -108,000 | 0.34% | 198,223,200 |
| 2021-01-21 | 2021-01-19 | 22.200 | 7,836,000 | +39,000 | 0.34% | 173,959,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 7,797,000 | -31,000 | 0.34% | 161,397,900 |
| 2021-01-19 | 2021-01-15 | 20.450 | 7,828,000 | -16,000 | 0.34% | 160,082,600 |
| 2021-01-18 | 2021-01-14 | 19.640 | 7,844,000 | +196,000 | 0.34% | 154,056,160 |
| 2021-01-15 | 2021-01-13 | 18.220 | 7,648,000 | +140,000 | 0.34% | 139,346,560 |
| 2021-01-14 | 2021-01-12 | 18.420 | 7,508,000 | +10,000 | 0.33% | 138,297,360 |
| 2021-01-13 | 2021-01-11 | 18.080 | 7,498,000 | -13,000 | 0.33% | 135,563,840 |
| 2021-01-12 | 2021-01-08 | 18.100 | 7,511,000 | +70,000 | 0.33% | 135,949,100 |
| 2021-01-11 | 2021-01-07 | 17.040 | 7,441,000 | -29,000 | 0.33% | 126,794,640 |
| 2021-01-08 | 2021-01-06 | 17.320 | 7,470,000 | -12,000 | 0.33% | 129,380,400 |
| 2021-01-07 | 2021-01-05 | 15.660 | 7,482,000 | +23,000 | 0.33% | 117,168,120 |
| 2021-01-06 | 2021-01-04 | 15.260 | 7,459,000 | -576,000 | 0.33% | 113,824,340 |
| 2021-01-05 | 2020-12-31 | 13.940 | 8,035,000 | -64,000 | 0.36% | 112,007,900 |
| 2021-01-04 | 2020-12-29 | 13.720 | 8,099,000 | -134,000 | 0.36% | 111,118,280 |
| 2020-12-30 | 2020-12-28 | 13.160 | 8,233,000 | +589,000 | 0.37% | 108,346,280 |
| 2020-12-29 | 2020-12-24 | 12.900 | 7,644,000 | -37,000 | 0.34% | 98,607,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 7,681,000 | -40,000 | 0.34% | 94,322,680 |
| 2020-12-23 | 2020-12-21 | 12.460 | 7,721,000 | -266,000 | 0.34% | 96,203,660 |
| 2020-12-22 | 2020-12-18 | 12.380 | 7,987,000 | -22,000 | 0.35% | 98,879,060 |
| 2020-12-21 | 2020-12-17 | 12.620 | 8,009,000 | +90,000 | 0.36% | 101,073,580 |
| 2020-12-18 | 2020-12-16 | 11.780 | 7,919,000 | +28,000 | 0.35% | 93,285,820 |
| 2020-12-17 | 2020-12-15 | 11.560 | 7,891,000 | -150,000 | 0.35% | 91,219,960 |
| 2020-12-16 | 2020-12-14 | 11.700 | 8,041,000 | +503,000 | 0.36% | 94,079,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 7,538,000 | +883,000 | 0.33% | 87,139,280 |
| 2020-12-14 | 2020-12-10 | 10.800 | 6,655,000 | -287,000 | 0.30% | 71,874,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 6,942,000 | +336,000 | 0.31% | 76,362,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 6,606,000 | -3,000 | 0.29% | 67,513,320 |
| 2020-12-09 | 2020-12-07 | 10.240 | 6,609,000 | +58,000 | 0.29% | 67,676,160 |
| 2020-12-08 | 2020-12-04 | 10.480 | 6,551,000 | -20,000 | 0.29% | 68,654,480 |
| 2020-12-07 | 2020-12-03 | 10.220 | 6,571,000 | -19,000 | 0.29% | 67,155,620 |
| 2020-12-04 | 2020-12-02 | 10.160 | 6,590,000 | -119,000 | 0.29% | 66,954,400 |
| 2020-12-03 | 2020-12-01 | 10.360 | 6,709,000 | +18,000 | 0.30% | 69,505,240 |
| 2020-12-02 | 2020-11-30 | 10.660 | 6,691,000 | +20,000 | 0.30% | 71,326,060 |
| 2020-12-01 | 2020-11-27 | 10.480 | 6,671,000 | -117,000 | 0.30% | 69,912,080 |
| 2020-11-30 | 2020-11-26 | 10.580 | 6,788,000 | -112,000 | 0.30% | 71,817,040 |
| 2020-11-27 | 2020-11-25 | 10.320 | 6,900,000 | -737,000 | 0.31% | 71,208,000 |
| 2020-11-26 | 2020-11-24 | 10.740 | 7,637,000 | -336,000 | 0.34% | 82,021,380 |
| 2020-11-25 | 2020-11-23 | 11.000 | 7,973,000 | +7,000 | 0.35% | 87,703,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 7,966,000 | -9,000 | 0.35% | 89,219,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 7,975,000 | -23,000 | 0.35% | 89,798,500 |
| 2020-11-20 | 2020-11-18 | 11.300 | 7,998,000 | -6,000 | 0.35% | 90,377,400 |
| 2020-11-19 | 2020-11-17 | 11.300 | 8,004,000 | -13,000 | 0.35% | 90,445,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 8,017,000 | +16,000 | 0.36% | 89,950,740 |
| 2020-11-17 | 2020-11-13 | 10.880 | 8,001,000 | -7,000 | 0.35% | 87,050,880 |
| 2020-11-16 | 2020-11-12 | 10.560 | 8,008,000 | -4,000 | 0.36% | 84,564,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 8,012,000 | +83,000 | 0.36% | 82,363,360 |
| 2020-11-12 | 2020-11-10 | 10.920 | 7,929,000 | -5,000 | 0.35% | 86,584,680 |
| 2020-11-11 | 2020-11-09 | 11.560 | 7,934,000 | +71,000 | 0.35% | 91,717,040 |
| 2020-11-10 | 2020-11-06 | 10.980 | 7,863,000 | -201,000 | 0.35% | 86,335,740 |
| 2020-11-09 | 2020-11-05 | 11.140 | 8,064,000 | -35,000 | 0.36% | 89,832,960 |
| 2020-11-06 | 2020-11-04 | 10.360 | 8,099,000 | -9,000 | 0.36% | 83,905,640 |
| 2020-11-05 | 2020-11-03 | 10.140 | 8,108,000 | -12,000 | 0.36% | 82,215,120 |
| 2020-11-04 | 2020-11-02 | 9.770 | 8,120,000 | -509,000 | 0.36% | 79,332,400 |
| 2020-11-03 | 2020-10-30 | 9.920 | 8,629,000 | -96,000 | 0.38% | 85,599,680 |
| 2020-11-02 | 2020-10-29 | 10.360 | 8,725,000 | +17,000 | 0.39% | 90,391,000 |
| 2020-10-30 | 2020-10-28 | 10.700 | 8,708,000 | -33,000 | 0.39% | 93,175,600 |
| 2020-10-29 | 2020-10-27 | 10.320 | 8,741,000 | -85,000 | 0.39% | 90,207,120 |
| 2020-10-28 | 2020-10-23 | 10.220 | 8,826,000 | +5,000 | 0.39% | 90,201,720 |
| 2020-10-27 | 2020-10-22 | 10.580 | 8,821,000 | -10,000 | 0.39% | 93,326,180 |
| 2020-10-23 | 2020-10-21 | 10.540 | 8,831,000 | -8,000 | 0.39% | 93,078,740 |
| 2020-10-21 | 2020-10-19 | 10.200 | 8,839,000 | -102,000 | 0.39% | 90,157,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 8,941,000 | -2,000 | 0.40% | 97,635,720 |
| 2020-10-19 | 2020-10-15 | 10.820 | 8,943,000 | +5,000 | 0.40% | 96,763,260 |
| 2020-10-16 | 2020-10-14 | 11.420 | 8,938,000 | -41,000 | 0.40% | 102,071,960 |
| 2020-10-15 | 2020-10-12 | 11.420 | 8,979,000 | -131,000 | 0.40% | 102,540,180 |
| 2020-10-14 | 2020-10-09 | 10.620 | 9,110,000 | +57,000 | 0.40% | 96,748,200 |
| 2020-10-12 | 2020-10-08 | 10.900 | 9,053,000 | +27,000 | 0.40% | 98,677,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 9,026,000 | +46,000 | 0.40% | 98,744,440 |
| 2020-10-08 | 2020-10-06 | 11.000 | 8,980,000 | +39,000 | 0.40% | 98,780,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 8,941,000 | -16,000 | 0.40% | 90,840,560 |
| 2020-10-06 | 2020-09-30 | 10.340 | 8,957,000 | +3,000 | 0.40% | 92,615,380 |
| 2020-10-05 | 2020-09-29 | 10.280 | 8,954,000 | -8,000 | 0.40% | 92,047,120 |
| 2020-09-30 | 2020-09-28 | 10.040 | 8,962,000 | -339,000 | 0.40% | 89,978,480 |
| 2020-09-29 | 2020-09-25 | 9.650 | 9,301,000 | +137,000 | 0.41% | 89,754,650 |
| 2020-09-28 | 2020-09-24 | 9.850 | 9,164,000 | -49,000 | 0.41% | 90,265,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 9,213,000 | -36,000 | 0.41% | 97,289,280 |
| 2020-09-24 | 2020-09-22 | 10.500 | 9,249,000 | +2,000 | 0.41% | 97,114,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 9,247,000 | -133,000 | 0.41% | 96,723,620 |
| 2020-09-22 | 2020-09-18 | 11.380 | 9,380,000 | +1,000 | 0.42% | 106,744,400 |
| 2020-09-21 | 2020-09-17 | 11.500 | 9,379,000 | +50,000 | 0.42% | 107,858,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 9,329,000 | -85,000 | 0.41% | 108,216,400 |
| 2020-09-17 | 2020-09-15 | 11.700 | 9,414,000 | -32,000 | 0.42% | 110,143,800 |
| 2020-09-16 | 2020-09-14 | 11.640 | 9,446,000 | +15,000 | 0.42% | 109,951,440 |
| 2020-09-15 | 2020-09-11 | 11.420 | 9,431,000 | -178,000 | 0.42% | 107,702,020 |
| 2020-09-14 | 2020-09-10 | 11.120 | 9,609,000 | -43,000 | 0.43% | 106,852,080 |
| 2020-09-11 | 2020-09-09 | 11.480 | 9,652,000 | +51,000 | 0.43% | 110,804,960 |
| 2020-09-10 | 2020-09-08 | 11.920 | 9,601,000 | +61,000 | 0.43% | 114,443,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 9,540,000 | -152,000 | 0.42% | 118,868,400 |
| 2020-09-08 | 2020-09-04 | 12.340 | 9,692,000 | +27,000 | 0.43% | 119,599,280 |
| 2020-09-07 | 2020-09-03 | 12.720 | 9,665,000 | +31,000 | 0.43% | 122,938,800 |
| 2020-09-04 | 2020-09-02 | 13.680 | 9,634,000 | +9,000 | 0.43% | 131,793,120 |
| 2020-09-03 | 2020-09-01 | 12.920 | 9,625,000 | +55,000 | 0.43% | 124,355,000 |
| 2020-09-02 | 2020-08-31 | 13.000 | 9,570,000 | +8,000 | 0.42% | 124,410,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 9,562,000 | -50,000 | 0.42% | 118,377,560 |
| 2020-08-31 | 2020-08-27 | 12.280 | 9,612,000 | +9,000 | 0.43% | 118,035,360 |
| 2020-08-28 | 2020-08-26 | 11.540 | 9,603,000 | -53,000 | 0.43% | 110,818,620 |
| 2020-08-27 | 2020-08-25 | 11.900 | 9,656,000 | +96,000 | 0.43% | 114,906,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 9,560,000 | -8,000 | 0.42% | 116,440,800 |
| 2020-08-25 | 2020-08-21 | 11.000 | 9,568,000 | -12,000 | 0.42% | 105,248,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 9,580,000 | -36,000 | 0.43% | 105,954,800 |
| 2020-08-21 | 2020-08-19 | 11.180 | 9,616,000 | +1,000 | 0.43% | 107,506,880 |
| 2020-08-20 | 2020-08-18 | 11.200 | 9,615,000 | -816,000 | 0.43% | 107,688,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 10,431,000 | -4,960,000 | 0.46% | 112,028,940 |
| 2020-08-18 | 2020-08-14 | 10.980 | 15,391,000 | +452,000 | 0.68% | 168,993,180 |
| 2020-08-17 | 2020-08-13 | 10.940 | 14,939,000 | -319,000 | 0.66% | 163,432,660 |
| 2020-08-14 | 2020-08-12 | 10.540 | 15,258,000 | +94,000 | 0.68% | 160,819,320 |
| 2020-08-13 | 2020-08-11 | 11.000 | 15,164,000 | +215,000 | 0.67% | 166,804,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 14,949,000 | -87,000 | 0.66% | 165,933,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 15,036,000 | +306,000 | 0.67% | 169,606,080 |
| 2020-08-10 | 2020-08-06 | 11.980 | 14,730,000 | -101,000 | 0.65% | 176,465,400 |
| 2020-08-07 | 2020-08-05 | 12.100 | 14,831,000 | +581,000 | 0.66% | 179,455,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 14,250,000 | +239,000 | 0.63% | 155,895,000 |
| 2020-08-05 | 2020-08-03 | 10.840 | 14,011,000 | +46,000 | 0.62% | 151,879,240 |
| 2020-08-04 | 2020-07-31 | 10.700 | 13,965,000 | +543,000 | 0.62% | 149,425,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 13,422,000 | +1,339,000 | 0.60% | 143,346,960 |
| 2020-07-31 | 2020-07-29 | 10.940 | 12,083,000 | +1,508,000 | 0.54% | 132,188,020 |
| 2020-07-30 | 2020-07-28 | 10.760 | 10,575,000 | +230,000 | 0.47% | 113,787,000 |
| 2020-07-29 | 2020-07-27 | 10.420 | 10,345,000 | -363,000 | 0.46% | 107,794,900 |
| 2020-07-28 | 2020-07-24 | 11.020 | 10,708,000 | +3,000 | 0.48% | 118,002,160 |
| 2020-07-27 | 2020-07-23 | 12.060 | 10,705,000 | -62,000 | 0.48% | 129,102,300 |
| 2020-07-24 | 2020-07-22 | 11.680 | 10,767,000 | -635,000 | 0.48% | 125,758,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 11,402,000 | +189,000 | 0.51% | 141,612,840 |
| 2020-07-22 | 2020-07-20 | 11.080 | 11,213,000 | +23,000 | 0.50% | 124,240,040 |
| 2020-07-21 | 2020-07-17 | 11.260 | 11,190,000 | +2,990,000 | 0.50% | 125,999,400 |
| 2020-07-20 | 2020-07-16 | 10.120 | 8,200,000 | -4,463,000 | 0.37% | 82,984,000 |
| 2020-07-17 | 2020-07-15 | 11.600 | 12,663,000 | -237,000 | 0.57% | 146,890,800 |
| 2020-07-16 | 2020-07-14 | 11.700 | 12,900,000 | +151,000 | 0.58% | 150,930,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 12,749,000 | +291,000 | 0.57% | 159,362,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 12,458,000 | -157,000 | 0.56% | 159,462,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 12,615,000 | +14,000 | 0.56% | 165,004,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 12,601,000 | -134,000 | 0.56% | 158,772,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 12,735,000 | -23,000 | 0.57% | 148,999,500 |
| 2020-07-08 | 2020-07-06 | 11.200 | 12,758,000 | +864,000 | 0.57% | 142,889,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 11,894,000 | +10,000 | 0.53% | 137,018,880 |
| 2020-07-06 | 2020-07-02 | 10.780 | 11,884,000 | +329,000 | 0.53% | 128,109,520 |
| 2020-07-03 | 2020-06-30 | 9.730 | 11,555,000 | +27,000 | 0.52% | 112,430,150 |
| 2020-07-02 | 2020-06-29 | 9.500 | 11,528,000 | -808,000 | 0.52% | 109,516,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 12,336,000 | +310,000 | 0.55% | 114,354,720 |
| 2020-06-29 | 2020-06-24 | 8.930 | 12,026,000 | +371,000 | 0.54% | 107,392,180 |
| 2020-06-26 | 2020-06-23 | 9.000 | 11,655,000 | +592,000 | 0.52% | 104,895,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 11,063,000 | +636,000 | 0.49% | 95,584,320 |
| 2020-06-23 | 2020-06-19 | 9.800 | 10,427,000 | -40,000 | 0.47% | 102,184,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 10,467,000 | +564,000 | 0.47% | 102,681,270 |
| 2020-06-19 | 2020-06-17 | 9.900 | 9,903,000 | -54,000 | 0.44% | 98,039,700 |
| 2020-06-18 | 2020-06-16 | 10.120 | 9,957,000 | -39,000 | 0.44% | 100,764,840 |
| 2020-06-17 | 2020-06-15 | 9.710 | 9,996,000 | -234,000 | 0.45% | 97,061,160 |
| 2020-06-16 | 2020-06-12 | 9.450 | 10,230,000 | +274,000 | 0.46% | 96,673,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 9,956,000 | +262,000 | 0.44% | 92,590,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 9,694,000 | -1,000 | 0.43% | 92,093,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 9,695,000 | -46,000 | 0.43% | 80,468,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 9,741,000 | -218,000 | 0.44% | 82,603,680 |
| 2020-06-09 | 2020-06-05 | 8.860 | 9,959,000 | -190,000 | 0.44% | 88,236,740 |
| 2020-06-08 | 2020-06-04 | 8.660 | 10,149,000 | +287,000 | 0.45% | 87,890,340 |
| 2020-06-05 | 2020-06-03 | 8.850 | 9,862,000 | -40,000 | 0.44% | 87,278,700 |
| 2020-06-04 | 2020-06-02 | 8.140 | 9,902,000 | +111,000 | 0.44% | 80,602,280 |
| 2020-06-03 | 2020-06-01 | 8.270 | 9,791,000 | +580,000 | 0.44% | 80,971,570 |
| 2020-06-02 | 2020-05-29 | 7.620 | 9,211,000 | +224,000 | 0.41% | 70,187,820 |
| 2020-06-01 | 2020-05-28 | 7.250 | 8,987,000 | -126,000 | 0.40% | 65,155,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 9,113,000 | +21,000 | 0.41% | 66,433,770 |
| 2020-05-28 | 2020-05-26 | 7.530 | 9,092,000 | -157,000 | 0.41% | 68,462,760 |
| 2020-05-27 | 2020-05-25 | 7.310 | 9,249,000 | -480,000 | 0.41% | 67,610,190 |
| 2020-05-26 | 2020-05-22 | 6.440 | 9,729,000 | +566,000 | 0.43% | 62,654,760 |
| 2020-05-25 | 2020-05-21 | 6.990 | 9,163,000 | -4,000 | 0.41% | 64,049,370 |
| 2020-05-22 | 2020-05-20 | 7.010 | 9,167,000 | -520,000 | 0.41% | 64,260,670 |
| 2020-05-21 | 2020-05-19 | 6.840 | 9,687,000 | -146,000 | 0.43% | 66,259,080 |
| 2020-05-20 | 2020-05-18 | 6.020 | 9,833,000 | +35,000 | 0.44% | 59,194,660 |
| 2020-05-19 | 2020-05-15 | 5.800 | 9,798,000 | +9,000 | 0.44% | 56,828,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 9,789,000 | +52,000 | 0.44% | 53,937,390 |
| 2020-05-15 | 2020-05-13 | 5.630 | 9,737,000 | -356,000 | 0.44% | 54,819,310 |
| 2020-05-14 | 2020-05-12 | 5.740 | 10,093,000 | +22,000 | 0.45% | 57,933,820 |
| 2020-05-13 | 2020-05-11 | 5.680 | 10,071,000 | +45,000 | 0.45% | 57,203,280 |
| 2020-05-12 | 2020-05-08 | 5.760 | 10,026,000 | -149,000 | 0.45% | 57,749,760 |
| 2020-05-11 | 2020-05-07 | 5.570 | 10,175,000 | +372,000 | 0.45% | 56,674,750 |
| 2020-05-08 | 2020-05-06 | 5.950 | 9,803,000 | +364,000 | 0.44% | 58,327,850 |
| 2020-05-07 | 2020-05-05 | 5.930 | 9,439,000 | -195,000 | 0.42% | 55,973,270 |
| 2020-05-06 | 2020-05-04 | 5.640 | 9,634,000 | -50,000 | 0.43% | 54,335,760 |
| 2020-05-05 | 2020-04-29 | 5.900 | 9,684,000 | -10,000 | 0.43% | 57,135,600 |
| 2020-05-04 | 2020-04-28 | 6.000 | 9,694,000 | +426,000 | 0.43% | 58,164,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 9,268,000 | +23,000 | 0.41% | 55,422,640 |
| 2020-04-28 | 2020-04-24 | 5.680 | 9,245,000 | +219,000 | 0.41% | 52,511,600 |
| 2020-04-27 | 2020-04-23 | 5.900 | 9,026,000 | +2,542,000 | 0.40% | 53,253,400 |
| 2020-04-24 | 2020-04-22 | 5.750 | 6,484,000 | +2,749,000 | 0.29% | 37,283,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 3,735,000 | -112,000 | 0.17% | 19,907,550 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,847,000 | +499,000 | 0.17% | 21,927,900 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,348,000 | +949,000 | 0.15% | 18,748,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,399,000 | -450,000 | 0.11% | 13,770,260 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,849,000 | -39,000 | 0.13% | 14,985,740 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,888,000 | -20,000 | 0.13% | 14,613,280 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,908,000 | +117,000 | 0.13% | 14,540,000 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,791,000 | -7,000 | 0.12% | 14,373,650 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,798,000 | +300,000 | 0.13% | 14,381,720 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,498,000 | +20,000 | 0.11% | 12,215,220 |
| 2020-04-06 | 2020-04-02 | 4.920 | 2,478,000 | +58,000 | 0.11% | 12,191,760 |
| 2020-04-03 | 2020-04-01 | 4.820 | 2,420,000 | +142,000 | 0.11% | 11,664,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,278,000 | -62,000 | 0.10% | 11,162,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,340,000 | -625,000 | 0.10% | 11,700,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,965,000 | +20,000 | 0.13% | 14,676,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,945,000 | +36,000 | 0.13% | 13,929,850 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,909,000 | -749,000 | 0.13% | 14,050,470 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,658,000 | +206,000 | 0.16% | 16,461,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 3,452,000 | -10,000 | 0.15% | 14,222,240 |
| 2020-03-18 | 2020-03-16 | 3.920 | 3,462,000 | -2,000 | 0.15% | 13,571,040 |
| 2020-03-17 | 2020-03-13 | 4.430 | 3,464,000 | -76,000 | 0.15% | 15,345,520 |
| 2020-03-16 | 2020-03-12 | 4.520 | 3,540,000 | -54,000 | 0.16% | 16,000,800 |
| 2020-03-13 | 2020-03-11 | 4.750 | 3,594,000 | -3,000 | 0.16% | 17,071,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 3,597,000 | -14,000 | 0.16% | 16,366,350 |
| 2020-03-11 | 2020-03-09 | 4.430 | 3,611,000 | -428,000 | 0.16% | 15,996,730 |
| 2020-03-09 | 2020-03-05 | 5.070 | 4,039,000 | +234,000 | 0.18% | 20,477,730 |
| 2020-03-06 | 2020-03-04 | 5.010 | 3,805,000 | -1,270,000 | 0.17% | 19,063,050 |
| 2020-03-05 | 2020-03-03 | 5.260 | 5,075,000 | +16,000 | 0.23% | 26,694,500 |
| 2020-03-04 | 2020-03-02 | 5.390 | 5,059,000 | +173,000 | 0.23% | 27,268,010 |
| 2020-03-03 | 2020-02-28 | 4.800 | 4,886,000 | +223,000 | 0.22% | 23,452,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 4,663,000 | +326,000 | 0.21% | 25,506,610 |
| 2020-02-28 | 2020-02-26 | 5.680 | 4,337,000 | +135,000 | 0.19% | 24,634,160 |
| 2020-02-27 | 2020-02-25 | 6.180 | 4,202,000 | -310,000 | 0.19% | 25,968,360 |
| 2020-02-26 | 2020-02-24 | 5.930 | 4,512,000 | -488,000 | 0.20% | 26,756,160 |
| 2020-02-25 | 2020-02-21 | 6.180 | 5,000,000 | -161,000 | 0.22% | 30,900,000 |
| 2020-02-24 | 2020-02-20 | 6.090 | 5,161,000 | +140,000 | 0.23% | 31,430,490 |
| 2020-02-21 | 2020-02-19 | 5.700 | 5,021,000 | +37,000 | 0.22% | 28,619,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 4,984,000 | -123,000 | 0.22% | 28,807,520 |
| 2020-02-19 | 2020-02-17 | 5.800 | 5,107,000 | +121,000 | 0.23% | 29,620,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 4,986,000 | +193,000 | 0.22% | 26,375,940 |
| 2020-02-17 | 2020-02-13 | 5.160 | 4,793,000 | +80,000 | 0.21% | 24,731,880 |
| 2020-02-14 | 2020-02-12 | 5.090 | 4,713,000 | -33,000 | 0.21% | 23,989,170 |
| 2020-02-13 | 2020-02-11 | 5.270 | 4,746,000 | -126,000 | 0.21% | 25,011,420 |
| 2020-02-12 | 2020-02-10 | 5.460 | 4,872,000 | +689,000 | 0.22% | 26,601,120 |
| 2020-02-11 | 2020-02-07 | 5.410 | 4,183,000 | +216,000 | 0.19% | 22,630,030 |
| 2020-02-10 | 2020-02-06 | 5.100 | 3,967,000 | +210,000 | 0.18% | 20,231,700 |
| 2020-02-07 | 2020-02-05 | 4.210 | 3,757,000 | -77,000 | 0.17% | 15,816,970 |
| 2020-02-06 | 2020-02-04 | 4.290 | 3,834,000 | +79,000 | 0.17% | 16,447,860 |
| 2020-02-05 | 2020-02-03 | 4.100 | 3,755,000 | +125,000 | 0.17% | 15,395,500 |
| 2020-02-03 | 2020-01-30 | 4.170 | 3,630,000 | -230,000 | 0.16% | 15,137,100 |
| 2020-01-31 | 2020-01-29 | 4.410 | 3,860,000 | -40,000 | 0.17% | 17,022,600 |
| 2020-01-29 | 2020-01-22 | 4.690 | 3,900,000 | +20,000 | 0.17% | 18,291,000 |
| 2020-01-23 | 2020-01-21 | 4.490 | 3,880,000 | -50,000 | 0.17% | 17,421,200 |
| 2020-01-22 | 2020-01-20 | 4.630 | 3,930,000 | -20,000 | 0.17% | 18,195,900 |
| 2020-01-21 | 2020-01-17 | 4.660 | 3,950,000 | +1,779,000 | 0.17% | 18,407,000 |
| 2020-01-20 | 2020-01-16 | 4.940 | 2,171,000 | -93,000 | 0.10% | 10,724,740 |
| 2020-01-17 | 2020-01-15 | 4.630 | 2,264,000 | -42,000 | 0.10% | 10,482,320 |
| 2020-01-16 | 2020-01-14 | 4.100 | 2,306,000 | -16,000 | 0.10% | 9,454,600 |
| 2020-01-15 | 2020-01-13 | 4.240 | 2,322,000 | -3,000 | 0.10% | 9,845,280 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,325,000 | +84,000 | 0.10% | 8,974,500 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,241,000 | -9,000 | 0.10% | 7,955,550 |
| 2020-01-08 | 2020-01-06 | 3.490 | 2,250,000 | -1,000 | 0.10% | 7,852,500 |
| 2020-01-07 | 2020-01-03 | 3.680 | 2,251,000 | +6,000 | 0.10% | 8,283,680 |
| 2020-01-06 | 2020-01-02 | 3.600 | 2,245,000 | +39,000 | 0.10% | 8,082,000 |
| 2020-01-02 | 2019-12-27 | 3.370 | 2,206,000 | +14,000 | 0.10% | 7,434,220 |
| 2019-12-27 | 2019-12-20 | 3.400 | 2,192,000 | -10,000 | 0.10% | 7,452,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,202,000 | -45,000 | 0.10% | 7,486,800 |
| 2019-12-13 | 2019-12-11 | 3.330 | 2,247,000 | +9,000 | 0.10% | 7,482,510 |
| 2019-12-09 | 2019-12-05 | 3.080 | 2,238,000 | +10,000 | 0.10% | 6,893,040 |
| 2019-12-04 | 2019-12-02 | 3.120 | 2,228,000 | +10,000 | 0.10% | 6,951,360 |
| 2019-12-03 | 2019-11-29 | 3.230 | 2,218,000 | +22,000 | 0.10% | 7,164,140 |
| 2019-12-02 | 2019-11-28 | 3.330 | 2,196,000 | +20,000 | 0.10% | 7,312,680 |
| 2019-11-29 | 2019-11-27 | 3.460 | 2,176,000 | +2,000 | 0.10% | 7,528,960 |
| 2019-11-26 | 2019-11-22 | 3.580 | 2,174,000 | -10,000 | 0.10% | 7,782,920 |
| 2019-11-21 | 2019-11-19 | 3.680 | 2,184,000 | -30,000 | 0.10% | 8,037,120 |
| 2019-11-18 | 2019-11-14 | 3.620 | 2,214,000 | +30,000 | 0.10% | 8,014,680 |
| 2019-11-15 | 2019-11-13 | 3.640 | 2,184,000 | -25,000 | 0.10% | 7,949,760 |
| 2019-11-11 | 2019-11-07 | 3.720 | 2,209,000 | +30,000 | 0.10% | 8,217,480 |
| 2019-11-08 | 2019-11-06 | 3.810 | 2,179,000 | -6,000 | 0.10% | 8,301,990 |
| 2019-11-07 | 2019-11-05 | 3.700 | 2,185,000 | -1,000 | 0.10% | 8,084,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 2,186,000 | +10,000 | 0.10% | 8,022,620 |
| 2019-10-30 | 2019-10-28 | 3.650 | 2,176,000 | -930,000 | 0.10% | 7,942,400 |
| 2019-10-22 | 2019-10-18 | 3.870 | 3,106,000 | +16,000 | 0.14% | 12,020,220 |
| 2019-10-04 | 2019-10-02 | 3.590 | 3,090,000 | +1,000 | 0.14% | 11,093,100 |
| 2019-09-27 | 2019-09-25 | 3.700 | 3,089,000 | +5,000 | 0.14% | 11,429,300 |
| 2019-09-16 | 2019-09-12 | 4.270 | 3,084,000 | +13,000 | 0.14% | 13,168,680 |
| 2019-09-13 | 2019-09-11 | 4.030 | 3,071,000 | +18,000 | 0.14% | 12,376,130 |
| 2019-09-11 | 2019-09-09 | 4.170 | 3,053,000 | -34,000 | 0.13% | 12,731,010 |
| 2019-09-09 | 2019-09-05 | 4.460 | 3,087,000 | +39,000 | 0.14% | 13,768,020 |
| 2019-09-05 | 2019-09-03 | 4.470 | 3,048,000 | +172,000 | 0.13% | 13,624,560 |
| 2019-09-04 | 2019-09-02 | 4.190 | 2,876,000 | -1,000 | 0.13% | 12,050,440 |
| 2019-09-03 | 2019-08-30 | 4.060 | 2,877,000 | -1,000 | 0.13% | 11,680,620 |
| 2019-09-02 | 2019-08-29 | 4.070 | 2,878,000 | +47,000 | 0.13% | 11,713,460 |
| 2019-08-26 | 2019-08-22 | 4.070 | 2,831,000 | -3,000 | 0.12% | 11,522,170 |
| 2019-08-23 | 2019-08-21 | 3.930 | 2,834,000 | +115,000 | 0.13% | 11,137,620 |
| 2019-08-22 | 2019-08-20 | 3.880 | 2,719,000 | +317,000 | 0.12% | 10,549,720 |
| 2019-08-21 | 2019-08-19 | 3.890 | 2,402,000 | +300,000 | 0.11% | 9,343,780 |
| 2019-08-19 | 2019-08-15 | 3.350 | 2,102,000 | +3,000 | 0.09% | 7,041,700 |
| 2019-08-16 | 2019-08-14 | 3.220 | 2,099,000 | +2,000 | 0.09% | 6,758,780 |
| 2019-08-15 | 2019-08-13 | 3.370 | 2,097,000 | +3,000 | 0.09% | 7,066,890 |
| 2019-08-08 | 2019-08-06 | 3.320 | 2,094,000 | +8,000 | 0.09% | 6,952,080 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,086,000 | +4,000 | 0.09% | 7,801,640 |
| 2019-08-01 | 2019-07-30 | 4.080 | 2,082,000 | +2,000 | 0.10% | 8,494,560 |
| 2019-07-31 | 2019-07-29 | 4.200 | 2,080,000 | +3,000 | 0.10% | 8,736,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 2,077,000 | +56,000 | 0.10% | 9,471,120 |
| 2019-07-25 | 2019-07-23 | 5.210 | 2,021,000 | -20,000 | 0.10% | 10,529,410 |
| 2019-05-30 | 2019-05-28 | 5.220 | 2,041,000 | -53,000 | 0.10% | 10,654,020 |
| 2019-05-22 | 2019-05-20 | 4.480 | 2,094,000 | +10,000 | 0.10% | 9,381,120 |
| 2019-05-21 | 2019-05-17 | 5.460 | 2,084,000 | +10,000 | 0.10% | 11,378,640 |
| 2019-05-10 | 2019-05-08 | 5.740 | 2,074,000 | -10,000 | 0.10% | 11,904,760 |
| 2019-05-08 | 2019-05-06 | 5.860 | 2,084,000 | +14,000 | 0.10% | 12,212,240 |
| 2019-05-07 | 2019-05-03 | 6.180 | 2,070,000 | -1,000 | 0.10% | 12,792,600 |
| 2019-05-03 | 2019-04-30 | 5.660 | 2,071,000 | -8,000 | 0.10% | 11,721,860 |
| 2019-04-30 | 2019-04-26 | 5.560 | 2,079,000 | -20,000 | 0.10% | 11,559,240 |
| 2019-04-29 | 2019-04-25 | 5.370 | 2,099,000 | +8,000 | 0.10% | 11,271,630 |
| 2019-04-26 | 2019-04-24 | 5.250 | 2,091,000 | +50,000 | 0.10% | 10,977,750 |
| 2019-04-17 | 2019-04-15 | 6.410 | 2,041,000 | +4,000 | 0.10% | 13,082,810 |
| 2019-04-16 | 2019-04-12 | 6.250 | 2,037,000 | +6,000 | 0.10% | 12,731,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 2,031,000 | -5,000 | 0.10% | 11,373,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 2,036,000 | +170,000 | 0.10% | 11,503,400 |
| 2019-04-10 | 2019-04-08 | 5.470 | 1,866,000 | +33,000 | 0.09% | 10,207,020 |
| 2019-04-08 | 2019-04-03 | 4.810 | 1,833,000 | +1,832,000 | 0.09% | 8,816,730 |
| 2019-02-08 | 2019-01-31 | 2.940 | 1,000 | -1,000 | 0.00% | 2,940 |
| 2019-02-01 | 2019-01-30 | 3.000 | 2,000 | -1,000 | 0.00% | 6,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 3,000 | -100,000 | 0.00% | 8,400 |
| 2019-01-21 | 2019-01-17 | 2.690 | 103,000 | -30,000 | 0.01% | 277,070 |
| 2019-01-18 | 2019-01-16 | 2.440 | 133,000 | +130,000 | 0.01% | 324,520 |
| 2019-01-17 | 2019-01-15 | 2.930 | 3,000 | 0.00% | 8,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy