History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,112,000 | +0 | 0.03% | 2,924,560 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,112,000 | +0 | 0.03% | 3,013,520 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,112,000 | +56,000 | 0.03% | 3,158,080 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,056,000 | +185,000 | 0.03% | 3,072,960 |
| 2025-10-08 | 2025-10-03 | 2.830 | 871,000 | -9,000 | 0.02% | 2,464,930 |
| 2025-10-06 | 2025-10-02 | 2.870 | 880,000 | -9,000 | 0.02% | 2,525,600 |
| 2025-10-03 | 2025-09-30 | 2.830 | 889,000 | -82,000 | 0.02% | 2,515,870 |
| 2025-10-02 | 2025-09-29 | 2.710 | 971,000 | -97,000 | 0.03% | 2,631,410 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,068,000 | +38,000 | 0.03% | 2,798,160 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,030,000 | +10,000 | 0.03% | 2,863,400 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,020,000 | +13,000 | 0.03% | 2,703,000 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,007,000 | -106,000 | 0.03% | 2,789,390 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,113,000 | +21,000 | 0.03% | 3,183,180 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,092,000 | +67,000 | 0.03% | 2,839,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,025,000 | -9,000 | 0.03% | 2,542,000 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,034,000 | +5,000 | 0.03% | 2,471,260 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,029,000 | +10,000 | 0.03% | 2,500,470 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,019,000 | -48,000 | 0.03% | 2,455,790 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,067,000 | +105,000 | 0.03% | 2,528,790 |
| 2025-09-08 | 2025-09-04 | 2.320 | 962,000 | +10,000 | 0.03% | 2,231,840 |
| 2025-09-05 | 2025-09-03 | 2.420 | 952,000 | +20,000 | 0.03% | 2,303,840 |
| 2025-09-04 | 2025-09-02 | 2.440 | 932,000 | -3,000 | 0.03% | 2,274,080 |
| 2025-09-03 | 2025-09-01 | 2.560 | 935,000 | -76,000 | 0.03% | 2,393,600 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,011,000 | +20,000 | 0.03% | 2,679,150 |
| 2025-08-28 | 2025-08-26 | 2.700 | 991,000 | +40,000 | 0.03% | 2,675,700 |
| 2025-08-27 | 2025-08-25 | 2.750 | 951,000 | -68,000 | 0.03% | 2,615,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,019,000 | +28,000 | 0.03% | 2,476,170 |
| 2025-08-25 | 2025-08-21 | 2.380 | 991,000 | +10,000 | 0.03% | 2,358,580 |
| 2025-08-22 | 2025-08-20 | 2.640 | 981,000 | +5,000 | 0.03% | 2,589,840 |
| 2025-08-21 | 2025-08-19 | 2.740 | 976,000 | -10,000 | 0.03% | 2,674,240 |
| 2025-08-19 | 2025-08-15 | 2.480 | 986,000 | -59,000 | 0.03% | 2,445,280 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,045,000 | +50,000 | 0.03% | 2,612,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 995,000 | -56,000 | 0.03% | 2,447,700 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,051,000 | +10,000 | 0.03% | 2,438,320 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,041,000 | -102,000 | 0.03% | 2,498,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,143,000 | +30,000 | 0.03% | 2,526,030 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,113,000 | +48,000 | 0.03% | 2,337,300 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,065,000 | +47,000 | 0.03% | 2,172,600 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,018,000 | -106,000 | 0.03% | 2,229,420 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,124,000 | +138,000 | 0.03% | 2,394,120 |
| 2025-07-30 | 2025-07-28 | 2.100 | 986,000 | +10,000 | 0.03% | 2,070,600 |
| 2025-07-29 | 2025-07-25 | 2.040 | 976,000 | +5,000 | 0.03% | 1,991,040 |
| 2025-07-25 | 2025-07-23 | 2.000 | 971,000 | +56,000 | 0.03% | 1,942,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 915,000 | +20,000 | 0.03% | 1,830,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 895,000 | -15,000 | 0.02% | 1,816,850 |
| 2025-07-22 | 2025-07-18 | 2.050 | 910,000 | -8,000 | 0.03% | 1,865,500 |
| 2025-07-21 | 2025-07-17 | 1.990 | 918,000 | -13,000 | 0.03% | 1,826,820 |
| 2025-07-18 | 2025-07-16 | 1.980 | 931,000 | +6,000 | 0.03% | 1,843,380 |
| 2025-07-15 | 2025-07-11 | 2.030 | 925,000 | -10,000 | 0.03% | 1,877,750 |
| 2025-07-14 | 2025-07-10 | 1.990 | 935,000 | +4,000 | 0.03% | 1,860,650 |
| 2025-07-11 | 2025-07-09 | 1.940 | 931,000 | -494,000 | 0.03% | 1,806,140 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,425,000 | +20,000 | 0.04% | 2,565,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 1,405,000 | +20,000 | 0.04% | 2,500,900 |
| 2025-07-03 | 2025-06-30 | 1.810 | 1,385,000 | +50,000 | 0.04% | 2,506,850 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,335,000 | -40,000 | 0.04% | 2,389,650 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,375,000 | -1,000 | 0.04% | 2,475,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,376,000 | -4,000 | 0.04% | 2,352,960 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,380,000 | +45,000 | 0.04% | 2,373,600 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,335,000 | +50,000 | 0.04% | 2,389,650 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,285,000 | -21,000 | 0.04% | 2,402,950 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,306,000 | -55,000 | 0.04% | 2,298,560 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,361,000 | +20,000 | 0.04% | 2,381,750 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,341,000 | +28,000 | 0.04% | 2,507,670 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,313,000 | +113,000 | 0.04% | 2,337,140 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,200,000 | +10,000 | 0.03% | 2,160,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,190,000 | +233,000 | 0.03% | 2,225,300 |
| 2025-05-19 | 2025-05-15 | 2.040 | 957,000 | -170,000 | 0.03% | 1,952,280 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,127,000 | -18,000 | 0.03% | 1,927,170 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,145,000 | -32,000 | 0.03% | 2,072,450 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,177,000 | +50,000 | 0.03% | 1,977,360 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,127,000 | -15,000 | 0.03% | 1,927,170 |
| 2025-05-09 | 2025-05-07 | 1.710 | 1,142,000 | +15,000 | 0.03% | 1,952,820 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,127,000 | -7,000 | 0.03% | 1,960,980 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,134,000 | -149,000 | 0.03% | 1,905,120 |
| 2025-04-24 | 2025-04-22 | 1.610 | 1,283,000 | -8,000 | 0.04% | 2,065,630 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,291,000 | +150,000 | 0.04% | 2,091,420 |
| 2025-04-17 | 2025-04-15 | 1.630 | 1,141,000 | -40,000 | 0.03% | 1,859,830 |
| 2025-04-10 | 2025-04-08 | 1.470 | 1,181,000 | -1,000 | 0.03% | 1,736,070 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,182,000 | -180,000 | 0.03% | 1,642,980 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,362,000 | +50,000 | 0.04% | 2,410,740 |
| 2025-04-07 | 2025-04-02 | 1.800 | 1,312,000 | +25,000 | 0.04% | 2,361,600 |
| 2025-04-02 | 2025-03-31 | 1.780 | 1,287,000 | -20,000 | 0.04% | 2,290,860 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,307,000 | -79,000 | 0.04% | 2,378,740 |
| 2025-03-31 | 2025-03-27 | 1.880 | 1,386,000 | -21,000 | 0.04% | 2,605,680 |
| 2025-03-28 | 2025-03-26 | 1.910 | 1,407,000 | -52,000 | 0.04% | 2,687,370 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,459,000 | +20,000 | 0.04% | 2,786,690 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,439,000 | +30,000 | 0.04% | 3,309,700 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,409,000 | +57,000 | 0.04% | 3,170,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 1,352,000 | +59,000 | 0.04% | 3,163,680 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,293,000 | -50,000 | 0.04% | 3,103,200 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,343,000 | +20,000 | 0.04% | 3,075,470 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,323,000 | +100,000 | 0.04% | 3,042,900 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,223,000 | +85,000 | 0.03% | 2,935,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,138,000 | +1,000 | 0.03% | 2,822,240 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,137,000 | +65,000 | 0.03% | 2,842,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,072,000 | -140,000 | 0.03% | 2,647,840 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,212,000 | -10,000 | 0.03% | 3,223,920 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,222,000 | +79,000 | 0.03% | 3,042,780 |
| 2025-03-05 | 2025-03-03 | 2.420 | 1,143,000 | +9,000 | 0.03% | 2,766,060 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,134,000 | -214,000 | 0.03% | 2,812,320 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,348,000 | +62,000 | 0.04% | 3,585,680 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,286,000 | +9,000 | 0.04% | 3,549,360 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,277,000 | +128,000 | 0.04% | 3,511,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,149,000 | +24,000 | 0.03% | 3,309,120 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,125,000 | -860,000 | 0.03% | 3,442,500 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,985,000 | +343,000 | 0.05% | 6,074,100 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,642,000 | -403,000 | 0.05% | 5,123,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,045,000 | +821,000 | 0.06% | 5,644,200 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,224,000 | +61,000 | 0.03% | 3,549,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,163,000 | -173,000 | 0.03% | 3,023,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,336,000 | -257,000 | 0.04% | 3,112,880 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,593,000 | +10,000 | 0.04% | 3,727,620 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,583,000 | +435,000 | 0.04% | 3,720,050 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,148,000 | +105,000 | 0.03% | 2,628,920 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,043,000 | +153,000 | 0.03% | 2,482,340 |
| 2025-02-10 | 2025-02-06 | 2.150 | 890,000 | +5,000 | 0.02% | 1,913,500 |
| 2025-02-07 | 2025-02-05 | 1.930 | 885,000 | -47,000 | 0.02% | 1,708,050 |
| 2025-02-06 | 2025-02-04 | 2.200 | 932,000 | -17,000 | 0.03% | 2,050,400 |
| 2025-02-05 | 2025-02-03 | 2.160 | 949,000 | +107,000 | 0.03% | 2,049,840 |
| 2025-02-04 | 2025-01-28 | 2.290 | 842,000 | +6,000 | 0.02% | 1,928,180 |
| 2025-02-03 | 2025-01-24 | 2.210 | 836,000 | -29,000 | 0.02% | 1,847,560 |
| 2025-01-27 | 2025-01-23 | 2.180 | 865,000 | +14,000 | 0.02% | 1,885,700 |
| 2025-01-24 | 2025-01-22 | 2.230 | 851,000 | +14,000 | 0.02% | 1,897,730 |
| 2025-01-23 | 2025-01-21 | 2.300 | 837,000 | +157,000 | 0.02% | 1,925,100 |
| 2025-01-22 | 2025-01-20 | 2.300 | 680,000 | +108,000 | 0.02% | 1,564,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 572,000 | +4,000 | 0.02% | 1,372,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 568,000 | +83,000 | 0.02% | 1,260,960 |
| 2025-01-17 | 2025-01-15 | 2.250 | 485,000 | -108,000 | 0.01% | 1,091,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 593,000 | -67,000 | 0.02% | 1,375,760 |
| 2025-01-15 | 2025-01-13 | 1.830 | 660,000 | +55,000 | 0.02% | 1,207,800 |
| 2025-01-14 | 2025-01-10 | 1.880 | 605,000 | -1,161,000 | 0.02% | 1,137,400 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,766,000 | -51,000 | 0.05% | 5,615,880 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,817,000 | +32,000 | 0.05% | 5,778,060 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,785,000 | -204,000 | 0.05% | 5,301,450 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,989,000 | +14,000 | 0.06% | 6,066,450 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,975,000 | +651,000 | 0.06% | 6,023,750 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,324,000 | -44,000 | 0.04% | 4,382,440 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,368,000 | +477,000 | 0.04% | 4,473,360 |
| 2025-01-02 | 2024-12-27 | 3.350 | 891,000 | +16,000 | 0.03% | 2,984,850 |
| 2024-12-30 | 2024-12-24 | 3.250 | 875,000 | -39,000 | 0.03% | 2,843,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 914,000 | +3,000 | 0.03% | 2,348,980 |
| 2024-12-23 | 2024-12-19 | 2.050 | 911,000 | +188,000 | 0.03% | 1,867,550 |
| 2024-12-18 | 2024-12-16 | 1.530 | 723,000 | -140,000 | 0.02% | 1,106,190 |
| 2024-12-17 | 2024-12-13 | 1.590 | 863,000 | +62,000 | 0.03% | 1,372,170 |
| 2024-12-12 | 2024-12-10 | 1.650 | 801,000 | -140,000 | 0.02% | 1,321,650 |
| 2024-12-11 | 2024-12-09 | 1.780 | 941,000 | -10,000 | 0.03% | 1,674,980 |
| 2024-11-27 | 2024-11-25 | 1.590 | 951,000 | -18,000 | 0.03% | 1,512,090 |
| 2024-11-25 | 2024-11-21 | 1.680 | 969,000 | +32,000 | 0.03% | 1,627,920 |
| 2024-11-22 | 2024-11-20 | 1.760 | 937,000 | -14,000 | 0.03% | 1,649,120 |
| 2024-11-21 | 2024-11-19 | 1.660 | 951,000 | -1,000 | 0.03% | 1,578,660 |
| 2024-11-20 | 2024-11-18 | 1.670 | 952,000 | +50,000 | 0.03% | 1,589,840 |
| 2024-11-19 | 2024-11-15 | 1.700 | 902,000 | -10,000 | 0.03% | 1,533,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 912,000 | +227,000 | 0.03% | 1,705,440 |
| 2024-11-15 | 2024-11-13 | 1.640 | 685,000 | +20,000 | 0.02% | 1,123,400 |
| 2024-11-14 | 2024-11-12 | 1.620 | 665,000 | -1,564,000 | 0.02% | 1,077,300 |
| 2024-11-13 | 2024-11-11 | 1.740 | 2,229,000 | +60,000 | 0.07% | 3,878,460 |
| 2024-11-12 | 2024-11-08 | 1.750 | 2,169,000 | -210,000 | 0.07% | 3,795,750 |
| 2024-11-08 | 2024-11-06 | 1.750 | 2,379,000 | +180,000 | 0.07% | 4,163,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 2,199,000 | +1,548,000 | 0.07% | 3,716,310 |
| 2024-10-31 | 2024-10-29 | 1.670 | 651,000 | +20,000 | 0.02% | 1,087,170 |
| 2024-10-23 | 2024-10-21 | 1.640 | 631,000 | -310,000 | 0.02% | 1,034,840 |
| 2024-10-22 | 2024-10-18 | 1.700 | 941,000 | +300,000 | 0.03% | 1,599,700 |
| 2024-10-21 | 2024-10-17 | 1.620 | 641,000 | +10,000 | 0.02% | 1,038,420 |
| 2024-10-16 | 2024-10-14 | 1.770 | 631,000 | -100,000 | 0.02% | 1,116,870 |
| 2024-10-15 | 2024-10-10 | 1.850 | 731,000 | -1,777,000 | 0.02% | 1,352,350 |
| 2024-10-14 | 2024-10-09 | 1.880 | 2,508,000 | +50,000 | 0.08% | 4,715,040 |
| 2024-10-10 | 2024-10-08 | 2.080 | 2,458,000 | -150,000 | 0.08% | 5,112,640 |
| 2024-10-09 | 2024-10-07 | 2.560 | 2,608,000 | -163,000 | 0.08% | 6,676,480 |
| 2024-10-08 | 2024-10-04 | 2.450 | 2,771,000 | -717,000 | 0.09% | 6,788,950 |
| 2024-10-07 | 2024-10-03 | 2.200 | 3,488,000 | +716,000 | 0.11% | 7,673,600 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,772,000 | -58,000 | 0.09% | 7,401,240 |
| 2024-10-03 | 2024-09-30 | 1.870 | 2,830,000 | -173,000 | 0.09% | 5,292,100 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,003,000 | +4,000 | 0.10% | 4,834,830 |
| 2024-09-27 | 2024-09-25 | 1.400 | 2,999,000 | -50,000 | 0.10% | 4,198,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 3,049,000 | -50,000 | 0.10% | 4,146,640 |
| 2024-09-24 | 2024-09-20 | 1.300 | 3,099,000 | +7,000 | 0.10% | 4,028,700 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,092,000 | +50,000 | 0.10% | 3,803,160 |
| 2024-09-11 | 2024-09-09 | 1.300 | 3,042,000 | -50,000 | 0.10% | 3,954,600 |
| 2024-09-03 | 2024-08-30 | 1.270 | 3,092,000 | -70,000 | 0.10% | 3,926,840 |
| 2024-09-02 | 2024-08-29 | 1.220 | 3,162,000 | +10,000 | 0.10% | 3,857,640 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,152,000 | +70,000 | 0.10% | 3,656,320 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,082,000 | -112,000 | 0.10% | 4,037,420 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,194,000 | +60,000 | 0.10% | 3,800,860 |
| 2024-08-02 | 2024-07-31 | 1.220 | 3,134,000 | +55,000 | 0.10% | 3,823,480 |
| 2024-07-31 | 2024-07-29 | 1.170 | 3,079,000 | +6,000 | 0.10% | 3,602,430 |
| 2024-07-29 | 2024-07-25 | 1.190 | 3,073,000 | +78,000 | 0.10% | 3,656,870 |
| 2024-07-26 | 2024-07-24 | 1.180 | 2,995,000 | +100,000 | 0.10% | 3,534,100 |
| 2024-07-24 | 2024-07-22 | 1.400 | 2,895,000 | +12,000 | 0.09% | 4,053,000 |
| 2024-07-17 | 2024-07-15 | 1.440 | 2,883,000 | +23,000 | 0.09% | 4,151,520 |
| 2024-07-11 | 2024-07-09 | 1.400 | 2,860,000 | +170,000 | 0.09% | 4,004,000 |
| 2024-07-09 | 2024-07-05 | 1.390 | 2,690,000 | +76,000 | 0.09% | 3,739,100 |
| 2024-07-08 | 2024-07-04 | 1.430 | 2,614,000 | +10,000 | 0.08% | 3,738,020 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,604,000 | +10,000 | 0.08% | 3,541,440 |
| 2024-07-02 | 2024-06-27 | 1.390 | 2,594,000 | +50,000 | 0.08% | 3,605,660 |
| 2024-06-28 | 2024-06-26 | 1.500 | 2,544,000 | +6,000 | 0.08% | 3,816,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 2,538,000 | +25,000 | 0.08% | 3,756,240 |
| 2024-06-26 | 2024-06-24 | 1.500 | 2,513,000 | +70,000 | 0.08% | 3,769,500 |
| 2024-06-21 | 2024-06-19 | 1.580 | 2,443,000 | +15,000 | 0.08% | 3,859,940 |
| 2024-06-18 | 2024-06-14 | 1.540 | 2,428,000 | +68,000 | 0.08% | 3,739,120 |
| 2024-06-13 | 2024-06-11 | 1.420 | 2,360,000 | +4,000 | 0.08% | 3,351,200 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,356,000 | +35,000 | 0.08% | 3,604,680 |
| 2024-05-22 | 2024-05-20 | 1.810 | 2,321,000 | -164,000 | 0.08% | 4,201,010 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,485,000 | +119,000 | 0.08% | 4,323,900 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,366,000 | -1,000,000 | 0.08% | 4,258,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 3,366,000 | +2,270,000 | 0.11% | 5,991,480 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,096,000 | +475,000 | 0.04% | 1,939,920 |
| 2024-05-14 | 2024-05-10 | 1.670 | 621,000 | +503,000 | 0.02% | 1,037,070 |
| 2024-05-08 | 2024-05-06 | 1.580 | 118,000 | -10,000 | 0.00% | 186,440 |
| 2024-05-02 | 2024-04-29 | 1.440 | 128,000 | +10,000 | 0.00% | 184,320 |
| 2024-04-24 | 2024-04-22 | 1.130 | 118,000 | -20,000 | 0.00% | 133,340 |
| 2024-04-23 | 2024-04-19 | 1.120 | 138,000 | +20,000 | 0.00% | 154,560 |
| 2024-04-08 | 2024-04-03 | 1.450 | 118,000 | -10,000 | 0.00% | 171,100 |
| 2024-04-02 | 2024-03-27 | 1.890 | 128,000 | -3,000 | 0.00% | 241,920 |
| 2024-03-27 | 2024-03-25 | 2.030 | 131,000 | -12,000 | 0.00% | 265,930 |
| 2024-03-25 | 2024-03-21 | 2.200 | 143,000 | -5,000 | 0.01% | 314,600 |
| 2024-03-21 | 2024-03-19 | 2.120 | 148,000 | +10,000 | 0.01% | 313,760 |
| 2024-03-20 | 2024-03-18 | 2.210 | 138,000 | +3,000 | 0.00% | 304,980 |
| 2024-03-18 | 2024-03-14 | 2.160 | 135,000 | -10,000 | 0.00% | 291,600 |
| 2024-03-06 | 2024-03-04 | 2.080 | 145,000 | +10,000 | 0.01% | 301,600 |
| 2024-03-05 | 2024-03-01 | 2.100 | 135,000 | +2,000 | 0.00% | 283,500 |
| 2023-12-15 | 2023-12-13 | 2.770 | 133,000 | -8,000 | 0.00% | 368,410 |
| 2023-11-23 | 2023-11-21 | 3.660 | 141,000 | -5,000 | 0.01% | 516,060 |
| 2023-11-09 | 2023-11-07 | 3.640 | 146,000 | +2,000 | 0.01% | 531,440 |
| 2023-11-08 | 2023-11-06 | 3.710 | 144,000 | +2,000 | 0.01% | 534,240 |
| 2023-10-26 | 2023-10-24 | 3.200 | 142,000 | -15,000 | 0.01% | 454,400 |
| 2023-09-25 | 2023-09-21 | 3.420 | 157,000 | -1,000 | 0.01% | 536,940 |
| 2023-09-19 | 2023-09-15 | 3.730 | 158,000 | -1,000 | 0.01% | 589,340 |
| 2023-09-15 | 2023-09-13 | 3.770 | 159,000 | +1,000 | 0.01% | 599,430 |
| 2023-08-23 | 2023-08-21 | 3.830 | 158,000 | -15,000 | 0.01% | 605,140 |
| 2023-08-21 | 2023-08-17 | 4.140 | 173,000 | +1,000 | 0.01% | 716,220 |
| 2023-08-02 | 2023-07-31 | 4.190 | 172,000 | +5,000 | 0.01% | 720,680 |
| 2023-07-26 | 2023-07-24 | 3.590 | 167,000 | -20,000 | 0.01% | 599,530 |
| 2023-07-19 | 2023-07-14 | 3.850 | 187,000 | -3,000 | 0.01% | 719,950 |
| 2023-07-14 | 2023-07-12 | 3.820 | 190,000 | -4,000 | 0.01% | 725,800 |
| 2023-07-13 | 2023-07-11 | 3.730 | 194,000 | +3,000 | 0.01% | 723,620 |
| 2023-07-11 | 2023-07-07 | 3.630 | 191,000 | -2,000 | 0.01% | 693,330 |
| 2023-07-06 | 2023-07-04 | 3.950 | 193,000 | -90,000 | 0.01% | 762,350 |
| 2023-07-05 | 2023-07-03 | 3.930 | 283,000 | +50,000 | 0.01% | 1,112,190 |
| 2023-07-04 | 2023-06-30 | 3.800 | 233,000 | +22,000 | 0.01% | 885,400 |
| 2023-07-03 | 2023-06-29 | 3.820 | 211,000 | -23,000 | 0.01% | 806,020 |
| 2023-06-29 | 2023-06-27 | 3.920 | 234,000 | +41,000 | 0.01% | 917,280 |
| 2023-06-26 | 2023-06-21 | 3.850 | 193,000 | +2,000 | 0.01% | 743,050 |
| 2023-06-23 | 2023-06-20 | 4.160 | 191,000 | -38,000 | 0.01% | 794,560 |
| 2023-06-20 | 2023-06-16 | 4.440 | 229,000 | +43,000 | 0.01% | 1,016,760 |
| 2023-06-19 | 2023-06-15 | 4.360 | 186,000 | -67,000 | 0.01% | 810,960 |
| 2023-06-16 | 2023-06-14 | 4.230 | 253,000 | +20,000 | 0.01% | 1,070,190 |
| 2023-06-13 | 2023-06-09 | 4.040 | 233,000 | +2,000 | 0.01% | 941,320 |
| 2023-06-12 | 2023-06-08 | 3.960 | 231,000 | +4,000 | 0.01% | 914,760 |
| 2023-06-09 | 2023-06-07 | 4.080 | 227,000 | -4,000 | 0.01% | 926,160 |
| 2023-06-06 | 2023-06-02 | 3.980 | 231,000 | +51,000 | 0.01% | 919,380 |
| 2023-06-02 | 2023-05-31 | 3.630 | 180,000 | -4,000 | 0.01% | 653,400 |
| 2023-05-29 | 2023-05-24 | 3.870 | 184,000 | +4,000 | 0.01% | 712,080 |
| 2023-05-25 | 2023-05-23 | 4.000 | 180,000 | -4,000 | 0.01% | 720,000 |
| 2023-05-23 | 2023-05-19 | 3.900 | 184,000 | +4,000 | 0.01% | 717,600 |
| 2023-05-19 | 2023-05-17 | 3.980 | 180,000 | +1,000 | 0.01% | 716,400 |
| 2023-05-15 | 2023-05-11 | 3.720 | 179,000 | +2,000 | 0.01% | 665,880 |
| 2023-05-08 | 2023-05-04 | 3.900 | 177,000 | +2,000 | 0.01% | 690,300 |
| 2023-04-26 | 2023-04-24 | 3.990 | 175,000 | +1,000 | 0.01% | 698,250 |
| 2023-04-19 | 2023-04-17 | 4.380 | 174,000 | +2,000 | 0.01% | 762,120 |
| 2023-04-17 | 2023-04-13 | 4.290 | 172,000 | -591,000 | 0.01% | 737,880 |
| 2023-04-14 | 2023-04-12 | 4.310 | 763,000 | +4,000 | 0.03% | 3,288,530 |
| 2023-04-13 | 2023-04-11 | 4.760 | 759,000 | +3,000 | 0.03% | 3,612,840 |
| 2023-04-11 | 2023-04-04 | 4.610 | 756,000 | +1,000 | 0.03% | 3,485,160 |
| 2023-04-06 | 2023-04-03 | 4.780 | 755,000 | -1,000 | 0.03% | 3,608,900 |
| 2023-04-04 | 2023-03-31 | 4.860 | 756,000 | +202,000 | 0.03% | 3,674,160 |
| 2023-04-03 | 2023-03-30 | 5.550 | 554,000 | -60,000 | 0.02% | 3,074,700 |
| 2023-03-31 | 2023-03-29 | 5.650 | 614,000 | +451,000 | 0.02% | 3,469,100 |
| 2023-03-30 | 2023-03-28 | 5.410 | 163,000 | -24,000 | 0.01% | 881,830 |
| 2023-03-29 | 2023-03-27 | 5.420 | 187,000 | +1,000 | 0.01% | 1,013,540 |
| 2023-03-28 | 2023-03-24 | 5.720 | 186,000 | +22,000 | 0.01% | 1,063,920 |
| 2023-03-27 | 2023-03-23 | 5.570 | 164,000 | -520,000 | 0.01% | 913,480 |
| 2023-03-24 | 2023-03-22 | 5.210 | 684,000 | +520,000 | 0.02% | 3,563,640 |
| 2023-03-17 | 2023-03-15 | 4.690 | 164,000 | -1,000 | 0.01% | 769,160 |
| 2023-03-16 | 2023-03-14 | 4.560 | 165,000 | +1,000 | 0.01% | 752,400 |
| 2023-03-14 | 2023-03-10 | 4.560 | 164,000 | +2,000 | 0.01% | 747,840 |
| 2023-03-13 | 2023-03-09 | 4.730 | 162,000 | -1,000 | 0.01% | 766,260 |
| 2023-03-09 | 2023-03-07 | 5.100 | 163,000 | +1,000 | 0.01% | 831,300 |
| 2023-03-08 | 2023-03-06 | 5.200 | 162,000 | -45,000 | 0.01% | 842,400 |
| 2023-03-07 | 2023-03-03 | 5.450 | 207,000 | -136,000 | 0.01% | 1,128,150 |
| 2023-03-06 | 2023-03-02 | 5.320 | 343,000 | +131,000 | 0.01% | 1,824,760 |
| 2023-03-02 | 2023-02-28 | 4.710 | 212,000 | +51,000 | 0.01% | 998,520 |
| 2023-03-01 | 2023-02-27 | 4.730 | 161,000 | +1,000 | 0.01% | 761,530 |
| 2023-02-24 | 2023-02-22 | 4.830 | 160,000 | -1,000 | 0.01% | 772,800 |
| 2023-02-23 | 2023-02-21 | 4.960 | 161,000 | -2,000 | 0.01% | 798,560 |
| 2023-02-22 | 2023-02-20 | 5.240 | 163,000 | -11,000 | 0.01% | 854,120 |
| 2023-02-21 | 2023-02-17 | 5.090 | 174,000 | -149,000 | 0.01% | 885,660 |
| 2023-02-20 | 2023-02-16 | 5.220 | 323,000 | +148,000 | 0.01% | 1,686,060 |
| 2023-02-17 | 2023-02-15 | 5.050 | 175,000 | +1,000 | 0.01% | 883,750 |
| 2023-02-16 | 2023-02-14 | 5.300 | 174,000 | +1,000 | 0.01% | 922,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 173,000 | -402,000 | 0.01% | 960,150 |
| 2023-02-14 | 2023-02-10 | 5.710 | 575,000 | -599,000 | 0.02% | 3,283,250 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,174,000 | +2,000 | 0.04% | 7,184,880 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,172,000 | -7,000 | 0.04% | 6,633,520 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,179,000 | +3,000 | 0.04% | 6,908,940 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,176,000 | +9,000 | 0.04% | 6,961,920 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,167,000 | -2,000 | 0.04% | 7,363,770 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,169,000 | +2,000 | 0.04% | 7,341,320 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,167,000 | +1,000 | 0.04% | 7,235,400 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,166,000 | -4,000 | 0.04% | 7,287,500 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,170,000 | +14,000 | 0.04% | 7,066,800 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,156,000 | -2,000 | 0.04% | 6,866,640 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,158,000 | +8,000 | 0.04% | 7,191,180 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,150,000 | +6,000 | 0.04% | 7,946,500 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,144,000 | -1,000 | 0.04% | 7,607,600 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,145,000 | +8,000 | 0.04% | 7,763,100 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,137,000 | -6,000 | 0.04% | 8,322,840 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,143,000 | -52,000 | 0.04% | 8,343,900 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,195,000 | +51,000 | 0.05% | 7,875,050 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,144,000 | +7,000 | 0.04% | 8,030,880 |
| 2023-01-06 | 2023-01-04 | 7.280 | 1,137,000 | +99,000 | 0.04% | 8,277,360 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,038,000 | +1,000 | 0.04% | 7,473,600 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,037,000 | +99,000 | 0.04% | 6,626,430 |
| 2022-12-29 | 2022-12-23 | 5.800 | 938,000 | -2,000 | 0.04% | 5,440,400 |
| 2022-12-20 | 2022-12-16 | 5.430 | 940,000 | -2,000 | 0.04% | 5,104,200 |
| 2022-12-19 | 2022-12-15 | 5.400 | 942,000 | +2,000 | 0.04% | 5,086,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 940,000 | -2,000 | 0.04% | 5,461,400 |
| 2022-12-15 | 2022-12-13 | 5.690 | 942,000 | +3,000 | 0.04% | 5,359,980 |
| 2022-12-13 | 2022-12-09 | 5.850 | 939,000 | +3,000 | 0.04% | 5,493,150 |
| 2022-12-12 | 2022-12-08 | 5.770 | 936,000 | +100,000 | 0.04% | 5,400,720 |
| 2022-12-08 | 2022-12-06 | 5.620 | 836,000 | +2,000 | 0.03% | 4,698,320 |
| 2022-12-07 | 2022-12-05 | 5.840 | 834,000 | -104,000 | 0.03% | 4,870,560 |
| 2022-12-05 | 2022-12-01 | 4.870 | 938,000 | +300,000 | 0.04% | 4,568,060 |
| 2022-12-02 | 2022-11-30 | 4.360 | 638,000 | -230,000 | 0.03% | 2,781,680 |
| 2022-12-01 | 2022-11-29 | 4.310 | 868,000 | +676,000 | 0.03% | 3,741,080 |
| 2022-11-30 | 2022-11-28 | 3.970 | 192,000 | -24,000 | 0.01% | 762,240 |
| 2022-11-29 | 2022-11-25 | 4.060 | 216,000 | -450,000 | 0.01% | 876,960 |
| 2022-11-25 | 2022-11-23 | 4.230 | 666,000 | -233,000 | 0.03% | 2,817,180 |
| 2022-11-24 | 2022-11-22 | 4.310 | 899,000 | -133,000 | 0.04% | 3,874,690 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,032,000 | +38,000 | 0.04% | 4,747,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 994,000 | +2,000 | 0.04% | 4,721,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 992,000 | +5,000 | 0.04% | 5,029,440 |
| 2022-11-18 | 2022-11-16 | 5.130 | 987,000 | -31,000 | 0.04% | 5,063,310 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,018,000 | +461,000 | 0.04% | 5,161,260 |
| 2022-11-16 | 2022-11-14 | 4.580 | 557,000 | +26,000 | 0.02% | 2,551,060 |
| 2022-11-15 | 2022-11-11 | 4.410 | 531,000 | +62,000 | 0.02% | 2,341,710 |
| 2022-11-14 | 2022-11-10 | 3.900 | 469,000 | -170,000 | 0.02% | 1,829,100 |
| 2022-11-11 | 2022-11-09 | 4.380 | 639,000 | -932,000 | 0.03% | 2,798,820 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,571,000 | +120,000 | 0.06% | 6,771,010 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,451,000 | -482,000 | 0.06% | 6,573,030 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,933,000 | -1,961,000 | 0.08% | 7,712,670 |
| 2022-11-07 | 2022-11-03 | 3.480 | 3,894,000 | -1,507,000 | 0.15% | 13,551,120 |
| 2022-11-04 | 2022-11-02 | 3.160 | 5,401,000 | +7,000 | 0.21% | 17,067,160 |
| 2022-11-02 | 2022-10-31 | 2.750 | 5,394,000 | +37,000 | 0.21% | 14,833,500 |
| 2022-10-14 | 2022-10-12 | 2.560 | 5,357,000 | +15,000 | 0.21% | 13,713,920 |
| 2022-08-18 | 2022-08-16 | 3.600 | 5,342,000 | -4,000 | 0.21% | 19,231,200 |
| 2022-08-17 | 2022-08-15 | 4.260 | 5,346,000 | +4,000 | 0.21% | 22,773,960 |
| 2022-06-29 | 2022-06-27 | 5.870 | 5,342,000 | +10,000 | 0.21% | 31,357,540 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,332,000 | -1,216,000 | 0.21% | 20,794,800 |
| 2022-04-25 | 2022-04-21 | 4.490 | 6,548,000 | -7,000 | 0.26% | 29,400,520 |
| 2022-04-14 | 2022-04-12 | 4.930 | 6,555,000 | -100,000 | 0.26% | 32,316,150 |
| 2022-04-13 | 2022-04-11 | 4.680 | 6,655,000 | -3,000 | 0.26% | 31,145,400 |
| 2022-04-12 | 2022-04-08 | 5.100 | 6,658,000 | +100,000 | 0.26% | 33,955,800 |
| 2022-04-07 | 2022-04-04 | 5.370 | 6,558,000 | +2,000 | 0.26% | 35,216,460 |
| 2022-03-31 | 2022-03-29 | 5.450 | 6,556,000 | +3,000 | 0.26% | 35,730,200 |
| 2022-03-25 | 2022-03-23 | 5.280 | 6,553,000 | +5,000 | 0.26% | 34,599,840 |
| 2022-03-21 | 2022-03-17 | 4.540 | 6,548,000 | -998,000 | 0.26% | 29,727,920 |
| 2022-03-18 | 2022-03-16 | 3.800 | 7,546,000 | -5,000,000 | 0.30% | 28,674,800 |
| 2022-03-16 | 2022-03-14 | 3.330 | 12,546,000 | -1,000,000 | 0.49% | 41,778,180 |
| 2022-03-14 | 2022-03-10 | 4.000 | 13,546,000 | -995,000 | 0.53% | 54,184,000 |
| 2022-03-08 | 2022-03-04 | 4.660 | 14,541,000 | -1,000,000 | 0.57% | 67,761,060 |
| 2022-02-28 | 2022-02-24 | 4.960 | 15,541,000 | +3,000 | 0.61% | 77,083,360 |
| 2022-02-25 | 2022-02-23 | 5.390 | 15,538,000 | +2,000 | 0.61% | 83,749,820 |
| 2022-02-22 | 2022-02-18 | 6.330 | 15,536,000 | -500,000 | 0.61% | 98,342,880 |
| 2022-01-20 | 2022-01-18 | 6.980 | 16,036,000 | +5,000 | 0.63% | 111,931,280 |
| 2022-01-18 | 2022-01-14 | 7.350 | 16,031,000 | -1,000 | 0.63% | 117,827,850 |
| 2022-01-14 | 2022-01-12 | 8.030 | 16,032,000 | -3,000 | 0.63% | 128,736,960 |
| 2022-01-07 | 2022-01-05 | 6.870 | 16,035,000 | +1,000 | 0.63% | 110,160,450 |
| 2022-01-04 | 2021-12-31 | 7.890 | 16,034,000 | +2,000 | 0.63% | 126,508,260 |
| 2021-12-13 | 2021-12-09 | 8.910 | 16,032,000 | +1,000 | 0.62% | 142,845,120 |
| 2021-12-08 | 2021-12-06 | 7.760 | 16,031,000 | +6,000 | 0.62% | 124,400,560 |
| 2021-11-15 | 2021-11-11 | 10.380 | 16,025,000 | -1,000 | 0.62% | 166,339,500 |
| 2021-10-27 | 2021-10-25 | 13.060 | 16,026,000 | -4,000 | 0.62% | 209,299,560 |
| 2021-10-22 | 2021-10-20 | 12.920 | 16,030,000 | -3,000 | 0.62% | 207,107,600 |
| 2021-10-21 | 2021-10-19 | 12.860 | 16,033,000 | -1,000 | 0.62% | 206,184,380 |
| 2021-10-20 | 2021-10-18 | 12.200 | 16,034,000 | +1,000 | 0.62% | 195,614,800 |
| 2021-10-11 | 2021-10-07 | 11.800 | 16,033,000 | -1,000 | 0.62% | 189,189,400 |
| 2021-09-20 | 2021-09-16 | 11.300 | 16,034,000 | +4,000 | 0.62% | 181,184,200 |
| 2021-09-16 | 2021-09-14 | 11.900 | 16,030,000 | +1,000 | 0.62% | 190,757,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 16,029,000 | -1,313,000 | 0.62% | 194,912,640 |
| 2021-09-10 | 2021-09-08 | 12.980 | 17,342,000 | +50,000 | 0.67% | 225,099,160 |
| 2021-09-09 | 2021-09-07 | 13.000 | 17,292,000 | +764,000 | 0.67% | 224,796,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 16,528,000 | +472,000 | 0.64% | 204,286,080 |
| 2021-09-02 | 2021-08-31 | 11.360 | 16,056,000 | -1,000 | 0.62% | 182,396,160 |
| 2021-09-01 | 2021-08-30 | 10.900 | 16,057,000 | -3,000 | 0.62% | 175,021,300 |
| 2021-08-31 | 2021-08-27 | 10.820 | 16,060,000 | -800,000 | 0.62% | 173,769,200 |
| 2021-08-30 | 2021-08-26 | 10.540 | 16,860,000 | -634,000 | 0.65% | 177,704,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 17,494,000 | +1,434,000 | 0.68% | 188,235,440 |
| 2021-08-06 | 2021-08-04 | 10.240 | 16,060,000 | -33,000 | 0.62% | 164,454,400 |
| 2021-08-05 | 2021-08-03 | 10.200 | 16,093,000 | +1,000 | 0.62% | 164,148,600 |
| 2021-07-30 | 2021-07-28 | 9.350 | 16,092,000 | -10,000 | 0.62% | 150,460,200 |
| 2021-07-28 | 2021-07-26 | 9.670 | 16,102,000 | +15,000 | 0.62% | 155,706,340 |
| 2021-07-26 | 2021-07-22 | 11.540 | 16,087,000 | +16,000 | 0.62% | 185,643,980 |
| 2021-07-23 | 2021-07-21 | 9.820 | 16,071,000 | +3,000 | 0.63% | 157,817,220 |
| 2021-07-22 | 2021-07-20 | 10.940 | 16,068,000 | +1,000 | 0.63% | 175,783,920 |
| 2021-07-20 | 2021-07-16 | 12.740 | 16,067,000 | +1,000 | 0.63% | 204,693,580 |
| 2021-07-12 | 2021-07-08 | 14.240 | 16,066,000 | -5,000 | 0.63% | 228,779,840 |
| 2021-07-09 | 2021-07-07 | 14.900 | 16,071,000 | +1,000 | 0.66% | 239,457,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 16,070,000 | -1,000 | 0.66% | 255,513,000 |
| 2021-06-24 | 2021-06-22 | 17.120 | 16,071,000 | -2,000 | 0.66% | 275,135,520 |
| 2021-06-17 | 2021-06-15 | 17.760 | 16,073,000 | +33,000 | 0.66% | 285,456,480 |
| 2021-06-08 | 2021-06-04 | 17.120 | 16,040,000 | -2,000 | 0.66% | 274,604,800 |
| 2021-05-27 | 2021-05-25 | 16.900 | 16,042,000 | +16,000 | 0.70% | 271,109,800 |
| 2021-05-25 | 2021-05-21 | 16.500 | 16,026,000 | -2,000 | 0.70% | 264,429,000 |
| 2021-05-13 | 2021-05-11 | 13.800 | 16,028,000 | +1,000 | 0.70% | 221,186,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 16,027,000 | -6,000 | 0.70% | 242,648,780 |
| 2021-05-10 | 2021-05-06 | 16.060 | 16,033,000 | +2,000 | 0.70% | 257,489,980 |
| 2021-05-07 | 2021-05-05 | 16.380 | 16,031,000 | -477,000 | 0.70% | 262,587,780 |
| 2021-05-04 | 2021-04-30 | 17.160 | 16,508,000 | +14,000 | 0.73% | 283,277,280 |
| 2021-04-28 | 2021-04-26 | 17.940 | 16,494,000 | -3,000 | 0.72% | 295,902,360 |
| 2021-04-27 | 2021-04-23 | 17.960 | 16,497,000 | +140,000 | 0.72% | 296,286,120 |
| 2021-04-26 | 2021-04-22 | 17.980 | 16,357,000 | -240,000 | 0.72% | 294,098,860 |
| 2021-04-23 | 2021-04-21 | 17.460 | 16,597,000 | +130,000 | 0.73% | 289,783,620 |
| 2021-04-21 | 2021-04-19 | 17.600 | 16,467,000 | -30,000 | 0.72% | 289,819,200 |
| 2021-04-19 | 2021-04-15 | 16.400 | 16,497,000 | -6,000 | 0.72% | 270,550,800 |
| 2021-04-13 | 2021-04-09 | 18.020 | 16,503,000 | +60,000 | 0.73% | 297,384,060 |
| 2021-04-12 | 2021-04-08 | 18.300 | 16,443,000 | +80,000 | 0.72% | 300,906,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 16,363,000 | +4,000 | 0.72% | 299,442,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 16,359,000 | -1,000 | 0.72% | 309,839,460 |
| 2021-04-07 | 2021-03-31 | 17.380 | 16,360,000 | -105,000 | 0.72% | 284,336,800 |
| 2021-03-31 | 2021-03-29 | 16.760 | 16,465,000 | -2,000 | 0.72% | 275,953,400 |
| 2021-03-30 | 2021-03-26 | 17.800 | 16,467,000 | -1,000 | 0.72% | 293,112,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 16,468,000 | -1,000 | 0.72% | 286,213,840 |
| 2021-03-26 | 2021-03-24 | 16.560 | 16,469,000 | -1,000 | 0.72% | 272,726,640 |
| 2021-03-25 | 2021-03-23 | 17.080 | 16,470,000 | +1,000 | 0.72% | 281,307,600 |
| 2021-03-24 | 2021-03-22 | 16.600 | 16,469,000 | +1,000 | 0.72% | 273,385,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 16,468,000 | +7,000 | 0.72% | 281,602,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 16,461,000 | +411,000 | 0.72% | 298,602,540 |
| 2021-03-17 | 2021-03-15 | 19.700 | 16,050,000 | +2,000 | 0.71% | 316,185,000 |
| 2021-03-16 | 2021-03-12 | 20.350 | 16,048,000 | -6,000 | 0.71% | 326,576,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 16,054,000 | -10,000 | 0.71% | 337,936,700 |
| 2021-03-12 | 2021-03-10 | 18.520 | 16,064,000 | +2,000 | 0.71% | 297,505,280 |
| 2021-03-11 | 2021-03-09 | 17.520 | 16,062,000 | -23,000 | 0.71% | 281,406,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 16,085,000 | -192,000 | 0.71% | 272,479,900 |
| 2021-03-09 | 2021-03-05 | 19.680 | 16,277,000 | -8,000 | 0.72% | 320,331,360 |
| 2021-03-08 | 2021-03-04 | 20.450 | 16,285,000 | -617,000 | 0.72% | 333,028,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 16,902,000 | +3,000 | 0.74% | 396,351,900 |
| 2021-03-04 | 2021-03-02 | 24.300 | 16,899,000 | +10,000 | 0.74% | 410,645,700 |
| 2021-03-03 | 2021-03-01 | 24.400 | 16,889,000 | -93,000 | 0.74% | 412,091,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 16,982,000 | +78,000 | 0.75% | 382,944,100 |
| 2021-03-01 | 2021-02-25 | 25.200 | 16,904,000 | +354,000 | 0.74% | 425,980,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 16,550,000 | +274,000 | 0.73% | 409,612,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 16,276,000 | -2,000 | 0.72% | 441,079,600 |
| 2021-02-24 | 2021-02-22 | 26.900 | 16,278,000 | +135,000 | 0.72% | 437,878,200 |
| 2021-02-23 | 2021-02-19 | 29.800 | 16,143,000 | +31,000 | 0.71% | 481,061,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 16,112,000 | +24,000 | 0.71% | 488,193,600 |
| 2021-02-19 | 2021-02-17 | 33.000 | 16,088,000 | -45,000 | 0.71% | 530,904,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 16,133,000 | +45,000 | 0.71% | 482,376,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 16,088,000 | -18,000 | 0.71% | 473,791,600 |
| 2021-02-16 | 2021-02-09 | 26.200 | 16,106,000 | -490,000 | 0.71% | 421,977,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 16,596,000 | -2,000 | 0.73% | 394,984,800 |
| 2021-02-08 | 2021-02-04 | 23.900 | 16,598,000 | +521,000 | 0.73% | 396,692,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 16,077,000 | -20,000 | 0.71% | 401,121,150 |
| 2021-02-04 | 2021-02-02 | 25.000 | 16,097,000 | -487,000 | 0.71% | 402,425,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 16,584,000 | -2,000 | 0.73% | 389,724,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 16,586,000 | -25,000 | 0.73% | 370,697,100 |
| 2021-02-01 | 2021-01-28 | 21.800 | 16,611,000 | +17,000 | 0.73% | 362,119,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 16,594,000 | +367,000 | 0.73% | 392,448,100 |
| 2021-01-28 | 2021-01-26 | 24.700 | 16,227,000 | +116,000 | 0.71% | 400,806,900 |
| 2021-01-27 | 2021-01-25 | 26.600 | 16,111,000 | +13,294,500 | 0.71% | 428,552,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 2,816,500 | -60,000 | 0.12% | 73,229,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 2,876,500 | +51,000 | 0.13% | 70,761,900 |
| 2021-01-22 | 2021-01-20 | 25.650 | 2,825,500 | -7,000 | 0.12% | 72,474,075 |
| 2021-01-21 | 2021-01-19 | 22.200 | 2,832,500 | -1,439,000 | 0.12% | 62,881,500 |
| 2021-01-20 | 2021-01-18 | 20.700 | 4,271,500 | -11,000 | 0.19% | 88,420,050 |
| 2021-01-19 | 2021-01-15 | 20.450 | 4,282,500 | -510,000 | 0.19% | 87,577,125 |
| 2021-01-18 | 2021-01-14 | 19.640 | 4,792,500 | -802,000 | 0.21% | 94,124,700 |
| 2021-01-14 | 2021-01-12 | 18.420 | 5,594,500 | -15,000 | 0.25% | 103,050,690 |
| 2021-01-13 | 2021-01-11 | 18.080 | 5,609,500 | -1,420,000 | 0.25% | 101,419,760 |
| 2021-01-12 | 2021-01-08 | 18.100 | 7,029,500 | -20,000 | 0.31% | 127,233,950 |
| 2021-01-11 | 2021-01-07 | 17.040 | 7,049,500 | -23,000 | 0.31% | 120,123,480 |
| 2021-01-08 | 2021-01-06 | 17.320 | 7,072,500 | -1,119,000 | 0.31% | 122,495,700 |
| 2021-01-07 | 2021-01-05 | 15.660 | 8,191,500 | -503,000 | 0.36% | 128,278,890 |
| 2021-01-06 | 2021-01-04 | 15.260 | 8,694,500 | -983,000 | 0.39% | 132,678,070 |
| 2021-01-05 | 2020-12-31 | 13.940 | 9,677,500 | -998,000 | 0.43% | 134,904,350 |
| 2021-01-04 | 2020-12-29 | 13.720 | 10,675,500 | -498,000 | 0.47% | 146,467,860 |
| 2020-12-30 | 2020-12-28 | 13.160 | 11,173,500 | -1,005,000 | 0.50% | 147,043,260 |
| 2020-12-29 | 2020-12-24 | 12.900 | 12,178,500 | -990,000 | 0.54% | 157,102,650 |
| 2020-12-28 | 2020-12-22 | 12.280 | 13,168,500 | -2,000 | 0.58% | 161,709,180 |
| 2020-12-22 | 2020-12-18 | 12.380 | 13,170,500 | -687,000 | 0.58% | 163,050,790 |
| 2020-12-21 | 2020-12-17 | 12.620 | 13,857,500 | -1,319,000 | 0.61% | 174,881,650 |
| 2020-12-18 | 2020-12-16 | 11.780 | 15,176,500 | +117,000 | 0.67% | 178,779,170 |
| 2020-12-17 | 2020-12-15 | 11.560 | 15,059,500 | +235,000 | 0.67% | 174,087,820 |
| 2020-12-16 | 2020-12-14 | 11.700 | 14,824,500 | +231,000 | 0.66% | 173,446,650 |
| 2020-12-15 | 2020-12-11 | 11.560 | 14,593,500 | -95,000 | 0.65% | 168,700,860 |
| 2020-12-11 | 2020-12-09 | 11.000 | 14,688,500 | -61,000 | 0.65% | 161,573,500 |
| 2020-12-08 | 2020-12-04 | 10.480 | 14,749,500 | +270,000 | 0.65% | 154,574,760 |
| 2020-12-02 | 2020-11-30 | 10.660 | 14,479,500 | +298,000 | 0.64% | 154,351,470 |
| 2020-11-27 | 2020-11-25 | 10.320 | 14,181,500 | -24,000 | 0.63% | 146,353,080 |
| 2020-11-26 | 2020-11-24 | 10.740 | 14,205,500 | +4,000 | 0.63% | 152,567,070 |
| 2020-11-25 | 2020-11-23 | 11.000 | 14,201,500 | -13,000 | 0.63% | 156,216,500 |
| 2020-11-24 | 2020-11-20 | 11.200 | 14,214,500 | -5,000 | 0.63% | 159,202,400 |
| 2020-11-19 | 2020-11-17 | 11.300 | 14,219,500 | -10,000 | 0.63% | 160,680,350 |
| 2020-11-18 | 2020-11-16 | 11.220 | 14,229,500 | -38,000 | 0.63% | 159,654,990 |
| 2020-11-16 | 2020-11-12 | 10.560 | 14,267,500 | +20,000 | 0.63% | 150,664,800 |
| 2020-11-13 | 2020-11-11 | 10.280 | 14,247,500 | -8,000 | 0.63% | 146,464,300 |
| 2020-11-12 | 2020-11-10 | 10.920 | 14,255,500 | +1,000 | 0.63% | 155,670,060 |
| 2020-11-11 | 2020-11-09 | 11.560 | 14,254,500 | -413,000 | 0.63% | 164,782,020 |
| 2020-11-10 | 2020-11-06 | 10.980 | 14,667,500 | -2,000 | 0.65% | 161,049,150 |
| 2020-11-09 | 2020-11-05 | 11.140 | 14,669,500 | +4,000 | 0.65% | 163,418,230 |
| 2020-11-06 | 2020-11-04 | 10.360 | 14,665,500 | -80,000 | 0.65% | 151,934,580 |
| 2020-11-05 | 2020-11-03 | 10.140 | 14,745,500 | -4,000 | 0.65% | 149,519,370 |
| 2020-11-04 | 2020-11-02 | 9.770 | 14,749,500 | +2,000 | 0.65% | 144,102,615 |
| 2020-11-03 | 2020-10-30 | 9.920 | 14,747,500 | +21,000 | 0.65% | 146,295,200 |
| 2020-11-02 | 2020-10-29 | 10.360 | 14,726,500 | -14,000 | 0.65% | 152,566,540 |
| 2020-10-30 | 2020-10-28 | 10.700 | 14,740,500 | -10,000 | 0.65% | 157,723,350 |
| 2020-10-29 | 2020-10-27 | 10.320 | 14,750,500 | -3,000 | 0.65% | 152,225,160 |
| 2020-10-27 | 2020-10-22 | 10.580 | 14,753,500 | -8,000 | 0.65% | 156,092,030 |
| 2020-10-23 | 2020-10-21 | 10.540 | 14,761,500 | -49,000 | 0.65% | 155,586,210 |
| 2020-10-22 | 2020-10-20 | 10.420 | 14,810,500 | +10,000 | 0.66% | 154,325,410 |
| 2020-10-21 | 2020-10-19 | 10.200 | 14,800,500 | +16,000 | 0.66% | 150,965,100 |
| 2020-10-20 | 2020-10-16 | 10.920 | 14,784,500 | +4,000 | 0.66% | 161,446,740 |
| 2020-10-19 | 2020-10-15 | 10.820 | 14,780,500 | +7,000 | 0.66% | 159,925,010 |
| 2020-10-16 | 2020-10-14 | 11.420 | 14,773,500 | +9,000 | 0.66% | 168,713,370 |
| 2020-10-15 | 2020-10-12 | 11.420 | 14,764,500 | -10,000 | 0.65% | 168,610,590 |
| 2020-10-14 | 2020-10-09 | 10.620 | 14,774,500 | +1,000 | 0.66% | 156,905,190 |
| 2020-10-12 | 2020-10-08 | 10.900 | 14,773,500 | +3,000 | 0.66% | 161,031,150 |
| 2020-10-09 | 2020-10-07 | 10.940 | 14,770,500 | +2,000 | 0.66% | 161,589,270 |
| 2020-10-07 | 2020-10-05 | 10.160 | 14,768,500 | +6,000 | 0.65% | 150,047,960 |
| 2020-10-06 | 2020-09-30 | 10.340 | 14,762,500 | -45,000 | 0.65% | 152,644,250 |
| 2020-10-05 | 2020-09-29 | 10.280 | 14,807,500 | +8,000 | 0.66% | 152,221,100 |
| 2020-09-30 | 2020-09-28 | 10.040 | 14,799,500 | -20,000 | 0.66% | 148,586,980 |
| 2020-09-28 | 2020-09-24 | 9.850 | 14,819,500 | +10,000 | 0.66% | 145,972,075 |
| 2020-09-25 | 2020-09-23 | 10.560 | 14,809,500 | +5,000 | 0.66% | 156,388,320 |
| 2020-09-24 | 2020-09-22 | 10.500 | 14,804,500 | +1,000 | 0.66% | 155,447,250 |
| 2020-09-23 | 2020-09-21 | 10.460 | 14,803,500 | -552,000 | 0.66% | 154,844,610 |
| 2020-09-22 | 2020-09-18 | 11.380 | 15,355,500 | +8,000 | 0.68% | 174,745,590 |
| 2020-09-21 | 2020-09-17 | 11.500 | 15,347,500 | +5,000 | 0.68% | 176,496,250 |
| 2020-09-18 | 2020-09-16 | 11.600 | 15,342,500 | +103,000 | 0.68% | 177,973,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 15,239,500 | +18,000 | 0.68% | 178,302,150 |
| 2020-09-16 | 2020-09-14 | 11.640 | 15,221,500 | -25,000 | 0.68% | 177,178,260 |
| 2020-09-14 | 2020-09-10 | 11.120 | 15,246,500 | +602,000 | 0.68% | 169,541,080 |
| 2020-09-11 | 2020-09-09 | 11.480 | 14,644,500 | -21,000 | 0.65% | 168,118,860 |
| 2020-09-10 | 2020-09-08 | 11.920 | 14,665,500 | -628,000 | 0.65% | 174,812,760 |
| 2020-09-09 | 2020-09-07 | 12.460 | 15,293,500 | -48,000 | 0.68% | 190,557,010 |
| 2020-09-08 | 2020-09-04 | 12.340 | 15,341,500 | +5,000 | 0.68% | 189,314,110 |
| 2020-09-07 | 2020-09-03 | 12.720 | 15,336,500 | -11,000 | 0.68% | 195,080,280 |
| 2020-09-03 | 2020-09-01 | 12.920 | 15,347,500 | +15,000 | 0.68% | 198,289,700 |
| 2020-09-02 | 2020-08-31 | 13.000 | 15,332,500 | +14,265,500 | 0.68% | 199,322,500 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,067,000 | +2,000 | 0.05% | 13,209,460 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,065,000 | +8,000 | 0.05% | 13,078,200 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,057,000 | -2,000 | 0.05% | 12,197,780 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,059,000 | +205,000 | 0.05% | 12,602,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 854,000 | +575,000 | 0.04% | 10,401,720 |
| 2020-08-25 | 2020-08-21 | 11.000 | 279,000 | +1,000 | 0.01% | 3,069,000 |
| 2020-08-21 | 2020-08-19 | 11.180 | 278,000 | +5,000 | 0.01% | 3,108,040 |
| 2020-08-20 | 2020-08-18 | 11.200 | 273,000 | +16,000 | 0.01% | 3,057,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 257,000 | -11,000 | 0.01% | 2,760,180 |
| 2020-08-18 | 2020-08-14 | 10.980 | 268,000 | -16,000 | 0.01% | 2,942,640 |
| 2020-08-17 | 2020-08-13 | 10.940 | 284,000 | -6,000 | 0.01% | 3,106,960 |
| 2020-08-14 | 2020-08-12 | 10.540 | 290,000 | -14,000 | 0.01% | 3,056,600 |
| 2020-08-13 | 2020-08-11 | 11.000 | 304,000 | -80,000 | 0.01% | 3,344,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 384,000 | +12,000 | 0.02% | 4,262,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 372,000 | +58,000 | 0.02% | 4,196,160 |
| 2020-08-10 | 2020-08-06 | 11.980 | 314,000 | +10,000 | 0.01% | 3,761,720 |
| 2020-08-07 | 2020-08-05 | 12.100 | 304,000 | -55,000 | 0.01% | 3,678,400 |
| 2020-08-06 | 2020-08-04 | 10.940 | 359,000 | -47,000 | 0.02% | 3,927,460 |
| 2020-08-04 | 2020-07-31 | 10.700 | 406,000 | +35,000 | 0.02% | 4,344,200 |
| 2020-08-03 | 2020-07-30 | 10.680 | 371,000 | -59,000 | 0.02% | 3,962,280 |
| 2020-07-31 | 2020-07-29 | 10.940 | 430,000 | -7,000 | 0.02% | 4,704,200 |
| 2020-07-30 | 2020-07-28 | 10.760 | 437,000 | -20,000 | 0.02% | 4,702,120 |
| 2020-07-29 | 2020-07-27 | 10.420 | 457,000 | -1,357,000 | 0.02% | 4,761,940 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,814,000 | +51,000 | 0.08% | 19,990,280 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,763,000 | +11,000 | 0.08% | 21,261,780 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,752,000 | +15,000 | 0.08% | 20,463,360 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,737,000 | -52,000 | 0.08% | 21,573,540 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,789,000 | +48,000 | 0.08% | 19,822,120 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,741,000 | +1,160,000 | 0.08% | 19,603,660 |
| 2020-07-20 | 2020-07-16 | 10.120 | 581,000 | -162,000 | 0.03% | 5,879,720 |
| 2020-07-17 | 2020-07-15 | 11.600 | 743,000 | -3,000 | 0.03% | 8,618,800 |
| 2020-07-16 | 2020-07-14 | 11.700 | 746,000 | +7,000 | 0.03% | 8,728,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 739,000 | -111,000 | 0.03% | 9,237,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 850,000 | +3,000 | 0.04% | 10,880,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 847,000 | +10,000 | 0.04% | 11,078,760 |
| 2020-07-10 | 2020-07-08 | 12.600 | 837,000 | -1,612,000 | 0.04% | 10,546,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 2,449,000 | +1,683,000 | 0.11% | 28,653,300 |
| 2020-07-08 | 2020-07-06 | 11.200 | 766,000 | -46,000 | 0.03% | 8,579,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 812,000 | -726,000 | 0.04% | 9,354,240 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,538,000 | -1,785,000 | 0.07% | 16,579,640 |
| 2020-07-03 | 2020-06-30 | 9.730 | 3,323,000 | +552,000 | 0.15% | 32,332,790 |
| 2020-07-02 | 2020-06-29 | 9.500 | 2,771,000 | +2,000 | 0.12% | 26,324,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 2,769,000 | -1,000 | 0.12% | 25,668,630 |
| 2020-06-29 | 2020-06-24 | 8.930 | 2,770,000 | +135,000 | 0.12% | 24,736,100 |
| 2020-06-26 | 2020-06-23 | 9.000 | 2,635,000 | -19,000 | 0.12% | 23,715,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 2,654,000 | -938,000 | 0.12% | 22,930,560 |
| 2020-06-23 | 2020-06-19 | 9.800 | 3,592,000 | +12,000 | 0.16% | 35,201,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 3,580,000 | +10,000 | 0.16% | 35,119,800 |
| 2020-06-19 | 2020-06-17 | 9.900 | 3,570,000 | +1,000 | 0.16% | 35,343,000 |
| 2020-06-18 | 2020-06-16 | 10.120 | 3,569,000 | +181,000 | 0.16% | 36,118,280 |
| 2020-06-17 | 2020-06-15 | 9.710 | 3,388,000 | -320,000 | 0.15% | 32,897,480 |
| 2020-06-16 | 2020-06-12 | 9.450 | 3,708,000 | +513,000 | 0.17% | 35,040,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 3,195,000 | +8,000 | 0.14% | 29,713,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 3,187,000 | -717,000 | 0.14% | 30,276,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 3,904,000 | -350,000 | 0.17% | 32,403,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 4,254,000 | +401,000 | 0.19% | 36,073,920 |
| 2020-06-09 | 2020-06-05 | 8.860 | 3,853,000 | -55,000 | 0.17% | 34,137,580 |
| 2020-06-08 | 2020-06-04 | 8.660 | 3,908,000 | +20,000 | 0.17% | 33,843,280 |
| 2020-06-05 | 2020-06-03 | 8.850 | 3,888,000 | -1,420,000 | 0.17% | 34,408,800 |
| 2020-06-04 | 2020-06-02 | 8.140 | 5,308,000 | +27,000 | 0.24% | 43,207,120 |
| 2020-06-03 | 2020-06-01 | 8.270 | 5,281,000 | -1,022,000 | 0.24% | 43,673,870 |
| 2020-06-02 | 2020-05-29 | 7.620 | 6,303,000 | -13,000 | 0.28% | 48,028,860 |
| 2020-06-01 | 2020-05-28 | 7.250 | 6,316,000 | -686,000 | 0.28% | 45,791,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 7,002,000 | +19,000 | 0.31% | 51,044,580 |
| 2020-05-28 | 2020-05-26 | 7.530 | 6,983,000 | -736,000 | 0.31% | 52,581,990 |
| 2020-05-27 | 2020-05-25 | 7.310 | 7,719,000 | -367,000 | 0.34% | 56,425,890 |
| 2020-05-26 | 2020-05-22 | 6.440 | 8,086,000 | +52,000 | 0.36% | 52,073,840 |
| 2020-05-25 | 2020-05-21 | 6.990 | 8,034,000 | -706,000 | 0.36% | 56,157,660 |
| 2020-05-22 | 2020-05-20 | 7.010 | 8,740,000 | +288,000 | 0.39% | 61,267,400 |
| 2020-05-21 | 2020-05-19 | 6.840 | 8,452,000 | -1,500,000 | 0.38% | 57,811,680 |
| 2020-05-20 | 2020-05-18 | 6.020 | 9,952,000 | -5,000 | 0.44% | 59,911,040 |
| 2020-05-19 | 2020-05-15 | 5.800 | 9,957,000 | -5,000 | 0.44% | 57,750,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 9,962,000 | +21,000 | 0.45% | 54,890,620 |
| 2020-05-14 | 2020-05-12 | 5.740 | 9,941,000 | -6,000 | 0.44% | 57,061,340 |
| 2020-05-13 | 2020-05-11 | 5.680 | 9,947,000 | -4,000 | 0.44% | 56,498,960 |
| 2020-05-12 | 2020-05-08 | 5.760 | 9,951,000 | -26,000 | 0.44% | 57,317,760 |
| 2020-05-11 | 2020-05-07 | 5.570 | 9,977,000 | +11,000 | 0.45% | 55,571,890 |
| 2020-05-08 | 2020-05-06 | 5.950 | 9,966,000 | -331,000 | 0.45% | 59,297,700 |
| 2020-05-07 | 2020-05-05 | 5.930 | 10,297,000 | -5,000 | 0.46% | 61,061,210 |
| 2020-05-06 | 2020-05-04 | 5.640 | 10,302,000 | +15,000 | 0.46% | 58,103,280 |
| 2020-05-04 | 2020-04-28 | 6.000 | 10,287,000 | +5,000 | 0.46% | 61,722,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 10,282,000 | +1,000 | 0.46% | 61,486,360 |
| 2020-04-28 | 2020-04-24 | 5.680 | 10,281,000 | +7,000 | 0.46% | 58,396,080 |
| 2020-04-27 | 2020-04-23 | 5.900 | 10,274,000 | -405,000 | 0.46% | 60,616,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 10,679,000 | +5,000 | 0.48% | 59,802,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 10,674,000 | -500,000 | 0.48% | 61,268,760 |
| 2020-04-17 | 2020-04-15 | 5.260 | 11,174,000 | +1,000 | 0.50% | 58,775,240 |
| 2020-04-16 | 2020-04-14 | 5.060 | 11,173,000 | -1,000 | 0.50% | 56,535,380 |
| 2020-04-08 | 2020-04-06 | 5.140 | 11,174,000 | -14,000 | 0.50% | 57,434,360 |
| 2020-04-07 | 2020-04-03 | 4.890 | 11,188,000 | -22,000 | 0.50% | 54,709,320 |
| 2020-04-03 | 2020-04-01 | 4.820 | 11,210,000 | +22,000 | 0.50% | 54,032,200 |
| 2020-04-02 | 2020-03-31 | 4.910 | 11,188,000 | -15,000 | 0.50% | 54,933,080 |
| 2020-03-31 | 2020-03-27 | 4.850 | 11,203,000 | -1,121,000 | 0.50% | 54,334,550 |
| 2020-03-27 | 2020-03-25 | 5.000 | 12,324,000 | +455,000 | 0.55% | 61,620,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 11,869,000 | -438,000 | 0.53% | 56,140,370 |
| 2020-03-24 | 2020-03-20 | 4.830 | 12,307,000 | +74,000 | 0.55% | 59,442,810 |
| 2020-03-23 | 2020-03-19 | 4.500 | 12,233,000 | +529,000 | 0.55% | 55,048,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 11,704,000 | -620,000 | 0.52% | 48,220,480 |
| 2020-03-19 | 2020-03-17 | 4.150 | 12,324,000 | +612,000 | 0.55% | 51,144,600 |
| 2020-03-18 | 2020-03-16 | 3.920 | 11,712,000 | -5,000 | 0.52% | 45,911,040 |
| 2020-03-17 | 2020-03-13 | 4.430 | 11,717,000 | -5,000 | 0.52% | 51,906,310 |
| 2020-03-13 | 2020-03-11 | 4.750 | 11,722,000 | +8,000 | 0.52% | 55,679,500 |
| 2020-03-05 | 2020-03-03 | 5.260 | 11,714,000 | +6,000 | 0.52% | 61,615,640 |
| 2020-03-04 | 2020-03-02 | 5.390 | 11,708,000 | +2,000 | 0.52% | 63,106,120 |
| 2020-03-03 | 2020-02-28 | 4.800 | 11,706,000 | -638,000 | 0.52% | 56,188,800 |
| 2020-02-25 | 2020-02-21 | 6.180 | 12,344,000 | -885,000 | 0.55% | 76,285,920 |
| 2020-02-24 | 2020-02-20 | 6.090 | 13,229,000 | -2,250,000 | 0.59% | 80,564,610 |
| 2020-02-21 | 2020-02-19 | 5.700 | 15,479,000 | -297,000 | 0.69% | 88,230,300 |
| 2020-02-20 | 2020-02-18 | 5.780 | 15,776,000 | -114,000 | 0.70% | 91,185,280 |
| 2020-02-19 | 2020-02-17 | 5.800 | 15,890,000 | -582,000 | 0.71% | 92,162,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 16,472,000 | +38,000 | 0.74% | 87,136,880 |
| 2020-02-17 | 2020-02-13 | 5.160 | 16,434,000 | -52,000 | 0.73% | 84,799,440 |
| 2020-02-14 | 2020-02-12 | 5.090 | 16,486,000 | +114,000 | 0.74% | 83,913,740 |
| 2020-02-13 | 2020-02-11 | 5.270 | 16,372,000 | +50,000 | 0.73% | 86,280,440 |
| 2020-02-12 | 2020-02-10 | 5.460 | 16,322,000 | -2,951,000 | 0.73% | 89,118,120 |
| 2020-02-11 | 2020-02-07 | 5.410 | 19,273,000 | -2,768,000 | 0.86% | 104,266,930 |
| 2020-02-10 | 2020-02-06 | 5.100 | 22,041,000 | -756,000 | 0.98% | 112,409,100 |
| 2020-02-03 | 2020-01-30 | 4.170 | 22,797,000 | +250,000 | 1.02% | 95,063,490 |
| 2020-01-30 | 2020-01-24 | 4.580 | 22,547,000 | -101,000 | 1.00% | 103,265,260 |
| 2020-01-20 | 2020-01-16 | 4.940 | 22,648,000 | -3,005,000 | 1.00% | 111,881,120 |
| 2020-01-17 | 2020-01-15 | 4.630 | 25,653,000 | -995,000 | 1.14% | 118,773,390 |
| 2020-01-15 | 2020-01-13 | 4.240 | 26,648,000 | -300,000 | 1.18% | 112,987,520 |
| 2020-01-14 | 2020-01-10 | 3.860 | 26,948,000 | -110,000 | 1.19% | 104,019,280 |
| 2020-01-13 | 2020-01-09 | 3.550 | 27,058,000 | +8,000 | 1.20% | 96,055,900 |
| 2020-01-10 | 2020-01-08 | 3.430 | 27,050,000 | +2,000 | 1.20% | 92,781,500 |
| 2020-01-07 | 2020-01-03 | 3.680 | 27,048,000 | -10,000 | 1.20% | 99,536,640 |
| 2020-01-06 | 2020-01-02 | 3.600 | 27,058,000 | -30,000 | 1.20% | 97,408,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 27,088,000 | -5,000 | 1.20% | 91,828,320 |
| 2019-12-27 | 2019-12-20 | 3.400 | 27,093,000 | +5,000 | 1.20% | 92,116,200 |
| 2019-12-23 | 2019-12-19 | 3.380 | 27,088,000 | +10,000 | 1.20% | 91,557,440 |
| 2019-12-20 | 2019-12-18 | 3.400 | 27,078,000 | +7,000 | 1.20% | 92,065,200 |
| 2019-12-17 | 2019-12-13 | 3.360 | 27,071,000 | +10,000 | 1.20% | 90,958,560 |
| 2019-12-13 | 2019-12-11 | 3.330 | 27,061,000 | +3,000 | 1.20% | 90,113,130 |
| 2019-12-04 | 2019-12-02 | 3.120 | 27,058,000 | -50,000 | 1.20% | 84,420,960 |
| 2019-12-03 | 2019-11-29 | 3.230 | 27,108,000 | +101,000 | 1.20% | 87,558,840 |
| 2019-11-28 | 2019-11-26 | 3.590 | 27,007,000 | +10,000 | 1.20% | 96,955,130 |
| 2019-09-20 | 2019-09-18 | 4.100 | 26,997,000 | -4,000 | 1.19% | 110,687,700 |
| 2019-09-05 | 2019-09-03 | 4.470 | 27,001,000 | -500,000 | 1.19% | 120,694,470 |
| 2019-09-03 | 2019-08-30 | 4.060 | 27,501,000 | -300,000 | 1.21% | 111,654,060 |
| 2019-09-02 | 2019-08-29 | 4.070 | 27,801,000 | -700,000 | 1.23% | 113,150,070 |
| 2019-08-27 | 2019-08-23 | 3.910 | 28,501,000 | +28,495,000 | 1.26% | 111,438,910 |
| 2019-08-09 | 2019-08-07 | 3.420 | 6,000 | -4,000 | 0.00% | 20,520 |
| 2019-08-08 | 2019-08-06 | 3.320 | 10,000 | +4,000 | 0.00% | 33,200 |
| 2019-06-10 | 2019-06-05 | 4.400 | 6,000 | -7,000 | 0.00% | 26,400 |
| 2019-06-03 | 2019-05-30 | 4.880 | 13,000 | +7,000 | 0.00% | 63,440 |
| 2019-05-16 | 2019-05-14 | 5.680 | 6,000 | +1,000 | 0.00% | 34,080 |
| 2019-05-15 | 2019-05-10 | 5.990 | 5,000 | -1,000 | 0.00% | 29,950 |
| 2019-05-09 | 2019-05-07 | 5.790 | 6,000 | +1,000 | 0.00% | 34,740 |
| 2019-04-30 | 2019-04-26 | 5.560 | 5,000 | -1,000 | 0.00% | 27,800 |
| 2019-04-29 | 2019-04-25 | 5.370 | 6,000 | -2,000 | 0.00% | 32,220 |
| 2019-04-26 | 2019-04-24 | 5.250 | 8,000 | +2,000 | 0.00% | 42,000 |
| 2019-04-24 | 2019-04-18 | 6.080 | 6,000 | +2,000 | 0.00% | 36,480 |
| 2019-04-18 | 2019-04-16 | 6.330 | 4,000 | -2,000 | 0.00% | 25,320 |
| 2019-04-15 | 2019-04-11 | 5.600 | 6,000 | +2,000 | 0.00% | 33,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 4,000 | -99,000 | 0.00% | 22,600 |
| 2019-04-10 | 2019-04-08 | 5.470 | 103,000 | +89,000 | 0.01% | 563,410 |
| 2019-04-09 | 2019-04-04 | 5.430 | 14,000 | +6,000 | 0.00% | 76,020 |
| 2019-04-08 | 2019-04-03 | 4.810 | 8,000 | -2,000 | 0.00% | 38,480 |
| 2019-04-02 | 2019-03-29 | 4.030 | 10,000 | +2,000 | 0.00% | 40,300 |
| 2019-03-29 | 2019-03-27 | 4.150 | 8,000 | +2,000 | 0.00% | 33,200 |
| 2019-03-11 | 2019-03-07 | 3.810 | 6,000 | -2,000 | 0.00% | 22,860 |
| 2019-03-08 | 2019-03-06 | 3.570 | 8,000 | -4,000 | 0.00% | 28,560 |
| 2019-02-15 | 2019-02-13 | 3.180 | 12,000 | +4,000 | 0.00% | 38,160 |
| 2019-02-14 | 2019-02-12 | 3.290 | 8,000 | -10,000 | 0.00% | 26,320 |
| 2019-02-01 | 2019-01-30 | 3.000 | 18,000 | -4,000 | 0.00% | 54,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 22,000 | 0.00% | 64,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy