History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 180,000 | +0 | 0.00% | 473,400 |
| 2025-10-13 | 2025-10-09 | 2.710 | 180,000 | +0 | 0.00% | 487,800 |
| 2025-10-10 | 2025-10-08 | 2.840 | 180,000 | +0 | 0.00% | 511,200 |
| 2025-10-09 | 2025-10-06 | 2.910 | 180,000 | -20,000 | 0.00% | 523,800 |
| 2025-10-08 | 2025-10-03 | 2.830 | 200,000 | +120,000 | 0.01% | 566,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 80,000 | -101,000 | 0.00% | 229,600 |
| 2025-09-29 | 2025-09-25 | 2.780 | 181,000 | -20,000 | 0.01% | 503,180 |
| 2025-09-26 | 2025-09-24 | 2.790 | 201,000 | +12,000 | 0.01% | 560,790 |
| 2025-09-25 | 2025-09-23 | 2.650 | 189,000 | +8,000 | 0.01% | 500,850 |
| 2025-09-24 | 2025-09-22 | 2.770 | 181,000 | +100,000 | 0.01% | 501,370 |
| 2025-09-23 | 2025-09-19 | 2.860 | 81,000 | -97,000 | 0.00% | 231,660 |
| 2025-09-22 | 2025-09-18 | 2.600 | 178,000 | -2,000 | 0.00% | 462,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 180,000 | -18,000 | 0.00% | 446,400 |
| 2025-09-18 | 2025-09-16 | 2.350 | 198,000 | +20,000 | 0.01% | 465,300 |
| 2025-09-17 | 2025-09-15 | 2.390 | 178,000 | -20,000 | 0.00% | 425,420 |
| 2025-09-16 | 2025-09-12 | 2.430 | 198,000 | +20,000 | 0.01% | 481,140 |
| 2025-09-15 | 2025-09-11 | 2.410 | 178,000 | -2,000 | 0.00% | 428,980 |
| 2025-09-12 | 2025-09-10 | 2.410 | 180,000 | +2,000 | 0.00% | 433,800 |
| 2025-09-03 | 2025-09-01 | 2.560 | 178,000 | -2,000 | 0.00% | 455,680 |
| 2025-09-01 | 2025-08-28 | 2.660 | 180,000 | +90,000 | 0.00% | 478,800 |
| 2025-08-29 | 2025-08-27 | 2.650 | 90,000 | -20,000 | 0.00% | 238,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 110,000 | +1,000 | 0.00% | 297,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 109,000 | +20,000 | 0.00% | 299,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 89,000 | -10,000 | 0.00% | 216,270 |
| 2025-08-25 | 2025-08-21 | 2.380 | 99,000 | +20,000 | 0.00% | 235,620 |
| 2025-08-22 | 2025-08-20 | 2.640 | 79,000 | -22,000 | 0.00% | 208,560 |
| 2025-08-21 | 2025-08-19 | 2.740 | 101,000 | +21,000 | 0.00% | 276,740 |
| 2025-08-15 | 2025-08-13 | 2.460 | 80,000 | -1,000 | 0.00% | 196,800 |
| 2025-08-14 | 2025-08-12 | 2.320 | 81,000 | -19,000 | 0.00% | 187,920 |
| 2025-08-13 | 2025-08-11 | 2.400 | 100,000 | -46,000 | 0.00% | 240,000 |
| 2025-08-11 | 2025-08-07 | 2.130 | 146,000 | +48,000 | 0.00% | 310,980 |
| 2025-08-08 | 2025-08-06 | 2.100 | 98,000 | +20,000 | 0.00% | 205,800 |
| 2025-08-05 | 2025-08-01 | 2.030 | 78,000 | -3,000 | 0.00% | 158,340 |
| 2025-08-01 | 2025-07-30 | 2.130 | 81,000 | -107,000 | 0.00% | 172,530 |
| 2025-07-31 | 2025-07-29 | 2.070 | 188,000 | +10,000 | 0.01% | 389,160 |
| 2025-07-28 | 2025-07-24 | 2.070 | 178,000 | -10,000 | 0.00% | 368,460 |
| 2025-07-25 | 2025-07-23 | 2.000 | 188,000 | +7,000 | 0.01% | 376,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 181,000 | +3,000 | 0.01% | 367,430 |
| 2025-07-15 | 2025-07-11 | 2.030 | 178,000 | +100,000 | 0.00% | 361,340 |
| 2025-07-10 | 2025-07-08 | 1.800 | 78,000 | -10,000 | 0.00% | 140,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 88,000 | +10,000 | 0.00% | 156,640 |
| 2025-06-27 | 2025-06-25 | 1.800 | 78,000 | -22,000 | 0.00% | 140,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 100,000 | +10,000 | 0.00% | 176,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 90,000 | +10,000 | 0.00% | 153,900 |
| 2025-06-24 | 2025-06-20 | 1.730 | 80,000 | -20,000 | 0.00% | 138,400 |
| 2025-06-23 | 2025-06-19 | 1.720 | 100,000 | +20,000 | 0.00% | 172,000 |
| 2025-06-19 | 2025-06-17 | 1.820 | 80,000 | -1,000 | 0.00% | 145,600 |
| 2025-06-18 | 2025-06-16 | 1.770 | 81,000 | -17,000 | 0.00% | 143,370 |
| 2025-06-16 | 2025-06-12 | 1.830 | 98,000 | +20,000 | 0.00% | 179,340 |
| 2025-06-12 | 2025-06-10 | 1.840 | 78,000 | -4,000 | 0.00% | 143,520 |
| 2025-06-11 | 2025-06-09 | 1.800 | 82,000 | -10,000 | 0.00% | 147,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 92,000 | +10,000 | 0.00% | 161,920 |
| 2025-06-09 | 2025-06-05 | 1.760 | 82,000 | -6,000 | 0.00% | 144,320 |
| 2025-06-06 | 2025-06-04 | 1.680 | 88,000 | -10,000 | 0.00% | 147,840 |
| 2025-06-05 | 2025-06-03 | 1.700 | 98,000 | +10,000 | 0.00% | 166,600 |
| 2025-05-29 | 2025-05-27 | 1.740 | 88,000 | -13,000 | 0.00% | 153,120 |
| 2025-05-26 | 2025-05-22 | 1.790 | 101,000 | +20,000 | 0.00% | 180,790 |
| 2025-05-23 | 2025-05-21 | 1.870 | 81,000 | -7,000 | 0.00% | 151,470 |
| 2025-05-22 | 2025-05-20 | 1.780 | 88,000 | +10,000 | 0.00% | 156,640 |
| 2025-05-21 | 2025-05-19 | 1.800 | 78,000 | -5,000 | 0.00% | 140,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 83,000 | +3,000 | 0.00% | 155,210 |
| 2025-05-16 | 2025-05-14 | 1.710 | 80,000 | -3,000 | 0.00% | 136,800 |
| 2025-05-14 | 2025-05-12 | 1.810 | 83,000 | +5,000 | 0.00% | 150,230 |
| 2025-05-09 | 2025-05-07 | 1.710 | 78,000 | -28,000 | 0.00% | 133,380 |
| 2025-05-07 | 2025-05-02 | 1.740 | 106,000 | +10,000 | 0.00% | 184,440 |
| 2025-05-06 | 2025-04-30 | 1.680 | 96,000 | +18,000 | 0.00% | 161,280 |
| 2025-04-24 | 2025-04-22 | 1.610 | 78,000 | -5,000 | 0.00% | 125,580 |
| 2025-04-23 | 2025-04-17 | 1.620 | 83,000 | +5,000 | 0.00% | 134,460 |
| 2025-04-22 | 2025-04-16 | 1.570 | 78,000 | -3,000 | 0.00% | 122,460 |
| 2025-04-16 | 2025-04-14 | 1.660 | 81,000 | +3,000 | 0.00% | 134,460 |
| 2025-04-11 | 2025-04-09 | 1.500 | 78,000 | -20,000 | 0.00% | 117,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 98,000 | -9,000 | 0.00% | 144,060 |
| 2025-04-09 | 2025-04-07 | 1.390 | 107,000 | -49,000 | 0.00% | 148,730 |
| 2025-04-08 | 2025-04-03 | 1.770 | 156,000 | +20,000 | 0.00% | 276,120 |
| 2025-04-03 | 2025-04-01 | 1.790 | 136,000 | -10,000 | 0.00% | 243,440 |
| 2025-04-01 | 2025-03-28 | 1.820 | 146,000 | -3,000 | 0.00% | 265,720 |
| 2025-03-31 | 2025-03-27 | 1.880 | 149,000 | +10,000 | 0.00% | 280,120 |
| 2025-03-28 | 2025-03-26 | 1.910 | 139,000 | -11,000 | 0.00% | 265,490 |
| 2025-03-26 | 2025-03-24 | 2.050 | 150,000 | +27,000 | 0.00% | 307,500 |
| 2025-03-25 | 2025-03-21 | 2.300 | 123,000 | -31,000 | 0.00% | 282,900 |
| 2025-03-24 | 2025-03-20 | 2.250 | 154,000 | +20,000 | 0.00% | 346,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 134,000 | -2,000 | 0.00% | 313,560 |
| 2025-03-20 | 2025-03-18 | 2.400 | 136,000 | -20,000 | 0.00% | 326,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 156,000 | +22,000 | 0.00% | 357,240 |
| 2025-03-17 | 2025-03-13 | 2.300 | 134,000 | -13,000 | 0.00% | 308,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 147,000 | +8,000 | 0.00% | 352,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 139,000 | -1,000 | 0.00% | 344,720 |
| 2025-03-12 | 2025-03-10 | 2.500 | 140,000 | -6,000 | 0.00% | 350,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 146,000 | +31,000 | 0.00% | 360,620 |
| 2025-03-10 | 2025-03-06 | 2.660 | 115,000 | -26,000 | 0.00% | 305,900 |
| 2025-03-07 | 2025-03-05 | 2.490 | 141,000 | +7,000 | 0.00% | 351,090 |
| 2025-03-06 | 2025-03-04 | 2.490 | 134,000 | +2,000 | 0.00% | 333,660 |
| 2025-03-05 | 2025-03-03 | 2.420 | 132,000 | -39,000 | 0.00% | 319,440 |
| 2025-03-04 | 2025-02-28 | 2.480 | 171,000 | +20,000 | 0.00% | 424,080 |
| 2025-03-03 | 2025-02-27 | 2.660 | 151,000 | -7,000 | 0.00% | 401,660 |
| 2025-02-28 | 2025-02-26 | 2.760 | 158,000 | -9,000 | 0.00% | 436,080 |
| 2025-02-27 | 2025-02-25 | 2.750 | 167,000 | +16,000 | 0.00% | 459,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 151,000 | +6,000 | 0.00% | 434,880 |
| 2025-02-25 | 2025-02-21 | 3.060 | 145,000 | +19,000 | 0.00% | 443,700 |
| 2025-02-24 | 2025-02-20 | 3.060 | 126,000 | -90,000 | 0.00% | 385,560 |
| 2025-02-21 | 2025-02-19 | 3.120 | 216,000 | +95,000 | 0.01% | 673,920 |
| 2025-02-20 | 2025-02-18 | 2.760 | 121,000 | +6,000 | 0.00% | 333,960 |
| 2025-02-19 | 2025-02-17 | 2.900 | 115,000 | +2,000 | 0.00% | 333,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 113,000 | -18,000 | 0.00% | 293,800 |
| 2025-02-14 | 2025-02-12 | 2.340 | 131,000 | +6,000 | 0.00% | 306,540 |
| 2025-02-13 | 2025-02-11 | 2.350 | 125,000 | -1,000 | 0.00% | 293,750 |
| 2025-02-12 | 2025-02-10 | 2.290 | 126,000 | +11,000 | 0.00% | 288,540 |
| 2025-02-11 | 2025-02-07 | 2.380 | 115,000 | -20,000 | 0.00% | 273,700 |
| 2025-02-10 | 2025-02-06 | 2.150 | 135,000 | -41,000 | 0.00% | 290,250 |
| 2025-02-07 | 2025-02-05 | 1.930 | 176,000 | +16,000 | 0.00% | 339,680 |
| 2025-02-06 | 2025-02-04 | 2.200 | 160,000 | -7,000 | 0.00% | 352,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 167,000 | +26,000 | 0.00% | 360,720 |
| 2025-02-04 | 2025-01-28 | 2.290 | 141,000 | -3,000 | 0.00% | 322,890 |
| 2025-02-03 | 2025-01-24 | 2.210 | 144,000 | -11,000 | 0.00% | 318,240 |
| 2025-01-27 | 2025-01-23 | 2.180 | 155,000 | +10,000 | 0.00% | 337,900 |
| 2025-01-24 | 2025-01-22 | 2.230 | 145,000 | -9,000 | 0.00% | 323,350 |
| 2025-01-23 | 2025-01-21 | 2.300 | 154,000 | +14,000 | 0.00% | 354,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 140,000 | -37,000 | 0.00% | 322,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 177,000 | -35,000 | 0.00% | 424,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 212,000 | +11,000 | 0.01% | 470,640 |
| 2025-01-17 | 2025-01-15 | 2.250 | 201,000 | +20,000 | 0.01% | 452,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 181,000 | +1,000 | 0.01% | 419,920 |
| 2025-01-15 | 2025-01-13 | 1.830 | 180,000 | +18,000 | 0.00% | 329,400 |
| 2025-01-14 | 2025-01-10 | 1.880 | 162,000 | +48,000 | 0.00% | 304,560 |
| 2025-01-13 | 2025-01-09 | 3.180 | 114,000 | +1,000 | 0.00% | 362,520 |
| 2025-01-09 | 2025-01-07 | 2.970 | 113,000 | -30,000 | 0.00% | 335,610 |
| 2025-01-08 | 2025-01-06 | 3.050 | 143,000 | -28,000 | 0.00% | 436,150 |
| 2025-01-07 | 2025-01-03 | 3.050 | 171,000 | -2,000 | 0.01% | 521,550 |
| 2025-01-06 | 2025-01-02 | 3.310 | 173,000 | +52,000 | 0.01% | 572,630 |
| 2025-01-03 | 2024-12-31 | 3.270 | 121,000 | +9,000 | 0.00% | 395,670 |
| 2025-01-02 | 2024-12-27 | 3.350 | 112,000 | -27,000 | 0.00% | 375,200 |
| 2024-12-30 | 2024-12-24 | 3.250 | 139,000 | -3,000 | 0.00% | 451,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 142,000 | +58,000 | 0.00% | 364,940 |
| 2024-12-23 | 2024-12-19 | 2.050 | 84,000 | -7,000 | 0.00% | 172,200 |
| 2024-12-20 | 2024-12-18 | 1.510 | 91,000 | -10,000 | 0.00% | 137,410 |
| 2024-12-17 | 2024-12-13 | 1.590 | 101,000 | +15,000 | 0.00% | 160,590 |
| 2024-12-16 | 2024-12-12 | 1.610 | 86,000 | -5,000 | 0.00% | 138,460 |
| 2024-12-13 | 2024-12-11 | 1.620 | 91,000 | +5,000 | 0.00% | 147,420 |
| 2024-12-10 | 2024-12-06 | 1.630 | 86,000 | -15,000 | 0.00% | 140,180 |
| 2024-12-09 | 2024-12-05 | 1.550 | 101,000 | +5,000 | 0.00% | 156,550 |
| 2024-12-06 | 2024-12-04 | 1.560 | 96,000 | -10,000 | 0.00% | 149,760 |
| 2024-12-05 | 2024-12-03 | 1.570 | 106,000 | +10,000 | 0.00% | 166,420 |
| 2024-12-03 | 2024-11-29 | 1.580 | 96,000 | -10,000 | 0.00% | 151,680 |
| 2024-12-02 | 2024-11-28 | 1.560 | 106,000 | +10,000 | 0.00% | 165,360 |
| 2024-11-27 | 2024-11-25 | 1.590 | 96,000 | -10,000 | 0.00% | 152,640 |
| 2024-11-26 | 2024-11-22 | 1.570 | 106,000 | -5,000 | 0.00% | 166,420 |
| 2024-11-25 | 2024-11-21 | 1.680 | 111,000 | +25,000 | 0.00% | 186,480 |
| 2024-11-22 | 2024-11-20 | 1.760 | 86,000 | -10,000 | 0.00% | 151,360 |
| 2024-11-21 | 2024-11-19 | 1.660 | 96,000 | -10,000 | 0.00% | 159,360 |
| 2024-11-19 | 2024-11-15 | 1.700 | 106,000 | +20,000 | 0.00% | 180,200 |
| 2024-11-18 | 2024-11-14 | 1.870 | 86,000 | -29,000 | 0.00% | 160,820 |
| 2024-11-15 | 2024-11-13 | 1.640 | 115,000 | +14,000 | 0.00% | 188,600 |
| 2024-11-14 | 2024-11-12 | 1.620 | 101,000 | -5,000 | 0.00% | 163,620 |
| 2024-11-12 | 2024-11-08 | 1.750 | 106,000 | +30,000 | 0.00% | 185,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 76,000 | -10,000 | 0.00% | 128,440 |
| 2024-11-01 | 2024-10-30 | 1.620 | 86,000 | +10,000 | 0.00% | 139,320 |
| 2024-10-30 | 2024-10-28 | 1.630 | 76,000 | -10,000 | 0.00% | 123,880 |
| 2024-10-28 | 2024-10-24 | 1.550 | 86,000 | +10,000 | 0.00% | 133,300 |
| 2024-10-17 | 2024-10-15 | 1.670 | 76,000 | -10,000 | 0.00% | 126,920 |
| 2024-10-16 | 2024-10-14 | 1.770 | 86,000 | +10,000 | 0.00% | 152,220 |
| 2024-10-15 | 2024-10-10 | 1.850 | 76,000 | -10,000 | 0.00% | 140,600 |
| 2024-10-14 | 2024-10-09 | 1.880 | 86,000 | -5,000 | 0.00% | 161,680 |
| 2024-10-10 | 2024-10-08 | 2.080 | 91,000 | +15,000 | 0.00% | 189,280 |
| 2024-10-08 | 2024-10-04 | 2.450 | 76,000 | +40,000 | 0.00% | 186,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 36,000 | +30,000 | 0.00% | 96,120 |
| 2024-09-02 | 2024-08-29 | 1.220 | 6,000 | -18,000 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 1.150 | 24,000 | +18,000 | 0.00% | 27,600 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,000 | -34,000 | 0.00% | 7,020 |
| 2024-08-27 | 2024-08-23 | 1.130 | 40,000 | +20,000 | 0.00% | 45,200 |
| 2024-08-26 | 2024-08-22 | 1.160 | 20,000 | +10,000 | 0.00% | 23,200 |
| 2024-08-02 | 2024-07-31 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2024-07-31 | 2024-07-29 | 1.170 | 20,000 | +10,000 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 1.190 | 10,000 | -9,000 | 0.00% | 11,900 |
| 2024-07-25 | 2024-07-23 | 1.210 | 19,000 | +9,000 | 0.00% | 22,990 |
| 2024-07-11 | 2024-07-09 | 1.400 | 10,000 | -20,000 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 1.390 | 30,000 | +20,000 | 0.00% | 41,700 |
| 2024-07-08 | 2024-07-04 | 1.430 | 10,000 | -5,000 | 0.00% | 14,300 |
| 2024-07-05 | 2024-07-03 | 1.440 | 15,000 | +1,000 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 1.520 | 14,000 | -5,000 | 0.00% | 21,280 |
| 2024-06-18 | 2024-06-14 | 1.540 | 19,000 | +5,000 | 0.00% | 29,260 |
| 2024-06-14 | 2024-06-12 | 1.380 | 14,000 | -15,000 | 0.00% | 19,320 |
| 2024-06-13 | 2024-06-11 | 1.420 | 29,000 | +15,000 | 0.00% | 41,180 |
| 2024-06-12 | 2024-06-07 | 1.420 | 14,000 | -36,000 | 0.00% | 19,880 |
| 2024-06-11 | 2024-06-06 | 1.470 | 50,000 | -4,000 | 0.00% | 73,500 |
| 2024-06-07 | 2024-06-05 | 1.500 | 54,000 | -15,000 | 0.00% | 81,000 |
| 2024-06-05 | 2024-06-03 | 1.490 | 69,000 | +15,000 | 0.00% | 102,810 |
| 2024-05-23 | 2024-05-21 | 1.670 | 54,000 | +10,000 | 0.00% | 90,180 |
| 2024-05-21 | 2024-05-17 | 1.740 | 44,000 | -4,000 | 0.00% | 76,560 |
| 2024-05-20 | 2024-05-16 | 1.800 | 48,000 | +2,000 | 0.00% | 86,400 |
| 2024-05-16 | 2024-05-13 | 1.770 | 46,000 | -3,000 | 0.00% | 81,420 |
| 2024-05-09 | 2024-05-07 | 1.630 | 49,000 | +5,000 | 0.00% | 79,870 |
| 2024-05-03 | 2024-04-30 | 1.390 | 44,000 | -15,000 | 0.00% | 61,160 |
| 2024-05-02 | 2024-04-29 | 1.440 | 59,000 | +5,000 | 0.00% | 84,960 |
| 2024-04-26 | 2024-04-24 | 1.370 | 54,000 | -12,000 | 0.00% | 73,980 |
| 2024-04-25 | 2024-04-23 | 1.210 | 66,000 | +17,000 | 0.00% | 79,860 |
| 2024-04-24 | 2024-04-22 | 1.130 | 49,000 | -5,000 | 0.00% | 55,370 |
| 2024-04-23 | 2024-04-19 | 1.120 | 54,000 | +5,000 | 0.00% | 60,480 |
| 2024-04-22 | 2024-04-18 | 1.360 | 49,000 | -10,000 | 0.00% | 66,640 |
| 2024-04-19 | 2024-04-17 | 1.350 | 59,000 | +10,000 | 0.00% | 79,650 |
| 2024-04-16 | 2024-04-12 | 1.370 | 49,000 | -5,000 | 0.00% | 67,130 |
| 2024-04-15 | 2024-04-11 | 1.430 | 54,000 | +5,000 | 0.00% | 77,220 |
| 2024-04-11 | 2024-04-09 | 1.480 | 49,000 | +5,000 | 0.00% | 72,520 |
| 2024-04-10 | 2024-04-08 | 1.410 | 44,000 | -5,000 | 0.00% | 62,040 |
| 2024-04-09 | 2024-04-05 | 1.440 | 49,000 | +23,000 | 0.00% | 70,560 |
| 2024-04-05 | 2024-04-02 | 1.610 | 26,000 | -5,000 | 0.00% | 41,860 |
| 2024-04-03 | 2024-03-28 | 1.920 | 31,000 | +5,000 | 0.00% | 59,520 |
| 2024-03-25 | 2024-03-21 | 2.200 | 26,000 | -10,000 | 0.00% | 57,200 |
| 2024-03-20 | 2024-03-18 | 2.210 | 36,000 | +10,000 | 0.00% | 79,560 |
| 2024-03-14 | 2024-03-12 | 2.250 | 26,000 | -6,000 | 0.00% | 58,500 |
| 2024-03-12 | 2024-03-08 | 1.980 | 32,000 | +3,000 | 0.00% | 63,360 |
| 2024-03-07 | 2024-03-05 | 1.950 | 29,000 | -7,000 | 0.00% | 56,550 |
| 2024-03-05 | 2024-03-01 | 2.100 | 36,000 | +10,000 | 0.00% | 75,600 |
| 2024-03-04 | 2024-02-29 | 2.110 | 26,000 | +13,000 | 0.00% | 54,860 |
| 2024-02-26 | 2024-02-22 | 2.000 | 13,000 | -10,000 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 23,000 | +5,000 | 0.00% | 45,080 |
| 2024-01-31 | 2024-01-29 | 1.850 | 18,000 | -10,000 | 0.00% | 33,300 |
| 2024-01-29 | 2024-01-25 | 1.960 | 28,000 | +8,000 | 0.00% | 54,880 |
| 2024-01-25 | 2024-01-23 | 1.900 | 20,000 | -4,000 | 0.00% | 38,000 |
| 2024-01-24 | 2024-01-22 | 1.750 | 24,000 | +7,000 | 0.00% | 42,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 17,000 | -3,000 | 0.00% | 31,960 |
| 2024-01-22 | 2024-01-18 | 2.020 | 20,000 | +3,000 | 0.00% | 40,400 |
| 2024-01-17 | 2024-01-15 | 2.290 | 17,000 | +5,000 | 0.00% | 38,930 |
| 2023-12-29 | 2023-12-27 | 2.750 | 12,000 | -2,000 | 0.00% | 33,000 |
| 2023-12-28 | 2023-12-22 | 2.690 | 14,000 | +2,000 | 0.00% | 37,660 |
| 2023-12-27 | 2023-12-21 | 2.850 | 12,000 | +2,000 | 0.00% | 34,200 |
| 2023-11-23 | 2023-11-21 | 3.660 | 10,000 | -2,000 | 0.00% | 36,600 |
| 2023-11-20 | 2023-11-16 | 3.680 | 12,000 | -10,000 | 0.00% | 44,160 |
| 2023-11-17 | 2023-11-15 | 3.720 | 22,000 | +2,000 | 0.00% | 81,840 |
| 2023-11-10 | 2023-11-08 | 3.730 | 20,000 | +2,000 | 0.00% | 74,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 18,000 | -2,000 | 0.00% | 66,780 |
| 2023-11-06 | 2023-11-02 | 3.030 | 20,000 | +2,000 | 0.00% | 60,600 |
| 2023-10-06 | 2023-10-04 | 3.180 | 18,000 | -2,000 | 0.00% | 57,240 |
| 2023-10-05 | 2023-10-03 | 3.300 | 20,000 | +2,000 | 0.00% | 66,000 |
| 2023-09-29 | 2023-09-27 | 3.370 | 18,000 | -2,000 | 0.00% | 60,660 |
| 2023-09-21 | 2023-09-19 | 3.640 | 20,000 | +2,000 | 0.00% | 72,800 |
| 2023-09-19 | 2023-09-15 | 3.730 | 18,000 | -3,000 | 0.00% | 67,140 |
| 2023-09-11 | 2023-09-06 | 4.040 | 21,000 | +3,000 | 0.00% | 84,840 |
| 2023-08-30 | 2023-08-28 | 4.040 | 18,000 | -2,000 | 0.00% | 72,720 |
| 2023-08-29 | 2023-08-25 | 3.900 | 20,000 | +2,000 | 0.00% | 78,000 |
| 2023-08-04 | 2023-08-02 | 4.080 | 18,000 | -3,000 | 0.00% | 73,440 |
| 2023-08-03 | 2023-08-01 | 4.140 | 21,000 | +3,000 | 0.00% | 86,940 |
| 2023-08-01 | 2023-07-28 | 4.000 | 18,000 | -3,000 | 0.00% | 72,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 21,000 | +3,000 | 0.00% | 81,270 |
| 2023-07-28 | 2023-07-26 | 3.800 | 18,000 | -2,000 | 0.00% | 68,400 |
| 2023-07-21 | 2023-07-19 | 3.750 | 20,000 | -7,000 | 0.00% | 75,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 27,000 | +2,000 | 0.00% | 100,170 |
| 2023-07-18 | 2023-07-13 | 3.930 | 25,000 | -4,000 | 0.00% | 98,250 |
| 2023-07-13 | 2023-07-11 | 3.730 | 29,000 | -2,000 | 0.00% | 108,170 |
| 2023-07-11 | 2023-07-07 | 3.630 | 31,000 | +2,000 | 0.00% | 112,530 |
| 2023-07-10 | 2023-07-06 | 3.770 | 29,000 | -8,000 | 0.00% | 109,330 |
| 2023-07-05 | 2023-07-03 | 3.930 | 37,000 | +8,000 | 0.00% | 145,410 |
| 2023-06-29 | 2023-06-27 | 3.920 | 29,000 | +2,000 | 0.00% | 113,680 |
| 2023-06-28 | 2023-06-26 | 3.850 | 27,000 | -2,000 | 0.00% | 103,950 |
| 2023-06-26 | 2023-06-21 | 3.850 | 29,000 | +2,000 | 0.00% | 111,650 |
| 2023-06-23 | 2023-06-20 | 4.160 | 27,000 | +2,000 | 0.00% | 112,320 |
| 2023-06-19 | 2023-06-15 | 4.360 | 25,000 | -8,000 | 0.00% | 109,000 |
| 2023-06-16 | 2023-06-14 | 4.230 | 33,000 | +8,000 | 0.00% | 139,590 |
| 2023-06-13 | 2023-06-09 | 4.040 | 25,000 | -3,000 | 0.00% | 101,000 |
| 2023-06-09 | 2023-06-07 | 4.080 | 28,000 | -4,000 | 0.00% | 114,240 |
| 2023-06-08 | 2023-06-06 | 3.890 | 32,000 | +3,000 | 0.00% | 124,480 |
| 2023-06-05 | 2023-06-01 | 3.830 | 29,000 | -2,000 | 0.00% | 111,070 |
| 2023-05-29 | 2023-05-24 | 3.870 | 31,000 | +2,000 | 0.00% | 119,970 |
| 2023-05-25 | 2023-05-23 | 4.000 | 29,000 | +1,000 | 0.00% | 116,000 |
| 2023-05-22 | 2023-05-18 | 3.980 | 28,000 | -1,000 | 0.00% | 111,440 |
| 2023-05-17 | 2023-05-15 | 4.250 | 29,000 | -2,000 | 0.00% | 123,250 |
| 2023-05-15 | 2023-05-11 | 3.720 | 31,000 | -8,000 | 0.00% | 115,320 |
| 2023-05-12 | 2023-05-10 | 3.890 | 39,000 | +10,000 | 0.00% | 151,710 |
| 2023-05-09 | 2023-05-05 | 4.090 | 29,000 | +1,000 | 0.00% | 118,610 |
| 2023-04-26 | 2023-04-24 | 3.990 | 28,000 | -2,000 | 0.00% | 111,720 |
| 2023-04-25 | 2023-04-21 | 3.910 | 30,000 | -1,000 | 0.00% | 117,300 |
| 2023-04-20 | 2023-04-18 | 4.190 | 31,000 | +2,000 | 0.00% | 129,890 |
| 2023-04-19 | 2023-04-17 | 4.380 | 29,000 | +1,000 | 0.00% | 127,020 |
| 2023-04-18 | 2023-04-14 | 4.240 | 28,000 | -2,000 | 0.00% | 118,720 |
| 2023-04-17 | 2023-04-13 | 4.290 | 30,000 | +5,000 | 0.00% | 128,700 |
| 2023-04-14 | 2023-04-12 | 4.310 | 25,000 | +5,000 | 0.00% | 107,750 |
| 2023-04-13 | 2023-04-11 | 4.760 | 20,000 | -1,000 | 0.00% | 95,200 |
| 2023-04-12 | 2023-04-06 | 4.820 | 21,000 | -14,000 | 0.00% | 101,220 |
| 2023-04-11 | 2023-04-04 | 4.610 | 35,000 | +20,000 | 0.00% | 161,350 |
| 2023-04-06 | 2023-04-03 | 4.780 | 15,000 | -1,000 | 0.00% | 71,700 |
| 2023-04-04 | 2023-03-31 | 4.860 | 16,000 | +2,000 | 0.00% | 77,760 |
| 2023-03-31 | 2023-03-29 | 5.650 | 14,000 | -1,000 | 0.00% | 79,100 |
| 2023-03-30 | 2023-03-28 | 5.410 | 15,000 | +1,000 | 0.00% | 81,150 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,000 | -20,000 | 0.00% | 77,980 |
| 2023-03-24 | 2023-03-22 | 5.210 | 34,000 | +1,000 | 0.00% | 177,140 |
| 2023-03-22 | 2023-03-20 | 4.910 | 33,000 | -21,000 | 0.00% | 162,030 |
| 2023-03-21 | 2023-03-17 | 5.170 | 54,000 | +19,000 | 0.00% | 279,180 |
| 2023-03-20 | 2023-03-16 | 4.680 | 35,000 | +2,000 | 0.00% | 163,800 |
| 2023-03-17 | 2023-03-15 | 4.690 | 33,000 | -1,000 | 0.00% | 154,770 |
| 2023-03-16 | 2023-03-14 | 4.560 | 34,000 | -1,000 | 0.00% | 155,040 |
| 2023-03-14 | 2023-03-10 | 4.560 | 35,000 | -1,000 | 0.00% | 159,600 |
| 2023-03-13 | 2023-03-09 | 4.730 | 36,000 | -1,000 | 0.00% | 170,280 |
| 2023-03-09 | 2023-03-07 | 5.100 | 37,000 | +2,000 | 0.00% | 188,700 |
| 2023-03-08 | 2023-03-06 | 5.200 | 35,000 | +2,000 | 0.00% | 182,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 33,000 | -16,000 | 0.00% | 179,850 |
| 2023-03-06 | 2023-03-02 | 5.320 | 49,000 | -16,000 | 0.00% | 260,680 |
| 2023-03-03 | 2023-03-01 | 5.260 | 65,000 | +29,000 | 0.00% | 341,900 |
| 2023-02-27 | 2023-02-23 | 4.860 | 36,000 | +1,000 | 0.00% | 174,960 |
| 2023-02-24 | 2023-02-22 | 4.830 | 35,000 | -5,000 | 0.00% | 169,050 |
| 2023-02-23 | 2023-02-21 | 4.960 | 40,000 | +2,000 | 0.00% | 198,400 |
| 2023-02-22 | 2023-02-20 | 5.240 | 38,000 | +2,000 | 0.00% | 199,120 |
| 2023-02-20 | 2023-02-16 | 5.220 | 36,000 | +1,000 | 0.00% | 187,920 |
| 2023-02-16 | 2023-02-14 | 5.300 | 35,000 | +9,000 | 0.00% | 185,500 |
| 2023-02-15 | 2023-02-13 | 5.550 | 26,000 | +12,000 | 0.00% | 144,300 |
| 2023-02-14 | 2023-02-10 | 5.710 | 14,000 | -1,000 | 0.00% | 79,940 |
| 2023-02-10 | 2023-02-08 | 5.660 | 15,000 | -1,000 | 0.00% | 84,900 |
| 2023-02-09 | 2023-02-07 | 5.860 | 16,000 | +1,000 | 0.00% | 93,760 |
| 2023-02-08 | 2023-02-06 | 5.920 | 15,000 | +1,000 | 0.00% | 88,800 |
| 2023-02-06 | 2023-02-02 | 6.310 | 14,000 | +1,000 | 0.00% | 88,340 |
| 2023-02-03 | 2023-02-01 | 6.350 | 13,000 | -1,000 | 0.00% | 82,550 |
| 2023-02-02 | 2023-01-31 | 6.280 | 14,000 | +1,000 | 0.00% | 87,920 |
| 2023-02-01 | 2023-01-30 | 6.200 | 13,000 | -1,000 | 0.00% | 80,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 14,000 | +1,000 | 0.00% | 94,080 |
| 2023-01-30 | 2023-01-26 | 6.250 | 13,000 | -11,000 | 0.00% | 81,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 24,000 | -2,000 | 0.00% | 147,120 |
| 2023-01-26 | 2023-01-19 | 6.040 | 26,000 | +17,000 | 0.00% | 157,040 |
| 2023-01-19 | 2023-01-17 | 6.210 | 9,000 | +3,000 | 0.00% | 55,890 |
| 2023-01-18 | 2023-01-16 | 6.560 | 6,000 | -3,000 | 0.00% | 39,360 |
| 2023-01-17 | 2023-01-13 | 6.910 | 9,000 | +1,000 | 0.00% | 62,190 |
| 2023-01-13 | 2023-01-11 | 6.780 | 8,000 | +2,000 | 0.00% | 54,240 |
| 2023-01-11 | 2023-01-09 | 7.300 | 6,000 | -11,000 | 0.00% | 43,800 |
| 2023-01-10 | 2023-01-06 | 6.590 | 17,000 | +11,000 | 0.00% | 112,030 |
| 2023-01-09 | 2023-01-05 | 7.020 | 6,000 | +1,000 | 0.00% | 42,120 |
| 2023-01-05 | 2023-01-03 | 7.200 | 5,000 | -10,000 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 6.390 | 15,000 | -20,000 | 0.00% | 95,850 |
| 2022-12-23 | 2022-12-21 | 5.580 | 35,000 | -2,000 | 0.00% | 195,300 |
| 2022-12-21 | 2022-12-19 | 5.550 | 37,000 | +2,000 | 0.00% | 205,350 |
| 2022-12-16 | 2022-12-14 | 5.810 | 35,000 | -2,000 | 0.00% | 203,350 |
| 2022-12-15 | 2022-12-13 | 5.690 | 37,000 | +20,000 | 0.00% | 210,530 |
| 2022-12-14 | 2022-12-12 | 5.540 | 17,000 | +2,000 | 0.00% | 94,180 |
| 2022-12-12 | 2022-12-08 | 5.770 | 15,000 | -3,000 | 0.00% | 86,550 |
| 2022-12-09 | 2022-12-07 | 5.250 | 18,000 | -7,000 | 0.00% | 94,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 25,000 | +10,000 | 0.00% | 140,500 |
| 2022-12-07 | 2022-12-05 | 5.840 | 15,000 | -34,000 | 0.00% | 87,600 |
| 2022-12-06 | 2022-12-02 | 4.950 | 49,000 | +34,000 | 0.00% | 242,550 |
| 2022-12-05 | 2022-12-01 | 4.870 | 15,000 | -9,000 | 0.00% | 73,050 |
| 2022-12-02 | 2022-11-30 | 4.360 | 24,000 | +8,000 | 0.00% | 104,640 |
| 2022-12-01 | 2022-11-29 | 4.310 | 16,000 | -22,000 | 0.00% | 68,960 |
| 2022-11-30 | 2022-11-28 | 3.970 | 38,000 | +21,000 | 0.00% | 150,860 |
| 2022-11-25 | 2022-11-23 | 4.230 | 17,000 | -1,000 | 0.00% | 71,910 |
| 2022-11-23 | 2022-11-21 | 4.600 | 18,000 | +1,000 | 0.00% | 82,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 17,000 | +1,000 | 0.00% | 80,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 16,000 | -3,000 | 0.00% | 81,120 |
| 2022-11-18 | 2022-11-16 | 5.130 | 19,000 | +4,000 | 0.00% | 97,470 |
| 2022-11-15 | 2022-11-11 | 4.410 | 15,000 | -20,000 | 0.00% | 66,150 |
| 2022-11-14 | 2022-11-10 | 3.900 | 35,000 | +20,000 | 0.00% | 136,500 |
| 2022-11-10 | 2022-11-08 | 4.310 | 15,000 | -100,000 | 0.00% | 64,650 |
| 2022-11-08 | 2022-11-04 | 3.990 | 115,000 | -20,000 | 0.00% | 458,850 |
| 2022-11-07 | 2022-11-03 | 3.480 | 135,000 | -3,000 | 0.01% | 469,800 |
| 2022-11-03 | 2022-11-01 | 2.990 | 138,000 | -10,000 | 0.01% | 412,620 |
| 2022-11-02 | 2022-10-31 | 2.750 | 148,000 | +130,000 | 0.01% | 407,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 18,000 | +3,000 | 0.00% | 48,420 |
| 2022-10-28 | 2022-10-26 | 3.070 | 15,000 | -2,000 | 0.00% | 46,050 |
| 2022-10-27 | 2022-10-25 | 2.550 | 17,000 | -1,000 | 0.00% | 43,350 |
| 2022-10-19 | 2022-10-17 | 2.560 | 18,000 | -2,000 | 0.00% | 46,080 |
| 2022-10-14 | 2022-10-12 | 2.560 | 20,000 | +2,000 | 0.00% | 51,200 |
| 2022-10-11 | 2022-10-07 | 2.850 | 18,000 | +1,000 | 0.00% | 51,300 |
| 2022-10-10 | 2022-10-06 | 2.970 | 17,000 | +2,000 | 0.00% | 50,490 |
| 2022-10-07 | 2022-10-05 | 3.050 | 15,000 | -3,000 | 0.00% | 45,750 |
| 2022-09-29 | 2022-09-27 | 3.060 | 18,000 | +3,000 | 0.00% | 55,080 |
| 2022-09-28 | 2022-09-26 | 2.940 | 15,000 | -3,000 | 0.00% | 44,100 |
| 2022-09-22 | 2022-09-20 | 3.020 | 18,000 | -1,000 | 0.00% | 54,360 |
| 2022-09-21 | 2022-09-19 | 3.020 | 19,000 | +3,000 | 0.00% | 57,380 |
| 2022-09-16 | 2022-09-14 | 3.400 | 16,000 | -2,000 | 0.00% | 54,400 |
| 2022-09-15 | 2022-09-13 | 3.460 | 18,000 | +2,000 | 0.00% | 62,280 |
| 2022-09-08 | 2022-09-06 | 3.420 | 16,000 | -2,000 | 0.00% | 54,720 |
| 2022-09-01 | 2022-08-30 | 3.620 | 18,000 | +2,000 | 0.00% | 65,160 |
| 2022-08-29 | 2022-08-25 | 3.570 | 16,000 | -2,000 | 0.00% | 57,120 |
| 2022-08-23 | 2022-08-19 | 3.540 | 18,000 | +2,000 | 0.00% | 63,720 |
| 2022-08-19 | 2022-08-17 | 3.520 | 16,000 | -2,000 | 0.00% | 56,320 |
| 2022-08-18 | 2022-08-16 | 3.600 | 18,000 | +2,000 | 0.00% | 64,800 |
| 2022-08-17 | 2022-08-15 | 4.260 | 16,000 | -1,000 | 0.00% | 68,160 |
| 2022-08-15 | 2022-08-11 | 4.180 | 17,000 | -1,000 | 0.00% | 71,060 |
| 2022-08-11 | 2022-08-09 | 4.060 | 18,000 | +1,000 | 0.00% | 73,080 |
| 2022-08-05 | 2022-08-03 | 3.980 | 17,000 | -1,000 | 0.00% | 67,660 |
| 2022-07-29 | 2022-07-27 | 4.180 | 18,000 | -1,000 | 0.00% | 75,240 |
| 2022-07-27 | 2022-07-25 | 4.280 | 19,000 | +2,000 | 0.00% | 81,320 |
| 2022-07-21 | 2022-07-19 | 4.490 | 17,000 | -1,000 | 0.00% | 76,330 |
| 2022-07-20 | 2022-07-18 | 4.450 | 18,000 | +1,000 | 0.00% | 80,100 |
| 2022-07-18 | 2022-07-14 | 4.580 | 17,000 | -101,000 | 0.00% | 77,860 |
| 2022-07-15 | 2022-07-13 | 4.530 | 118,000 | +100,000 | 0.00% | 534,540 |
| 2022-07-08 | 2022-07-06 | 5.120 | 18,000 | -1,000 | 0.00% | 92,160 |
| 2022-07-07 | 2022-07-05 | 5.130 | 19,000 | -1,000 | 0.00% | 97,470 |
| 2022-07-06 | 2022-07-04 | 5.170 | 20,000 | +2,000 | 0.00% | 103,400 |
| 2022-07-04 | 2022-06-29 | 5.600 | 18,000 | +3,000 | 0.00% | 100,800 |
| 2022-06-27 | 2022-06-23 | 5.500 | 15,000 | -3,000 | 0.00% | 82,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 18,000 | +3,000 | 0.00% | 95,940 |
| 2022-06-21 | 2022-06-17 | 5.310 | 15,000 | -3,000 | 0.00% | 79,650 |
| 2022-06-20 | 2022-06-16 | 5.160 | 18,000 | +3,000 | 0.00% | 92,880 |
| 2022-06-14 | 2022-06-10 | 5.490 | 15,000 | -15,000 | 0.00% | 82,350 |
| 2022-06-10 | 2022-06-08 | 5.280 | 30,000 | +5,000 | 0.00% | 158,400 |
| 2022-06-08 | 2022-06-06 | 4.760 | 25,000 | -3,000 | 0.00% | 119,000 |
| 2022-06-07 | 2022-06-02 | 4.620 | 28,000 | +1,000 | 0.00% | 129,360 |
| 2022-06-06 | 2022-06-01 | 4.780 | 27,000 | +2,000 | 0.00% | 129,060 |
| 2022-06-01 | 2022-05-30 | 4.400 | 25,000 | -5,000 | 0.00% | 110,000 |
| 2022-05-31 | 2022-05-27 | 4.080 | 30,000 | +2,000 | 0.00% | 122,400 |
| 2022-05-30 | 2022-05-26 | 4.060 | 28,000 | +3,000 | 0.00% | 113,680 |
| 2022-05-27 | 2022-05-25 | 4.160 | 25,000 | -5,000 | 0.00% | 104,000 |
| 2022-05-26 | 2022-05-24 | 4.200 | 30,000 | +3,000 | 0.00% | 126,000 |
| 2022-05-25 | 2022-05-23 | 4.420 | 27,000 | +2,000 | 0.00% | 119,340 |
| 2022-05-24 | 2022-05-20 | 4.400 | 25,000 | -3,000 | 0.00% | 110,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 28,000 | +3,000 | 0.00% | 120,120 |
| 2022-05-19 | 2022-05-17 | 4.400 | 25,000 | -4,000 | 0.00% | 110,000 |
| 2022-05-18 | 2022-05-16 | 4.070 | 29,000 | -10,000 | 0.00% | 118,030 |
| 2022-05-17 | 2022-05-13 | 3.950 | 39,000 | +9,000 | 0.00% | 154,050 |
| 2022-05-16 | 2022-05-12 | 3.900 | 30,000 | +3,000 | 0.00% | 117,000 |
| 2022-05-13 | 2022-05-11 | 4.070 | 27,000 | +2,000 | 0.00% | 109,890 |
| 2022-05-12 | 2022-05-10 | 3.970 | 25,000 | -2,000 | 0.00% | 99,250 |
| 2022-05-11 | 2022-05-06 | 4.300 | 27,000 | +2,000 | 0.00% | 116,100 |
| 2022-05-10 | 2022-05-05 | 4.580 | 25,000 | -1,000 | 0.00% | 114,500 |
| 2022-05-06 | 2022-05-04 | 4.670 | 26,000 | -1,000 | 0.00% | 121,420 |
| 2022-05-05 | 2022-05-03 | 4.780 | 27,000 | -10,000 | 0.00% | 129,060 |
| 2022-05-04 | 2022-04-29 | 4.800 | 37,000 | -18,000 | 0.00% | 177,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 55,000 | -2,000 | 0.00% | 239,800 |
| 2022-04-29 | 2022-04-27 | 4.240 | 57,000 | +2,000 | 0.00% | 241,680 |
| 2022-04-28 | 2022-04-26 | 4.150 | 55,000 | -10,000 | 0.00% | 228,250 |
| 2022-04-26 | 2022-04-22 | 4.450 | 65,000 | +20,000 | 0.00% | 289,250 |
| 2022-04-25 | 2022-04-21 | 4.490 | 45,000 | +10,000 | 0.00% | 202,050 |
| 2022-04-22 | 2022-04-20 | 4.820 | 35,000 | +20,000 | 0.00% | 168,700 |
| 2022-04-20 | 2022-04-14 | 4.990 | 15,000 | -20,000 | 0.00% | 74,850 |
| 2022-04-14 | 2022-04-12 | 4.930 | 35,000 | -10,000 | 0.00% | 172,550 |
| 2022-04-13 | 2022-04-11 | 4.680 | 45,000 | +10,000 | 0.00% | 210,600 |
| 2022-04-12 | 2022-04-08 | 5.100 | 35,000 | +10,000 | 0.00% | 178,500 |
| 2022-04-11 | 2022-04-07 | 5.020 | 25,000 | +10,000 | 0.00% | 125,500 |
| 2022-03-31 | 2022-03-29 | 5.450 | 15,000 | -1,000 | 0.00% | 81,750 |
| 2022-03-30 | 2022-03-28 | 4.450 | 16,000 | -3,000 | 0.00% | 71,200 |
| 2022-03-29 | 2022-03-25 | 4.810 | 19,000 | -30,000 | 0.00% | 91,390 |
| 2022-03-28 | 2022-03-24 | 5.250 | 49,000 | -12,000 | 0.00% | 257,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 61,000 | +46,000 | 0.00% | 322,080 |
| 2022-03-21 | 2022-03-17 | 4.540 | 15,000 | -10,000 | 0.00% | 68,100 |
| 2022-03-18 | 2022-03-16 | 3.800 | 25,000 | +10,000 | 0.00% | 95,000 |
| 2022-03-14 | 2022-03-10 | 4.000 | 15,000 | -1,000 | 0.00% | 60,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 16,000 | -1,000 | 0.00% | 63,200 |
| 2022-03-10 | 2022-03-08 | 4.010 | 17,000 | +2,000 | 0.00% | 68,170 |
| 2022-03-09 | 2022-03-07 | 4.260 | 15,000 | -1,000 | 0.00% | 63,900 |
| 2022-03-08 | 2022-03-04 | 4.660 | 16,000 | -2,000 | 0.00% | 74,560 |
| 2022-03-04 | 2022-03-02 | 5.030 | 18,000 | +2,000 | 0.00% | 90,540 |
| 2022-03-03 | 2022-03-01 | 5.190 | 16,000 | -2,000 | 0.00% | 83,040 |
| 2022-03-01 | 2022-02-25 | 5.180 | 18,000 | -1,000 | 0.00% | 93,240 |
| 2022-02-24 | 2022-02-22 | 5.260 | 19,000 | +2,000 | 0.00% | 99,940 |
| 2022-02-15 | 2022-02-11 | 6.560 | 17,000 | -7,000 | 0.00% | 111,520 |
| 2022-02-07 | 2022-01-31 | 5.800 | 24,000 | -1,000 | 0.00% | 139,200 |
| 2022-01-28 | 2022-01-26 | 6.610 | 25,000 | +7,000 | 0.00% | 165,250 |
| 2022-01-27 | 2022-01-25 | 6.510 | 18,000 | +9,000 | 0.00% | 117,180 |
| 2022-01-26 | 2022-01-24 | 7.050 | 9,000 | +1,000 | 0.00% | 63,450 |
| 2022-01-25 | 2022-01-21 | 7.220 | 8,000 | -3,000 | 0.00% | 57,760 |
| 2022-01-24 | 2022-01-20 | 7.240 | 11,000 | -10,000 | 0.00% | 79,640 |
| 2022-01-21 | 2022-01-19 | 6.820 | 21,000 | +2,000 | 0.00% | 143,220 |
| 2022-01-19 | 2022-01-17 | 6.870 | 19,000 | +10,000 | 0.00% | 130,530 |
| 2022-01-17 | 2022-01-13 | 7.730 | 9,000 | +1,000 | 0.00% | 69,570 |
| 2022-01-04 | 2021-12-31 | 7.890 | 8,000 | -1,000 | 0.00% | 63,120 |
| 2022-01-03 | 2021-12-29 | 6.800 | 9,000 | -11,000 | 0.00% | 61,200 |
| 2021-12-28 | 2021-12-22 | 7.750 | 20,000 | +5,000 | 0.00% | 155,000 |
| 2021-12-17 | 2021-12-15 | 7.920 | 15,000 | -5,000 | 0.00% | 118,800 |
| 2021-12-13 | 2021-12-09 | 8.910 | 20,000 | +1,000 | 0.00% | 178,200 |
| 2021-12-10 | 2021-12-08 | 8.620 | 19,000 | -1,000 | 0.00% | 163,780 |
| 2021-12-01 | 2021-11-29 | 9.510 | 20,000 | +1,000 | 0.00% | 190,200 |
| 2021-11-30 | 2021-11-26 | 9.930 | 19,000 | -8,000 | 0.00% | 188,670 |
| 2021-11-26 | 2021-11-24 | 10.060 | 27,000 | -2,000 | 0.00% | 271,620 |
| 2021-11-24 | 2021-11-22 | 10.180 | 29,000 | +2,000 | 0.00% | 295,220 |
| 2021-11-23 | 2021-11-19 | 10.520 | 27,000 | +2,000 | 0.00% | 284,040 |
| 2021-11-22 | 2021-11-18 | 10.760 | 25,000 | +1,000 | 0.00% | 269,000 |
| 2021-11-19 | 2021-11-17 | 11.140 | 24,000 | +2,000 | 0.00% | 267,360 |
| 2021-11-18 | 2021-11-16 | 11.200 | 22,000 | -10,000 | 0.00% | 246,400 |
| 2021-11-16 | 2021-11-12 | 10.480 | 32,000 | -2,000 | 0.00% | 335,360 |
| 2021-11-15 | 2021-11-11 | 10.380 | 34,000 | +2,000 | 0.00% | 352,920 |
| 2021-11-12 | 2021-11-10 | 10.320 | 32,000 | -3,000 | 0.00% | 330,240 |
| 2021-11-10 | 2021-11-08 | 9.710 | 35,000 | +11,000 | 0.00% | 339,850 |
| 2021-11-05 | 2021-11-03 | 10.380 | 24,000 | +2,000 | 0.00% | 249,120 |
| 2021-11-03 | 2021-11-01 | 11.880 | 22,000 | -1,000 | 0.00% | 261,360 |
| 2021-11-02 | 2021-10-29 | 12.060 | 23,000 | +1,000 | 0.00% | 277,380 |
| 2021-10-28 | 2021-10-26 | 12.780 | 22,000 | -2,000 | 0.00% | 281,160 |
| 2021-10-27 | 2021-10-25 | 13.060 | 24,000 | +2,000 | 0.00% | 313,440 |
| 2021-10-26 | 2021-10-22 | 13.140 | 22,000 | -3,000 | 0.00% | 289,080 |
| 2021-10-25 | 2021-10-21 | 12.780 | 25,000 | +3,000 | 0.00% | 319,500 |
| 2021-10-21 | 2021-10-19 | 12.860 | 22,000 | -2,000 | 0.00% | 282,920 |
| 2021-10-20 | 2021-10-18 | 12.200 | 24,000 | +2,000 | 0.00% | 292,800 |
| 2021-10-15 | 2021-10-11 | 12.300 | 22,000 | -20,000 | 0.00% | 270,600 |
| 2021-10-12 | 2021-10-08 | 11.580 | 42,000 | +2,000 | 0.00% | 486,360 |
| 2021-10-11 | 2021-10-07 | 11.800 | 40,000 | -1,000 | 0.00% | 472,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 41,000 | +2,000 | 0.00% | 447,720 |
| 2021-09-27 | 2021-09-23 | 11.720 | 39,000 | -2,000 | 0.00% | 457,080 |
| 2021-09-24 | 2021-09-21 | 11.380 | 41,000 | +1,000 | 0.00% | 466,580 |
| 2021-09-21 | 2021-09-17 | 12.160 | 40,000 | +1,000 | 0.00% | 486,400 |
| 2021-09-20 | 2021-09-16 | 11.300 | 39,000 | -5,000 | 0.00% | 440,700 |
| 2021-09-17 | 2021-09-15 | 11.380 | 44,000 | -10,000 | 0.00% | 500,720 |
| 2021-09-16 | 2021-09-14 | 11.900 | 54,000 | +1,000 | 0.00% | 642,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 53,000 | +1,000 | 0.00% | 644,480 |
| 2021-09-13 | 2021-09-09 | 12.380 | 52,000 | +5,000 | 0.00% | 643,760 |
| 2021-09-09 | 2021-09-07 | 13.000 | 47,000 | +1,000 | 0.00% | 611,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 46,000 | +17,000 | 0.00% | 568,560 |
| 2021-09-03 | 2021-09-01 | 12.360 | 29,000 | -2,000 | 0.00% | 358,440 |
| 2021-09-01 | 2021-08-30 | 10.900 | 31,000 | -5,000 | 0.00% | 337,900 |
| 2021-08-31 | 2021-08-27 | 10.820 | 36,000 | -3,000 | 0.00% | 389,520 |
| 2021-08-30 | 2021-08-26 | 10.540 | 39,000 | +2,000 | 0.00% | 411,060 |
| 2021-08-27 | 2021-08-25 | 10.700 | 37,000 | -11,000 | 0.00% | 395,900 |
| 2021-08-26 | 2021-08-24 | 10.760 | 48,000 | +2,000 | 0.00% | 516,480 |
| 2021-08-25 | 2021-08-23 | 10.000 | 46,000 | -2,000 | 0.00% | 460,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 48,000 | -2,000 | 0.00% | 467,520 |
| 2021-08-23 | 2021-08-19 | 9.730 | 50,000 | +1,000 | 0.00% | 486,500 |
| 2021-08-20 | 2021-08-18 | 9.640 | 49,000 | +5,000 | 0.00% | 472,360 |
| 2021-08-17 | 2021-08-13 | 10.200 | 44,000 | +1,000 | 0.00% | 448,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 43,000 | +5,000 | 0.00% | 456,660 |
| 2021-08-13 | 2021-08-11 | 10.820 | 38,000 | +5,000 | 0.00% | 411,160 |
| 2021-08-12 | 2021-08-10 | 10.800 | 33,000 | -1,000 | 0.00% | 356,400 |
| 2021-08-10 | 2021-08-06 | 9.870 | 34,000 | +12,000 | 0.00% | 335,580 |
| 2021-08-06 | 2021-08-04 | 10.240 | 22,000 | -3,000 | 0.00% | 225,280 |
| 2021-08-04 | 2021-08-02 | 10.240 | 25,000 | +1,000 | 0.00% | 256,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 24,000 | -1,000 | 0.00% | 253,440 |
| 2021-07-30 | 2021-07-28 | 9.350 | 25,000 | -214,000 | 0.00% | 233,750 |
| 2021-07-29 | 2021-07-27 | 8.500 | 239,000 | +214,000 | 0.01% | 2,031,500 |
| 2021-07-27 | 2021-07-23 | 10.860 | 25,000 | +1,000 | 0.00% | 271,500 |
| 2021-07-26 | 2021-07-22 | 11.540 | 24,000 | +3,000 | 0.00% | 276,960 |
| 2021-07-23 | 2021-07-21 | 9.820 | 21,000 | -1,000 | 0.00% | 206,220 |
| 2021-07-22 | 2021-07-20 | 10.940 | 22,000 | +7,000 | 0.00% | 240,680 |
| 2021-07-21 | 2021-07-19 | 11.960 | 15,000 | +4,000 | 0.00% | 179,400 |
| 2021-07-20 | 2021-07-16 | 12.740 | 11,000 | +4,000 | 0.00% | 140,140 |
| 2021-07-19 | 2021-07-15 | 13.340 | 7,000 | -1,000 | 0.00% | 93,380 |
| 2021-07-16 | 2021-07-14 | 13.720 | 8,000 | +5,000 | 0.00% | 109,760 |
| 2021-07-15 | 2021-07-13 | 14.620 | 3,000 | +1,000 | 0.00% | 43,860 |
| 2021-07-14 | 2021-07-12 | 14.940 | 2,000 | -6,000 | 0.00% | 29,880 |
| 2021-07-13 | 2021-07-09 | 14.760 | 8,000 | +3,000 | 0.00% | 118,080 |
| 2021-07-09 | 2021-07-07 | 14.900 | 5,000 | +3,000 | 0.00% | 74,500 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,000 | -12,000 | 0.00% | 35,320 |
| 2021-06-29 | 2021-06-25 | 18.020 | 14,000 | +1,000 | 0.00% | 252,280 |
| 2021-06-28 | 2021-06-24 | 17.240 | 13,000 | -1,000 | 0.00% | 224,120 |
| 2021-06-18 | 2021-06-16 | 16.680 | 14,000 | +8,000 | 0.00% | 233,520 |
| 2021-06-01 | 2021-05-28 | 17.200 | 6,000 | -8,000 | 0.00% | 103,200 |
| 2021-05-28 | 2021-05-26 | 17.420 | 14,000 | +6,000 | 0.00% | 243,880 |
| 2021-05-27 | 2021-05-25 | 16.900 | 8,000 | +1,000 | 0.00% | 135,200 |
| 2021-05-26 | 2021-05-24 | 16.060 | 7,000 | -1,000 | 0.00% | 112,420 |
| 2021-05-24 | 2021-05-20 | 16.240 | 8,000 | +4,000 | 0.00% | 129,920 |
| 2021-05-21 | 2021-05-18 | 16.280 | 4,000 | -1,000 | 0.00% | 65,120 |
| 2021-05-18 | 2021-05-14 | 15.540 | 5,000 | -1,000 | 0.00% | 77,700 |
| 2021-05-17 | 2021-05-13 | 15.540 | 6,000 | -1,000 | 0.00% | 93,240 |
| 2021-05-14 | 2021-05-12 | 14.960 | 7,000 | +2,000 | 0.00% | 104,720 |
| 2021-05-13 | 2021-05-11 | 13.800 | 5,000 | +1,000 | 0.00% | 69,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 4,000 | +1,000 | 0.00% | 59,360 |
| 2021-05-11 | 2021-05-07 | 15.140 | 3,000 | -1,000 | 0.00% | 45,420 |
| 2021-05-10 | 2021-05-06 | 16.060 | 4,000 | -1,000 | 0.00% | 64,240 |
| 2021-05-07 | 2021-05-05 | 16.380 | 5,000 | +1,000 | 0.00% | 81,900 |
| 2021-05-05 | 2021-05-03 | 17.040 | 4,000 | -5,000 | 0.00% | 68,160 |
| 2021-05-04 | 2021-04-30 | 17.160 | 9,000 | -5,000 | 0.00% | 154,440 |
| 2021-04-30 | 2021-04-28 | 18.040 | 14,000 | -1,000 | 0.00% | 252,560 |
| 2021-04-26 | 2021-04-22 | 17.980 | 15,000 | +1,000 | 0.00% | 269,700 |
| 2021-04-23 | 2021-04-21 | 17.460 | 14,000 | -2,000 | 0.00% | 244,440 |
| 2021-04-22 | 2021-04-20 | 17.960 | 16,000 | +1,000 | 0.00% | 287,360 |
| 2021-04-21 | 2021-04-19 | 17.600 | 15,000 | +1,000 | 0.00% | 264,000 |
| 2021-04-19 | 2021-04-15 | 16.400 | 14,000 | +1,000 | 0.00% | 229,600 |
| 2021-04-15 | 2021-04-13 | 16.260 | 13,000 | -1,000 | 0.00% | 211,380 |
| 2021-04-14 | 2021-04-12 | 16.820 | 14,000 | +1,000 | 0.00% | 235,480 |
| 2021-04-13 | 2021-04-09 | 18.020 | 13,000 | -1,000 | 0.00% | 234,260 |
| 2021-04-12 | 2021-04-08 | 18.300 | 14,000 | +1,000 | 0.00% | 256,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 13,000 | -1,000 | 0.00% | 237,900 |
| 2021-04-07 | 2021-03-31 | 17.380 | 14,000 | +1,000 | 0.00% | 243,320 |
| 2021-03-30 | 2021-03-26 | 17.800 | 13,000 | -1,000 | 0.00% | 231,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 14,000 | -99,000 | 0.00% | 243,320 |
| 2021-03-26 | 2021-03-24 | 16.560 | 113,000 | +98,000 | 0.00% | 1,871,280 |
| 2021-03-25 | 2021-03-23 | 17.080 | 15,000 | -95,000 | 0.00% | 256,200 |
| 2021-03-24 | 2021-03-22 | 16.600 | 110,000 | +99,000 | 0.00% | 1,826,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 11,000 | +6,000 | 0.00% | 188,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 5,000 | +4,000 | 0.00% | 90,700 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,000 | -1,000 | 0.00% | 22,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,000 | +1,000 | 0.00% | 41,100 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,000 | -1,000 | 0.00% | 19,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,000 | -1,000 | 0.00% | 40,700 |
| 2021-03-15 | 2021-03-11 | 21.050 | 3,000 | -91,000 | 0.00% | 63,150 |
| 2021-03-12 | 2021-03-10 | 18.520 | 94,000 | -61,000 | 0.00% | 1,740,880 |
| 2021-03-11 | 2021-03-09 | 17.520 | 155,000 | -17,000 | 0.01% | 2,715,600 |
| 2021-03-10 | 2021-03-08 | 16.940 | 172,000 | +67,000 | 0.01% | 2,913,680 |
| 2021-03-09 | 2021-03-05 | 19.680 | 105,000 | -1,000 | 0.00% | 2,066,400 |
| 2021-03-08 | 2021-03-04 | 20.450 | 106,000 | +104,000 | 0.00% | 2,167,700 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,000 | -1,000 | 0.00% | 50,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 3,000 | -1,000 | 0.00% | 74,250 |
| 2021-02-23 | 2021-02-19 | 29.800 | 4,000 | +1,000 | 0.00% | 119,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,000 | +2,000 | 0.00% | 99,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,000 | -1,000 | 0.00% | 29,900 |
| 2021-02-17 | 2021-02-11 | 29.450 | 2,000 | +1,000 | 0.00% | 58,900 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,000 | -1,000 | 0.00% | 23,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 2,000 | +1,000 | 0.00% | 43,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,000 | -2,000 | 0.00% | 23,650 |
| 2021-01-28 | 2021-01-26 | 24.700 | 3,000 | +2,000 | 0.00% | 74,100 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,000 | -5,000 | 0.00% | 13,160 |
| 2020-12-29 | 2020-12-24 | 12.900 | 6,000 | -5,000 | 0.00% | 77,400 |
| 2020-12-23 | 2020-12-21 | 12.460 | 11,000 | +10,000 | 0.00% | 137,060 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,000 | -100,000 | 0.00% | 12,620 |
| 2020-12-18 | 2020-12-16 | 11.780 | 101,000 | +100,000 | 0.00% | 1,189,780 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,000 | -112,000 | 0.00% | 11,560 |
| 2020-12-14 | 2020-12-10 | 10.800 | 113,000 | +80,000 | 0.01% | 1,220,400 |
| 2020-12-11 | 2020-12-09 | 11.000 | 33,000 | -20,000 | 0.00% | 363,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 53,000 | -1,000 | 0.00% | 541,660 |
| 2020-12-09 | 2020-12-07 | 10.240 | 54,000 | +1,000 | 0.00% | 552,960 |
| 2020-12-08 | 2020-12-04 | 10.480 | 53,000 | +10,000 | 0.00% | 555,440 |
| 2020-12-07 | 2020-12-03 | 10.220 | 43,000 | -3,000 | 0.00% | 439,460 |
| 2020-12-04 | 2020-12-02 | 10.160 | 46,000 | +1,000 | 0.00% | 467,360 |
| 2020-12-03 | 2020-12-01 | 10.360 | 45,000 | +2,000 | 0.00% | 466,200 |
| 2020-12-02 | 2020-11-30 | 10.660 | 43,000 | -2,000 | 0.00% | 458,380 |
| 2020-11-30 | 2020-11-26 | 10.580 | 45,000 | -1,000 | 0.00% | 476,100 |
| 2020-11-27 | 2020-11-25 | 10.320 | 46,000 | +3,000 | 0.00% | 474,720 |
| 2020-11-16 | 2020-11-12 | 10.560 | 43,000 | -3,000 | 0.00% | 454,080 |
| 2020-11-13 | 2020-11-11 | 10.280 | 46,000 | -56,000 | 0.00% | 472,880 |
| 2020-11-12 | 2020-11-10 | 10.920 | 102,000 | +59,000 | 0.00% | 1,113,840 |
| 2020-11-11 | 2020-11-09 | 11.560 | 43,000 | -1,000 | 0.00% | 497,080 |
| 2020-11-10 | 2020-11-06 | 10.980 | 44,000 | +1,000 | 0.00% | 483,120 |
| 2020-11-09 | 2020-11-05 | 11.140 | 43,000 | -3,000 | 0.00% | 479,020 |
| 2020-11-06 | 2020-11-04 | 10.360 | 46,000 | -5,000 | 0.00% | 476,560 |
| 2020-11-05 | 2020-11-03 | 10.140 | 51,000 | +4,000 | 0.00% | 517,140 |
| 2020-11-04 | 2020-11-02 | 9.770 | 47,000 | +1,000 | 0.00% | 459,190 |
| 2020-10-30 | 2020-10-28 | 10.700 | 46,000 | -2,000 | 0.00% | 492,200 |
| 2020-10-29 | 2020-10-27 | 10.320 | 48,000 | +2,000 | 0.00% | 495,360 |
| 2020-10-23 | 2020-10-21 | 10.540 | 46,000 | -1,000 | 0.00% | 484,840 |
| 2020-10-22 | 2020-10-20 | 10.420 | 47,000 | -1,000 | 0.00% | 489,740 |
| 2020-10-21 | 2020-10-19 | 10.200 | 48,000 | +13,000 | 0.00% | 489,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 35,000 | -1,000 | 0.00% | 382,200 |
| 2020-10-19 | 2020-10-15 | 10.820 | 36,000 | +2,000 | 0.00% | 389,520 |
| 2020-10-15 | 2020-10-12 | 11.420 | 34,000 | -1,000 | 0.00% | 388,280 |
| 2020-10-09 | 2020-10-07 | 10.940 | 35,000 | +1,000 | 0.00% | 382,900 |
| 2020-10-08 | 2020-10-06 | 11.000 | 34,000 | -1,000 | 0.00% | 374,000 |
| 2020-09-30 | 2020-09-28 | 10.040 | 35,000 | -101,000 | 0.00% | 351,400 |
| 2020-09-29 | 2020-09-25 | 9.650 | 136,000 | -10,000 | 0.01% | 1,312,400 |
| 2020-09-28 | 2020-09-24 | 9.850 | 146,000 | +10,000 | 0.01% | 1,438,100 |
| 2020-09-25 | 2020-09-23 | 10.560 | 136,000 | -2,000 | 0.01% | 1,436,160 |
| 2020-09-24 | 2020-09-22 | 10.500 | 138,000 | +11,000 | 0.01% | 1,449,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 127,000 | +40,000 | 0.01% | 1,328,420 |
| 2020-09-22 | 2020-09-18 | 11.380 | 87,000 | +1,000 | 0.00% | 990,060 |
| 2020-09-21 | 2020-09-17 | 11.500 | 86,000 | +2,000 | 0.00% | 989,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 84,000 | +5,000 | 0.00% | 974,400 |
| 2020-09-17 | 2020-09-15 | 11.700 | 79,000 | -1,000 | 0.00% | 924,300 |
| 2020-09-16 | 2020-09-14 | 11.640 | 80,000 | -81,000 | 0.00% | 931,200 |
| 2020-09-15 | 2020-09-11 | 11.420 | 161,000 | +1,000 | 0.01% | 1,838,620 |
| 2020-09-14 | 2020-09-10 | 11.120 | 160,000 | -2,000 | 0.01% | 1,779,200 |
| 2020-09-11 | 2020-09-09 | 11.480 | 162,000 | +22,000 | 0.01% | 1,859,760 |
| 2020-09-10 | 2020-09-08 | 11.920 | 140,000 | +16,000 | 0.01% | 1,668,800 |
| 2020-09-09 | 2020-09-07 | 12.460 | 124,000 | -87,000 | 0.01% | 1,545,040 |
| 2020-09-08 | 2020-09-04 | 12.340 | 211,000 | +3,000 | 0.01% | 2,603,740 |
| 2020-09-07 | 2020-09-03 | 12.720 | 208,000 | +4,000 | 0.01% | 2,645,760 |
| 2020-09-04 | 2020-09-02 | 13.680 | 204,000 | -7,000 | 0.01% | 2,790,720 |
| 2020-09-02 | 2020-08-31 | 13.000 | 211,000 | +70,000 | 0.01% | 2,743,000 |
| 2020-08-31 | 2020-08-27 | 12.280 | 141,000 | -2,000 | 0.01% | 1,731,480 |
| 2020-08-27 | 2020-08-25 | 11.900 | 143,000 | +22,000 | 0.01% | 1,701,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 121,000 | +10,000 | 0.01% | 1,473,780 |
| 2020-08-25 | 2020-08-21 | 11.000 | 111,000 | -1,000 | 0.00% | 1,221,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 112,000 | +1,000 | 0.00% | 1,238,720 |
| 2020-08-20 | 2020-08-18 | 11.200 | 111,000 | -2,000 | 0.00% | 1,243,200 |
| 2020-08-17 | 2020-08-13 | 10.940 | 113,000 | -1,000 | 0.01% | 1,236,220 |
| 2020-08-13 | 2020-08-11 | 11.000 | 114,000 | -7,000 | 0.01% | 1,254,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 121,000 | +1,000 | 0.01% | 1,343,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 120,000 | +3,000 | 0.01% | 1,353,600 |
| 2020-08-10 | 2020-08-06 | 11.980 | 117,000 | +7,000 | 0.01% | 1,401,660 |
| 2020-08-07 | 2020-08-05 | 12.100 | 110,000 | -16,000 | 0.00% | 1,331,000 |
| 2020-08-05 | 2020-08-03 | 10.840 | 126,000 | +10,000 | 0.01% | 1,365,840 |
| 2020-08-03 | 2020-07-30 | 10.680 | 116,000 | -8,000 | 0.01% | 1,238,880 |
| 2020-07-30 | 2020-07-28 | 10.760 | 124,000 | +1,000 | 0.01% | 1,334,240 |
| 2020-07-29 | 2020-07-27 | 10.420 | 123,000 | +10,000 | 0.01% | 1,281,660 |
| 2020-07-28 | 2020-07-24 | 11.020 | 113,000 | +20,000 | 0.01% | 1,245,260 |
| 2020-07-27 | 2020-07-23 | 12.060 | 93,000 | +3,000 | 0.00% | 1,121,580 |
| 2020-07-23 | 2020-07-21 | 12.420 | 90,000 | -4,000 | 0.00% | 1,117,800 |
| 2020-07-22 | 2020-07-20 | 11.080 | 94,000 | +8,000 | 0.00% | 1,041,520 |
| 2020-07-20 | 2020-07-16 | 10.120 | 86,000 | +4,000 | 0.00% | 870,320 |
| 2020-07-17 | 2020-07-15 | 11.600 | 82,000 | +7,000 | 0.00% | 951,200 |
| 2020-07-14 | 2020-07-10 | 12.800 | 75,000 | +10,000 | 0.00% | 960,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 65,000 | +9,199 | 0.00% | 850,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 55,801 | -3,000 | 0.00% | 703,093 |
| 2020-07-08 | 2020-07-06 | 11.200 | 58,801 | +5,000 | 0.00% | 658,571 |
| 2020-07-07 | 2020-07-03 | 11.520 | 53,801 | +19,851 | 0.00% | 619,788 |
| 2020-07-06 | 2020-07-02 | 10.780 | 33,950 | +7,000 | 0.00% | 365,981 |
| 2020-07-02 | 2020-06-29 | 9.500 | 26,950 | +3,000 | 0.00% | 256,025 |
| 2020-06-29 | 2020-06-24 | 8.930 | 23,950 | +5,000 | 0.00% | 213,874 |
| 2020-06-26 | 2020-06-23 | 9.000 | 18,950 | +18,000 | 0.00% | 170,550 |
| 2020-05-29 | 2020-05-27 | 7.290 | 950 | +600 | 0.00% | 6,926 |
| 2020-05-26 | 2020-05-22 | 6.440 | 350 | -18,000 | 0.00% | 2,254 |
| 2020-05-20 | 2020-05-18 | 6.020 | 18,350 | -8,000 | 0.00% | 110,467 |
| 2020-05-13 | 2020-05-11 | 5.680 | 26,350 | +8,000 | 0.00% | 149,668 |
| 2020-05-08 | 2020-05-06 | 5.950 | 18,350 | +18,000 | 0.00% | 109,182 |
| 2020-04-28 | 2020-04-24 | 5.680 | 350 | -28,000 | 0.00% | 1,988 |
| 2020-04-21 | 2020-04-17 | 5.600 | 28,350 | +18,000 | 0.00% | 158,760 |
| 2020-04-20 | 2020-04-16 | 5.740 | 10,350 | +10,000 | 0.00% | 59,409 |
| 2020-03-20 | 2020-03-18 | 4.120 | 350 | -80,000 | 0.00% | 1,442 |
| 2020-03-19 | 2020-03-17 | 4.150 | 80,350 | +80,000 | 0.00% | 333,452 |
| 2020-02-13 | 2020-02-11 | 5.270 | 350 | -10,000 | 0.00% | 1,844 |
| 2020-02-12 | 2020-02-10 | 5.460 | 10,350 | +10,000 | 0.00% | 56,511 |
| 2020-02-11 | 2020-02-07 | 5.410 | 350 | -5,000 | 0.00% | 1,894 |
| 2020-02-10 | 2020-02-06 | 5.100 | 5,350 | +5,000 | 0.00% | 27,285 |
| 2019-12-30 | 2019-12-24 | 3.290 | 350 | -8,000 | 0.00% | 1,152 |
| 2019-12-13 | 2019-12-11 | 3.330 | 8,350 | +8,000 | 0.00% | 27,806 |
| 2019-09-06 | 2019-09-04 | 4.420 | 350 | -8,000 | 0.00% | 1,547 |
| 2019-09-05 | 2019-09-03 | 4.470 | 8,350 | +1,000 | 0.00% | 37,324 |
| 2019-09-04 | 2019-09-02 | 4.190 | 7,350 | +7,000 | 0.00% | 30,797 |
| 2019-09-03 | 2019-08-30 | 4.060 | 350 | -4,000 | 0.00% | 1,421 |
| 2019-09-02 | 2019-08-29 | 4.070 | 4,350 | +4,000 | 0.00% | 17,704 |
| 2019-08-06 | 2019-08-02 | 4.050 | 350 | -10,000 | 0.00% | 1,418 |
| 2019-08-02 | 2019-07-31 | 4.070 | 10,350 | +10,000 | 0.00% | 42,124 |
| 2019-08-01 | 2019-07-30 | 4.080 | 350 | -10,000 | 0.00% | 1,428 |
| 2019-07-31 | 2019-07-29 | 4.200 | 10,350 | +10,000 | 0.00% | 43,470 |
| 2019-07-29 | 2019-07-25 | 5.200 | 350 | -10,000 | 0.00% | 1,820 |
| 2019-07-23 | 2019-07-19 | 5.220 | 10,350 | -5,000 | 0.00% | 54,027 |
| 2019-07-22 | 2019-07-18 | 5.050 | 15,350 | +10,000 | 0.00% | 77,518 |
| 2019-07-19 | 2019-07-17 | 4.980 | 5,350 | +5,000 | 0.00% | 26,643 |
| 2019-07-04 | 2019-07-02 | 5.400 | 350 | -2,000 | 0.00% | 1,890 |
| 2019-07-02 | 2019-06-27 | 5.170 | 2,350 | +2,000 | 0.00% | 12,150 |
| 2019-06-18 | 2019-06-14 | 4.590 | 350 | -10,000 | 0.00% | 1,606 |
| 2019-06-17 | 2019-06-13 | 4.480 | 10,350 | +10,000 | 0.00% | 46,368 |
| 2019-06-13 | 2019-06-11 | 4.630 | 350 | -20,000 | 0.00% | 1,620 |
| 2019-06-12 | 2019-06-10 | 4.580 | 20,350 | +20,000 | 0.00% | 93,203 |
| 2019-06-04 | 2019-05-31 | 4.380 | 350 | -10,000 | 0.00% | 1,533 |
| 2019-06-03 | 2019-05-30 | 4.880 | 10,350 | +10,000 | 0.00% | 50,508 |
| 2019-05-22 | 2019-05-20 | 4.480 | 350 | -10,000 | 0.00% | 1,568 |
| 2019-05-21 | 2019-05-17 | 5.460 | 10,350 | -10,000 | 0.00% | 56,511 |
| 2019-05-17 | 2019-05-15 | 5.790 | 20,350 | -10,000 | 0.00% | 117,826 |
| 2019-05-16 | 2019-05-14 | 5.680 | 30,350 | +10,000 | 0.00% | 172,388 |
| 2019-05-10 | 2019-05-08 | 5.740 | 20,350 | +10,000 | 0.00% | 116,809 |
| 2019-05-09 | 2019-05-07 | 5.790 | 10,350 | +6,000 | 0.00% | 59,926 |
| 2019-05-08 | 2019-05-06 | 5.860 | 4,350 | -6,000 | 0.00% | 25,491 |
| 2019-05-02 | 2019-04-29 | 5.520 | 10,350 | -17,000 | 0.00% | 57,132 |
| 2019-04-29 | 2019-04-25 | 5.370 | 27,350 | -15,000 | 0.00% | 146,870 |
| 2019-04-26 | 2019-04-24 | 5.250 | 42,350 | +22,000 | 0.00% | 222,338 |
| 2019-04-24 | 2019-04-18 | 6.080 | 20,350 | -40,000 | 0.00% | 123,728 |
| 2019-04-23 | 2019-04-17 | 6.410 | 60,350 | +20,000 | 0.00% | 386,844 |
| 2019-04-17 | 2019-04-15 | 6.410 | 40,350 | +30,350 | 0.00% | 258,644 |
| 2019-04-16 | 2019-04-12 | 6.250 | 10,000 | -22,000 | 0.00% | 62,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 32,000 | +2,000 | 0.00% | 179,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 30,000 | +20,000 | 0.00% | 169,500 |
| 2019-04-11 | 2019-04-09 | 5.320 | 10,000 | +10,000 | 0.00% | 53,200 |
| 2019-04-08 | 2019-04-03 | 4.810 | 0 | -25,000 | ||
| 2019-04-04 | 2019-04-02 | 4.040 | 25,000 | +6,000 | 0.00% | 101,000 |
| 2019-04-02 | 2019-03-29 | 4.030 | 19,000 | +9,000 | 0.00% | 76,570 |
| 2019-03-29 | 2019-03-27 | 4.150 | 10,000 | +10,000 | 0.00% | 41,500 |
| 2019-03-27 | 2019-03-25 | 4.090 | 0 | -10,000 | ||
| 2019-03-20 | 2019-03-18 | 3.990 | 10,000 | +10,000 | 0.00% | 39,900 |
| 2019-03-08 | 2019-03-06 | 3.570 | 0 | -10,000 | ||
| 2019-03-05 | 2019-03-01 | 3.100 | 10,000 | -10,000 | 0.00% | 31,000 |
| 2019-03-04 | 2019-02-28 | 3.080 | 20,000 | +10,000 | 0.00% | 61,600 |
| 2019-02-28 | 2019-02-26 | 3.280 | 10,000 | -10,000 | 0.00% | 32,800 |
| 2019-02-27 | 2019-02-25 | 3.200 | 20,000 | +10,000 | 0.00% | 64,000 |
| 2019-02-25 | 2019-02-21 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2019-02-19 | 2019-02-15 | 3.010 | 0 | -20,000 | ||
| 2019-02-18 | 2019-02-14 | 3.110 | 20,000 | +10,000 | 0.00% | 62,200 |
| 2019-02-15 | 2019-02-13 | 3.180 | 10,000 | -20,000 | 0.00% | 31,800 |
| 2019-02-12 | 2019-02-08 | 3.240 | 30,000 | +10,000 | 0.00% | 97,200 |
| 2019-02-11 | 2019-02-04 | 3.100 | 20,000 | -20,000 | 0.00% | 62,000 |
| 2019-01-18 | 2019-01-16 | 2.440 | 40,000 | +40,000 | 0.00% | 97,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy