History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-10-13 | 2025-10-09 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-10-08 | 2025-10-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-03 | 2025-09-30 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-10-02 | 2025-09-29 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-09-26 | 2025-09-24 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-23 | 2025-09-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-22 | 2025-09-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-18 | 2025-09-16 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-17 | 2025-09-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-16 | 2025-09-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-12 | 2025-09-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-11 | 2025-09-09 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-10 | 2025-09-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-09 | 2025-09-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-08 | 2025-09-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-04 | 2025-09-02 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-02 | 2025-08-29 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-01 | 2025-08-28 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-29 | 2025-08-27 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-08-20 | 2025-08-18 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-19 | 2025-08-15 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-11 | 2025-08-07 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-08 | 2025-08-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-05 | 2025-08-01 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-04 | 2025-07-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-01 | 2025-07-30 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-31 | 2025-07-29 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-30 | 2025-07-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-22 | 2025-07-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-16 | 2025-07-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-14 | 2025-07-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-11 | 2025-07-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-04 | 2025-07-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-03 | 2025-06-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-02 | 2025-06-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-06-30 | 2025-06-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-06-27 | 2025-06-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-24 | 2025-06-20 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-06-23 | 2025-06-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-06-19 | 2025-06-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-17 | 2025-06-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-06-13 | 2025-06-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-12 | 2025-06-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-02 | 2025-05-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-05-29 | 2025-05-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-26 | 2025-05-22 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-23 | 2025-05-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-05-22 | 2025-05-20 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-21 | 2025-05-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-05-15 | 2025-05-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-05-14 | 2025-05-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-13 | 2025-05-09 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-05-08 | 2025-05-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-05-07 | 2025-05-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-06 | 2025-04-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-30 | 2025-04-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-29 | 2025-04-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-28 | 2025-04-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-24 | 2025-04-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-23 | 2025-04-17 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-17 | 2025-04-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-16 | 2025-04-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-15 | 2025-04-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-09 | 2025-04-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-08 | 2025-04-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-02 | 2025-03-31 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-28 | 2025-03-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-03-25 | 2025-03-21 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-03-24 | 2025-03-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-03-18 | 2025-03-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-03-17 | 2025-03-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-03-12 | 2025-03-10 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-10 | 2025-03-06 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-07 | 2025-03-05 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-03-06 | 2025-03-04 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-03-05 | 2025-03-03 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 2.480 | 10,000 | -90,000 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 3.060 | 100,000 | +90,000 | 0.00% | 306,000 |
| 2024-03-28 | 2024-03-26 | 2.010 | 10,000 | -100,000 | 0.00% | 20,100 |
| 2024-03-25 | 2024-03-21 | 2.200 | 110,000 | +100,000 | 0.00% | 242,000 |
| 2023-10-19 | 2023-10-17 | 3.340 | 10,000 | +10,000 | 0.00% | 33,400 |
| 2023-09-05 | 2023-08-31 | 4.100 | 0 | -2,000 | ||
| 2023-06-27 | 2023-06-23 | 3.840 | 2,000 | -4,000 | 0.00% | 7,680 |
| 2023-06-23 | 2023-06-20 | 4.160 | 6,000 | +4,000 | 0.00% | 24,960 |
| 2023-06-20 | 2023-06-16 | 4.440 | 2,000 | -4,000 | 0.00% | 8,880 |
| 2023-05-17 | 2023-05-15 | 4.250 | 6,000 | -8,000 | 0.00% | 25,500 |
| 2023-05-15 | 2023-05-11 | 3.720 | 14,000 | +4,000 | 0.00% | 52,080 |
| 2023-04-24 | 2023-04-20 | 4.100 | 10,000 | +4,000 | 0.00% | 41,000 |
| 2023-04-14 | 2023-04-12 | 4.310 | 6,000 | +4,000 | 0.00% | 25,860 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,000 | -4,000 | 0.00% | 11,140 |
| 2023-03-08 | 2023-03-06 | 5.200 | 6,000 | +4,000 | 0.00% | 31,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 2,000 | -4,000 | 0.00% | 10,900 |
| 2023-03-03 | 2023-03-01 | 5.260 | 6,000 | -4,000 | 0.00% | 31,560 |
| 2023-02-21 | 2023-02-17 | 5.090 | 10,000 | +4,000 | 0.00% | 50,900 |
| 2023-02-17 | 2023-02-15 | 5.050 | 6,000 | +4,000 | 0.00% | 30,300 |
| 2023-02-13 | 2023-02-09 | 6.120 | 2,000 | -2,000 | 0.00% | 12,240 |
| 2023-02-09 | 2023-02-07 | 5.860 | 4,000 | +4,000 | 0.00% | 23,440 |
| 2023-01-06 | 2023-01-04 | 7.280 | 0 | -44,000 | ||
| 2022-12-05 | 2022-12-01 | 4.870 | 44,000 | -170,000 | 0.00% | 214,280 |
| 2022-11-09 | 2022-11-07 | 4.530 | 214,000 | -80,000 | 0.01% | 969,420 |
| 2022-10-28 | 2022-10-26 | 3.070 | 294,000 | -40,000 | 0.01% | 902,580 |
| 2022-09-21 | 2022-09-19 | 3.020 | 334,000 | +20,000 | 0.01% | 1,008,680 |
| 2022-09-20 | 2022-09-16 | 3.450 | 314,000 | -5,000 | 0.01% | 1,083,300 |
| 2022-09-19 | 2022-09-15 | 3.480 | 319,000 | -5,000 | 0.01% | 1,110,120 |
| 2022-09-07 | 2022-09-05 | 3.370 | 324,000 | +30,000 | 0.01% | 1,091,880 |
| 2022-08-02 | 2022-07-29 | 4.100 | 294,000 | -50,000 | 0.01% | 1,205,400 |
| 2022-07-06 | 2022-07-04 | 5.170 | 344,000 | +100,000 | 0.01% | 1,778,480 |
| 2022-07-04 | 2022-06-29 | 5.600 | 244,000 | +107,000 | 0.01% | 1,366,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 137,000 | +93,000 | 0.01% | 790,490 |
| 2022-06-23 | 2022-06-21 | 5.510 | 44,000 | -200,000 | 0.00% | 242,440 |
| 2022-06-10 | 2022-06-08 | 5.280 | 244,000 | -200,000 | 0.01% | 1,288,320 |
| 2022-06-06 | 2022-06-01 | 4.780 | 444,000 | +22,000 | 0.02% | 2,122,320 |
| 2022-04-21 | 2022-04-19 | 4.810 | 422,000 | +200,000 | 0.02% | 2,029,820 |
| 2022-04-07 | 2022-04-04 | 5.370 | 222,000 | -200,000 | 0.01% | 1,192,140 |
| 2022-03-25 | 2022-03-23 | 5.280 | 422,000 | -9,000 | 0.02% | 2,228,160 |
| 2022-03-07 | 2022-03-03 | 4.750 | 431,000 | -126,000 | 0.02% | 2,047,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 557,000 | +28,000 | 0.02% | 2,801,710 |
| 2022-03-02 | 2022-02-28 | 5.120 | 529,000 | +192,000 | 0.02% | 2,708,480 |
| 2021-11-10 | 2021-11-08 | 9.710 | 337,000 | -60,000 | 0.01% | 3,272,270 |
| 2021-11-05 | 2021-11-03 | 10.380 | 397,000 | +50,000 | 0.02% | 4,120,860 |
| 2021-10-26 | 2021-10-22 | 13.140 | 347,000 | -5,000 | 0.01% | 4,559,580 |
| 2021-10-22 | 2021-10-20 | 12.920 | 352,000 | +5,000 | 0.01% | 4,547,840 |
| 2021-09-09 | 2021-09-07 | 13.000 | 347,000 | -171,000 | 0.01% | 4,511,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 518,000 | +171,000 | 0.02% | 6,402,480 |
| 2021-09-02 | 2021-08-31 | 11.360 | 347,000 | -50,000 | 0.01% | 3,941,920 |
| 2021-08-27 | 2021-08-25 | 10.700 | 397,000 | +50,000 | 0.02% | 4,247,900 |
| 2021-08-05 | 2021-08-03 | 10.200 | 347,000 | -2,000 | 0.01% | 3,539,400 |
| 2021-08-03 | 2021-07-30 | 10.500 | 349,000 | +2,000 | 0.01% | 3,664,500 |
| 2021-07-29 | 2021-07-27 | 8.500 | 347,000 | -20,000 | 0.01% | 2,949,500 |
| 2021-07-19 | 2021-07-15 | 13.340 | 367,000 | +40,000 | 0.01% | 4,895,780 |
| 2021-07-06 | 2021-07-02 | 15.900 | 327,000 | +30,000 | 0.01% | 5,199,300 |
| 2021-07-05 | 2021-06-30 | 17.120 | 297,000 | +50,000 | 0.01% | 5,084,640 |
| 2021-06-29 | 2021-06-25 | 18.020 | 247,000 | -30,000 | 0.01% | 4,450,940 |
| 2021-06-28 | 2021-06-24 | 17.240 | 277,000 | +30,000 | 0.01% | 4,775,480 |
| 2021-06-25 | 2021-06-23 | 17.360 | 247,000 | +30,000 | 0.01% | 4,287,920 |
| 2021-06-22 | 2021-06-18 | 18.180 | 217,000 | -20,000 | 0.01% | 3,945,060 |
| 2021-06-15 | 2021-06-10 | 17.560 | 237,000 | -20,000 | 0.01% | 4,161,720 |
| 2021-06-04 | 2021-06-02 | 17.700 | 257,000 | -3,000 | 0.01% | 4,548,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 260,000 | +3,000 | 0.01% | 4,804,800 |
| 2021-06-02 | 2021-05-31 | 17.780 | 257,000 | -700,000 | 0.01% | 4,569,460 |
| 2021-06-01 | 2021-05-28 | 17.200 | 957,000 | +19,000 | 0.04% | 16,460,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 938,000 | +651,000 | 0.04% | 16,884,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 287,000 | +100,000 | 0.01% | 4,999,540 |
| 2021-05-10 | 2021-05-06 | 16.060 | 187,000 | -400,000 | 0.01% | 3,003,220 |
| 2021-05-07 | 2021-05-05 | 16.380 | 587,000 | -400,000 | 0.03% | 9,615,060 |
| 2021-04-27 | 2021-04-23 | 17.960 | 987,000 | +200,000 | 0.04% | 17,726,520 |
| 2021-04-26 | 2021-04-22 | 17.980 | 787,000 | +100,000 | 0.03% | 14,150,260 |
| 2021-04-21 | 2021-04-19 | 17.600 | 687,000 | +100,000 | 0.03% | 12,091,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 587,000 | +400,000 | 0.03% | 9,908,560 |
| 2021-04-13 | 2021-04-09 | 18.020 | 187,000 | +30,000 | 0.01% | 3,369,740 |
| 2021-04-08 | 2021-04-01 | 18.940 | 157,000 | -2,000 | 0.01% | 2,973,580 |
| 2021-04-07 | 2021-03-31 | 17.380 | 159,000 | +2,000 | 0.01% | 2,763,420 |
| 2021-03-22 | 2021-03-18 | 18.140 | 157,000 | -50,000 | 0.01% | 2,847,980 |
| 2021-03-19 | 2021-03-17 | 22.100 | 207,000 | +38,000 | 0.01% | 4,574,700 |
| 2021-03-10 | 2021-03-08 | 16.940 | 169,000 | +11,000 | 0.01% | 2,862,860 |
| 2021-03-02 | 2021-02-26 | 22.550 | 158,000 | +6,000 | 0.01% | 3,562,900 |
| 2021-01-14 | 2021-01-12 | 18.420 | 152,000 | -436,000 | 0.01% | 2,799,840 |
| 2021-01-13 | 2021-01-11 | 18.080 | 588,000 | -502,000 | 0.03% | 10,631,040 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,090,000 | +383,000 | 0.05% | 19,729,000 |
| 2021-01-11 | 2021-01-07 | 17.040 | 707,000 | +286,000 | 0.03% | 12,047,280 |
| 2021-01-07 | 2021-01-05 | 15.660 | 421,000 | +249,000 | 0.02% | 6,592,860 |
| 2021-01-06 | 2021-01-04 | 15.260 | 172,000 | +20,000 | 0.01% | 2,624,720 |
| 2021-01-04 | 2020-12-29 | 13.720 | 152,000 | -5,000 | 0.01% | 2,085,440 |
| 2020-12-28 | 2020-12-22 | 12.280 | 157,000 | +5,000 | 0.01% | 1,927,960 |
| 2020-12-18 | 2020-12-16 | 11.780 | 152,000 | -108,060 | 0.01% | 1,790,560 |
| 2020-11-25 | 2020-11-23 | 11.000 | 260,060 | -61,000 | 0.01% | 2,860,660 |
| 2020-11-23 | 2020-11-19 | 11.260 | 321,060 | -245,000 | 0.01% | 3,615,136 |
| 2020-11-10 | 2020-11-06 | 10.980 | 566,060 | -9,000 | 0.03% | 6,215,339 |
| 2020-11-09 | 2020-11-05 | 11.140 | 575,060 | -19,000 | 0.03% | 6,406,168 |
| 2020-11-06 | 2020-11-04 | 10.360 | 594,060 | -4,000 | 0.03% | 6,154,462 |
| 2020-11-04 | 2020-11-02 | 9.770 | 598,060 | +15,000 | 0.03% | 5,843,046 |
| 2020-11-03 | 2020-10-30 | 9.920 | 583,060 | +4,000 | 0.03% | 5,783,955 |
| 2020-11-02 | 2020-10-29 | 10.360 | 579,060 | -15,000 | 0.03% | 5,999,062 |
| 2020-10-28 | 2020-10-23 | 10.220 | 594,060 | +4,000 | 0.03% | 6,071,293 |
| 2020-10-23 | 2020-10-21 | 10.540 | 590,060 | -41,940 | 0.03% | 6,219,232 |
| 2020-10-22 | 2020-10-20 | 10.420 | 632,000 | -79,000 | 0.03% | 6,585,440 |
| 2020-10-21 | 2020-10-19 | 10.200 | 711,000 | -490,000 | 0.03% | 7,252,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 1,201,000 | +20,000 | 0.05% | 13,114,920 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,181,000 | -1,200,000 | 0.05% | 12,778,420 |
| 2020-10-16 | 2020-10-14 | 11.420 | 2,381,000 | +299,000 | 0.11% | 27,191,020 |
| 2020-10-15 | 2020-10-12 | 11.420 | 2,082,000 | +1,102,415 | 0.09% | 23,776,440 |
| 2020-10-14 | 2020-10-09 | 10.620 | 979,585 | -500,000 | 0.04% | 10,403,193 |
| 2020-10-12 | 2020-10-08 | 10.900 | 1,479,585 | -200,000 | 0.07% | 16,127,476 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,679,585 | +390,000 | 0.07% | 18,374,660 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,289,585 | +380,000 | 0.06% | 14,185,435 |
| 2020-10-05 | 2020-09-29 | 10.280 | 909,585 | -105,000 | 0.04% | 9,350,534 |
| 2020-09-30 | 2020-09-28 | 10.040 | 1,014,585 | +10,000 | 0.04% | 10,186,433 |
| 2020-09-28 | 2020-09-24 | 9.850 | 1,004,585 | -80,000 | 0.04% | 9,895,162 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,084,585 | +6,585 | 0.05% | 11,388,142 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,078,000 | -210,000 | 0.05% | 11,275,880 |
| 2020-09-22 | 2020-09-18 | 11.380 | 1,288,000 | +225,000 | 0.06% | 14,657,440 |
| 2020-09-21 | 2020-09-17 | 11.500 | 1,063,000 | +20,000 | 0.05% | 12,224,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 1,043,000 | +380,000 | 0.05% | 12,098,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 663,000 | +200,000 | 0.03% | 7,757,100 |
| 2020-09-14 | 2020-09-10 | 11.120 | 463,000 | -300,000 | 0.02% | 5,148,560 |
| 2020-09-10 | 2020-09-08 | 11.920 | 763,000 | -200,000 | 0.03% | 9,094,960 |
| 2020-09-09 | 2020-09-07 | 12.460 | 963,000 | +500,000 | 0.04% | 11,998,980 |
| 2020-09-08 | 2020-09-04 | 12.340 | 463,000 | -120,000 | 0.02% | 5,713,420 |
| 2020-09-07 | 2020-09-03 | 12.720 | 583,000 | -482,000 | 0.03% | 7,415,760 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,065,000 | +1,000 | 0.05% | 14,569,200 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,064,000 | -162,000 | 0.05% | 13,746,880 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,226,000 | +309,000 | 0.05% | 15,055,280 |
| 2020-08-27 | 2020-08-25 | 11.900 | 917,000 | +335,000 | 0.04% | 10,912,300 |
| 2020-08-25 | 2020-08-21 | 11.000 | 582,000 | -500,000 | 0.03% | 6,402,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,082,000 | -219,000 | 0.05% | 11,966,920 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,301,000 | +209,000 | 0.06% | 14,545,180 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,092,000 | +510,000 | 0.05% | 12,230,400 |
| 2020-08-17 | 2020-08-13 | 10.940 | 582,000 | -260,000 | 0.03% | 6,367,080 |
| 2020-08-14 | 2020-08-12 | 10.540 | 842,000 | -440,000 | 0.04% | 8,874,680 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,282,000 | -30,000 | 0.06% | 14,460,960 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,312,000 | +400,000 | 0.06% | 15,875,200 |
| 2020-08-03 | 2020-07-30 | 10.680 | 912,000 | -30,000 | 0.04% | 9,740,160 |
| 2020-07-31 | 2020-07-29 | 10.940 | 942,000 | -20,000 | 0.04% | 10,305,480 |
| 2020-07-29 | 2020-07-27 | 10.420 | 962,000 | -150,000 | 0.04% | 10,024,040 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,112,000 | +30,000 | 0.05% | 12,254,240 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,082,000 | +200,000 | 0.05% | 12,637,760 |
| 2020-07-22 | 2020-07-20 | 11.080 | 882,000 | +300,000 | 0.04% | 9,772,560 |
| 2020-07-07 | 2020-07-03 | 11.520 | 582,000 | -52,000 | 0.03% | 6,704,640 |
| 2020-07-06 | 2020-07-02 | 10.780 | 634,000 | -110,000 | 0.03% | 6,834,520 |
| 2020-07-03 | 2020-06-30 | 9.730 | 744,000 | -100,000 | 0.03% | 7,239,120 |
| 2020-07-02 | 2020-06-29 | 9.500 | 844,000 | +100,000 | 0.04% | 8,018,000 |
| 2020-06-26 | 2020-06-23 | 9.000 | 744,000 | +50,000 | 0.03% | 6,696,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 694,000 | +184,000 | 0.03% | 5,996,160 |
| 2020-06-22 | 2020-06-18 | 9.810 | 510,000 | -20,000 | 0.02% | 5,003,100 |
| 2020-06-18 | 2020-06-16 | 10.120 | 530,000 | -150,000 | 0.02% | 5,363,600 |
| 2020-06-17 | 2020-06-15 | 9.710 | 680,000 | -50,000 | 0.03% | 6,602,800 |
| 2020-06-16 | 2020-06-12 | 9.450 | 730,000 | -242,000 | 0.03% | 6,898,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 972,000 | +442,000 | 0.04% | 9,039,600 |
| 2020-06-11 | 2020-06-09 | 8.300 | 530,000 | -281,000 | 0.02% | 4,399,000 |
| 2020-06-09 | 2020-06-05 | 8.860 | 811,000 | -208,000 | 0.04% | 7,185,460 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,019,000 | +111,000 | 0.05% | 7,764,780 |
| 2020-05-28 | 2020-05-26 | 7.530 | 908,000 | -137,000 | 0.04% | 6,837,240 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,045,000 | -518,000 | 0.05% | 7,638,950 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,563,000 | +458,000 | 0.07% | 10,925,370 |
| 2020-05-21 | 2020-05-19 | 6.840 | 1,105,000 | +413,000 | 0.05% | 7,558,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 692,000 | -1,136,000 | 0.03% | 3,812,920 |
| 2020-05-15 | 2020-05-13 | 5.630 | 1,828,000 | -100,000 | 0.08% | 10,291,640 |
| 2020-05-12 | 2020-05-08 | 5.760 | 1,928,000 | +361,000 | 0.09% | 11,105,280 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,567,000 | +876,000 | 0.07% | 9,323,650 |
| 2020-04-27 | 2020-04-23 | 5.900 | 691,000 | +161,000 | 0.03% | 4,076,900 |
| 2020-04-23 | 2020-04-21 | 5.330 | 530,000 | -10,000 | 0.02% | 2,824,900 |
| 2020-04-20 | 2020-04-16 | 5.740 | 540,000 | +10,000 | 0.02% | 3,099,600 |
| 2020-04-14 | 2020-04-08 | 4.960 | 530,000 | -220,000 | 0.02% | 2,628,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 750,000 | -194,000 | 0.03% | 4,102,500 |
| 2020-02-27 | 2020-02-25 | 6.180 | 944,000 | -852,000 | 0.04% | 5,833,920 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,796,000 | -349,000 | 0.08% | 10,650,280 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,145,000 | -1,600,000 | 0.10% | 13,256,100 |
| 2020-02-24 | 2020-02-20 | 6.090 | 3,745,000 | +939,000 | 0.17% | 22,807,050 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,806,000 | -11,000 | 0.13% | 15,994,200 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,817,000 | +505,000 | 0.13% | 16,282,260 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,312,000 | +11,000 | 0.10% | 13,409,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,301,000 | +280,000 | 0.10% | 12,172,290 |
| 2020-02-17 | 2020-02-13 | 5.160 | 2,021,000 | -118,000 | 0.09% | 10,428,360 |
| 2020-02-14 | 2020-02-12 | 5.090 | 2,139,000 | -20,000 | 0.10% | 10,887,510 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,159,000 | -693,000 | 0.10% | 11,377,930 |
| 2020-02-12 | 2020-02-10 | 5.460 | 2,852,000 | +1,185,000 | 0.13% | 15,571,920 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,667,000 | +295,000 | 0.07% | 9,018,470 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,372,000 | +1,217,000 | 0.06% | 6,997,200 |
| 2020-02-05 | 2020-02-03 | 4.100 | 155,000 | -1,492,000 | 0.01% | 635,500 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,647,000 | +168,000 | 0.07% | 7,543,260 |
| 2020-01-29 | 2020-01-22 | 4.690 | 1,479,000 | +541,000 | 0.07% | 6,936,510 |
| 2020-01-23 | 2020-01-21 | 4.490 | 938,000 | +315,000 | 0.04% | 4,211,620 |
| 2020-01-22 | 2020-01-20 | 4.630 | 623,000 | +235,000 | 0.03% | 2,884,490 |
| 2020-01-20 | 2020-01-16 | 4.940 | 388,000 | -190,000 | 0.02% | 1,916,720 |
| 2020-01-16 | 2020-01-14 | 4.100 | 578,000 | +193,000 | 0.03% | 2,369,800 |
| 2020-01-15 | 2020-01-13 | 4.240 | 385,000 | +230,000 | 0.02% | 1,632,400 |
| 2019-10-03 | 2019-09-30 | 3.520 | 155,000 | +50,000 | 0.01% | 545,600 |
| 2019-09-25 | 2019-09-23 | 3.900 | 105,000 | +50,000 | 0.00% | 409,500 |
| 2019-08-28 | 2019-08-26 | 3.780 | 55,000 | +50,000 | 0.00% | 207,900 |
| 2019-08-14 | 2019-08-12 | 3.500 | 5,000 | -500,000 | 0.00% | 17,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 505,000 | +500,000 | 0.02% | 1,767,500 |
| 2019-08-07 | 2019-08-05 | 3.740 | 5,000 | -203,000 | 0.00% | 18,700 |
| 2019-07-31 | 2019-07-29 | 4.200 | 208,000 | -231,000 | 0.01% | 873,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 439,000 | +434,000 | 0.02% | 2,001,840 |
| 2019-04-23 | 2019-04-17 | 6.410 | 5,000 | -2,000 | 0.00% | 32,050 |
| 2019-04-17 | 2019-04-15 | 6.410 | 7,000 | +7,000 | 0.00% | 44,870 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy