History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,063,000 | +0 | 0.06% | 5,425,690 |
| 2025-10-13 | 2025-10-09 | 2.710 | 2,063,000 | +0 | 0.06% | 5,590,730 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,063,000 | +18,000 | 0.06% | 5,858,920 |
| 2025-10-09 | 2025-10-06 | 2.910 | 2,045,000 | -70,000 | 0.06% | 5,950,950 |
| 2025-10-08 | 2025-10-03 | 2.830 | 2,115,000 | +10,000 | 0.06% | 5,985,450 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,105,000 | -25,000 | 0.06% | 6,041,350 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,130,000 | -64,000 | 0.06% | 6,027,900 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,194,000 | +9,000 | 0.06% | 5,945,740 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,185,000 | +75,000 | 0.06% | 5,724,700 |
| 2025-09-29 | 2025-09-25 | 2.780 | 2,110,000 | -5,000 | 0.06% | 5,865,800 |
| 2025-09-26 | 2025-09-24 | 2.790 | 2,115,000 | +45,000 | 0.06% | 5,900,850 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,070,000 | +7,000 | 0.06% | 5,485,500 |
| 2025-09-24 | 2025-09-22 | 2.770 | 2,063,000 | +110,000 | 0.06% | 5,714,510 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,953,000 | -169,000 | 0.05% | 5,585,580 |
| 2025-09-22 | 2025-09-18 | 2.600 | 2,122,000 | -90,000 | 0.06% | 5,517,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 2,212,000 | +55,000 | 0.06% | 5,485,760 |
| 2025-09-17 | 2025-09-15 | 2.390 | 2,157,000 | -75,000 | 0.06% | 5,155,230 |
| 2025-09-16 | 2025-09-12 | 2.430 | 2,232,000 | -15,000 | 0.06% | 5,423,760 |
| 2025-09-15 | 2025-09-11 | 2.410 | 2,247,000 | -7,000 | 0.06% | 5,415,270 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,254,000 | -30,000 | 0.06% | 5,432,140 |
| 2025-09-11 | 2025-09-09 | 2.330 | 2,284,000 | +10,000 | 0.06% | 5,321,720 |
| 2025-09-10 | 2025-09-08 | 2.370 | 2,274,000 | +68,000 | 0.06% | 5,389,380 |
| 2025-09-09 | 2025-09-05 | 2.410 | 2,206,000 | +260,000 | 0.06% | 5,316,460 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,946,000 | -133,000 | 0.05% | 4,514,720 |
| 2025-09-04 | 2025-09-02 | 2.440 | 2,079,000 | +10,000 | 0.06% | 5,072,760 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,069,000 | +22,000 | 0.06% | 5,296,640 |
| 2025-09-02 | 2025-08-29 | 2.620 | 2,047,000 | +13,000 | 0.06% | 5,363,140 |
| 2025-09-01 | 2025-08-28 | 2.660 | 2,034,000 | +40,000 | 0.06% | 5,410,440 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,994,000 | -81,000 | 0.06% | 5,284,100 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,075,000 | +226,000 | 0.06% | 5,602,500 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,849,000 | -144,000 | 0.05% | 5,084,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,993,000 | +5,000 | 0.06% | 4,842,990 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,988,000 | +195,000 | 0.05% | 4,731,440 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,793,000 | -118,000 | 0.05% | 4,912,820 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,911,000 | -7,000 | 0.05% | 4,930,380 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,918,000 | +45,000 | 0.05% | 4,756,640 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,873,000 | -12,000 | 0.05% | 4,682,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,885,000 | -35,000 | 0.05% | 4,637,100 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,920,000 | +33,000 | 0.05% | 4,454,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,887,000 | -73,000 | 0.05% | 4,528,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,960,000 | -64,000 | 0.05% | 4,331,600 |
| 2025-08-11 | 2025-08-07 | 2.130 | 2,024,000 | -10,000 | 0.06% | 4,311,120 |
| 2025-08-08 | 2025-08-06 | 2.100 | 2,034,000 | +42,000 | 0.06% | 4,271,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,992,000 | -115,000 | 0.06% | 4,183,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,107,000 | +58,000 | 0.06% | 4,298,280 |
| 2025-08-05 | 2025-08-01 | 2.030 | 2,049,000 | +44,000 | 0.06% | 4,159,470 |
| 2025-08-04 | 2025-07-31 | 2.190 | 2,005,000 | -315,000 | 0.06% | 4,390,950 |
| 2025-08-01 | 2025-07-30 | 2.130 | 2,320,000 | +160,000 | 0.06% | 4,941,600 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,160,000 | +30,000 | 0.06% | 4,471,200 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,130,000 | -68,000 | 0.06% | 4,473,000 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,198,000 | -80,000 | 0.06% | 4,483,920 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,278,000 | +41,000 | 0.06% | 4,715,460 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,237,000 | +7,000 | 0.06% | 4,474,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,230,000 | +20,000 | 0.06% | 4,460,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 2,210,000 | +139,000 | 0.06% | 4,486,300 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,071,000 | -85,000 | 0.06% | 4,245,550 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,156,000 | -29,000 | 0.06% | 4,290,440 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,185,000 | +130,000 | 0.06% | 4,326,300 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,055,000 | +38,000 | 0.06% | 4,151,100 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,017,000 | -1,000 | 0.06% | 4,094,510 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,018,000 | +17,000 | 0.06% | 4,015,820 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,001,000 | -93,000 | 0.06% | 3,881,940 |
| 2025-07-09 | 2025-07-07 | 1.780 | 2,094,000 | +10,000 | 0.06% | 3,727,320 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,084,000 | -25,000 | 0.06% | 3,792,880 |
| 2025-06-30 | 2025-06-26 | 1.790 | 2,109,000 | -18,000 | 0.06% | 3,775,110 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,127,000 | +13,000 | 0.06% | 3,828,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 2,114,000 | -11,000 | 0.06% | 3,720,640 |
| 2025-06-23 | 2025-06-19 | 1.720 | 2,125,000 | +10,000 | 0.06% | 3,655,000 |
| 2025-06-20 | 2025-06-18 | 1.790 | 2,115,000 | -42,000 | 0.06% | 3,785,850 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,157,000 | +37,000 | 0.06% | 3,925,740 |
| 2025-06-18 | 2025-06-16 | 1.770 | 2,120,000 | +18,000 | 0.06% | 3,752,400 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,102,000 | -10,000 | 0.06% | 3,678,500 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,112,000 | -14,000 | 0.06% | 3,949,440 |
| 2025-06-12 | 2025-06-10 | 1.840 | 2,126,000 | -123,000 | 0.06% | 3,911,840 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,249,000 | +31,000 | 0.06% | 4,048,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,218,000 | -34,000 | 0.06% | 3,903,680 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,252,000 | +85,000 | 0.06% | 3,963,520 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,167,000 | -20,000 | 0.06% | 3,640,560 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,187,000 | +10,000 | 0.06% | 3,674,160 |
| 2025-06-03 | 2025-05-30 | 1.720 | 2,177,000 | +80,000 | 0.06% | 3,744,440 |
| 2025-06-02 | 2025-05-29 | 1.770 | 2,097,000 | +26,000 | 0.06% | 3,711,690 |
| 2025-05-30 | 2025-05-28 | 1.730 | 2,071,000 | -10,000 | 0.06% | 3,582,830 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,081,000 | +10,000 | 0.06% | 3,620,940 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,071,000 | +8,000 | 0.06% | 3,624,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,063,000 | -12,000 | 0.06% | 3,672,140 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,075,000 | -82,000 | 0.06% | 3,714,250 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,157,000 | +88,000 | 0.06% | 4,033,590 |
| 2025-05-22 | 2025-05-20 | 1.780 | 2,069,000 | -30,000 | 0.06% | 3,682,820 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,099,000 | -25,000 | 0.06% | 3,778,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,124,000 | -360,000 | 0.06% | 3,971,880 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,484,000 | +225,000 | 0.07% | 5,067,360 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,259,000 | -85,000 | 0.06% | 4,088,790 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,344,000 | +90,000 | 0.06% | 3,937,920 |
| 2025-05-12 | 2025-05-08 | 1.710 | 2,254,000 | +30,000 | 0.06% | 3,854,340 |
| 2025-05-08 | 2025-05-06 | 1.730 | 2,224,000 | -20,000 | 0.06% | 3,847,520 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,244,000 | -30,000 | 0.06% | 3,904,560 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,274,000 | +20,000 | 0.06% | 3,820,320 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,254,000 | +50,000 | 0.06% | 3,674,020 |
| 2025-04-28 | 2025-04-24 | 1.650 | 2,204,000 | -20,000 | 0.06% | 3,636,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,224,000 | +10,000 | 0.06% | 3,714,080 |
| 2025-04-24 | 2025-04-22 | 1.610 | 2,214,000 | -90,000 | 0.06% | 3,564,540 |
| 2025-04-23 | 2025-04-17 | 1.620 | 2,304,000 | +90,000 | 0.06% | 3,732,480 |
| 2025-04-22 | 2025-04-16 | 1.570 | 2,214,000 | +40,000 | 0.06% | 3,475,980 |
| 2025-04-16 | 2025-04-14 | 1.660 | 2,174,000 | -25,000 | 0.06% | 3,608,840 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,199,000 | +25,000 | 0.06% | 3,518,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,174,000 | +20,000 | 0.06% | 3,391,440 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,154,000 | -10,000 | 0.06% | 3,231,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,164,000 | -10,000 | 0.06% | 3,181,080 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,174,000 | +13,000 | 0.06% | 3,021,860 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,161,000 | +20,000 | 0.06% | 3,824,970 |
| 2025-04-07 | 2025-04-02 | 1.800 | 2,141,000 | +20,000 | 0.06% | 3,853,800 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,121,000 | -328,000 | 0.06% | 3,860,220 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,449,000 | +22,000 | 0.07% | 4,604,120 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,427,000 | +22,000 | 0.07% | 4,635,570 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,405,000 | +80,000 | 0.07% | 4,593,550 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,325,000 | +62,000 | 0.06% | 4,766,250 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,263,000 | -10,000 | 0.06% | 5,204,900 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,273,000 | +70,000 | 0.06% | 5,114,250 |
| 2025-03-20 | 2025-03-18 | 2.400 | 2,203,000 | -38,000 | 0.06% | 5,287,200 |
| 2025-03-19 | 2025-03-17 | 2.290 | 2,241,000 | -10,000 | 0.06% | 5,131,890 |
| 2025-03-18 | 2025-03-14 | 2.360 | 2,251,000 | +20,000 | 0.06% | 5,312,360 |
| 2025-03-17 | 2025-03-13 | 2.300 | 2,231,000 | +70,000 | 0.06% | 5,131,300 |
| 2025-03-14 | 2025-03-12 | 2.400 | 2,161,000 | -20,000 | 0.06% | 5,186,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,181,000 | +50,000 | 0.06% | 5,408,880 |
| 2025-03-12 | 2025-03-10 | 2.500 | 2,131,000 | -30,000 | 0.06% | 5,327,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 2,161,000 | +10,000 | 0.06% | 5,337,670 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,151,000 | -130,000 | 0.06% | 5,721,660 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,281,000 | +15,000 | 0.06% | 5,679,690 |
| 2025-03-06 | 2025-03-04 | 2.490 | 2,266,000 | -110,000 | 0.06% | 5,642,340 |
| 2025-03-05 | 2025-03-03 | 2.420 | 2,376,000 | +113,000 | 0.07% | 5,749,920 |
| 2025-03-04 | 2025-02-28 | 2.480 | 2,263,000 | +50,000 | 0.06% | 5,612,240 |
| 2025-03-03 | 2025-02-27 | 2.660 | 2,213,000 | -40,000 | 0.06% | 5,886,580 |
| 2025-02-28 | 2025-02-26 | 2.760 | 2,253,000 | +180,000 | 0.06% | 6,218,280 |
| 2025-02-27 | 2025-02-25 | 2.750 | 2,073,000 | +31,000 | 0.06% | 5,700,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 2,042,000 | +72,000 | 0.06% | 5,880,960 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,970,000 | +45,000 | 0.05% | 6,028,200 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,925,000 | +176,000 | 0.05% | 5,890,500 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,749,000 | -180,000 | 0.05% | 5,456,880 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,929,000 | +40,000 | 0.05% | 5,324,040 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,889,000 | -1,000 | 0.05% | 5,478,100 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,890,000 | -30,000 | 0.05% | 4,914,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,920,000 | -18,000 | 0.05% | 4,473,600 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,938,000 | -92,000 | 0.05% | 4,534,920 |
| 2025-02-13 | 2025-02-11 | 2.350 | 2,030,000 | +115,000 | 0.06% | 4,770,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,915,000 | -221,000 | 0.05% | 4,385,350 |
| 2025-02-11 | 2025-02-07 | 2.380 | 2,136,000 | -38,000 | 0.06% | 5,083,680 |
| 2025-02-10 | 2025-02-06 | 2.150 | 2,174,000 | +71,000 | 0.06% | 4,674,100 |
| 2025-02-07 | 2025-02-05 | 1.930 | 2,103,000 | +202,000 | 0.06% | 4,058,790 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,901,000 | +5,000 | 0.05% | 4,182,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,896,000 | +42,000 | 0.05% | 4,095,360 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,854,000 | -38,000 | 0.05% | 4,245,660 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,892,000 | +30,000 | 0.05% | 4,181,320 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,862,000 | +1,000 | 0.05% | 4,059,160 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,861,000 | -320,000 | 0.05% | 4,150,030 |
| 2025-01-23 | 2025-01-21 | 2.300 | 2,181,000 | +337,000 | 0.06% | 5,016,300 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,844,000 | -500,000 | 0.05% | 4,241,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,344,000 | -164,000 | 0.06% | 5,625,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 2,508,000 | +639,000 | 0.07% | 5,567,760 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,869,000 | -806,000 | 0.05% | 4,205,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 2,675,000 | +754,000 | 0.07% | 6,206,000 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,921,000 | +126,000 | 0.05% | 3,515,430 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,795,000 | +147,000 | 0.05% | 3,374,600 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,648,000 | -644,000 | 0.05% | 5,240,640 |
| 2025-01-10 | 2025-01-08 | 3.180 | 2,292,000 | +630,000 | 0.07% | 7,288,560 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,662,000 | +37,000 | 0.05% | 4,936,140 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,625,000 | -28,000 | 0.05% | 4,956,250 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,653,000 | -232,000 | 0.05% | 5,041,650 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,885,000 | +196,000 | 0.06% | 6,239,350 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,689,000 | -450,000 | 0.05% | 5,523,030 |
| 2025-01-02 | 2024-12-27 | 3.350 | 2,139,000 | -884,000 | 0.06% | 7,165,650 |
| 2024-12-30 | 2024-12-24 | 3.250 | 3,023,000 | +1,207,000 | 0.09% | 9,824,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,816,000 | -47,000 | 0.05% | 4,667,120 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,863,000 | -346,000 | 0.06% | 3,819,150 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,209,000 | +13,000 | 0.07% | 3,335,590 |
| 2024-12-16 | 2024-12-12 | 1.610 | 2,196,000 | -20,000 | 0.07% | 3,535,560 |
| 2024-12-12 | 2024-12-10 | 1.650 | 2,216,000 | -60,000 | 0.07% | 3,656,400 |
| 2024-12-11 | 2024-12-09 | 1.780 | 2,276,000 | +280,000 | 0.07% | 4,051,280 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,996,000 | -2,000 | 0.06% | 3,253,480 |
| 2024-12-09 | 2024-12-05 | 1.550 | 1,998,000 | +32,000 | 0.06% | 3,096,900 |
| 2024-12-06 | 2024-12-04 | 1.560 | 1,966,000 | -49,000 | 0.06% | 3,066,960 |
| 2024-12-05 | 2024-12-03 | 1.570 | 2,015,000 | +69,000 | 0.06% | 3,163,550 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,946,000 | -46,000 | 0.06% | 3,074,680 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,992,000 | +46,000 | 0.06% | 3,107,520 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,946,000 | -200,000 | 0.06% | 3,074,680 |
| 2024-11-27 | 2024-11-25 | 1.590 | 2,146,000 | +200,000 | 0.07% | 3,412,140 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,946,000 | +16,000 | 0.06% | 3,055,220 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,930,000 | +20,000 | 0.06% | 3,203,800 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,910,000 | +25,000 | 0.06% | 3,247,000 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,885,000 | -64,000 | 0.06% | 3,524,950 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,949,000 | -20,000 | 0.06% | 3,196,360 |
| 2024-11-14 | 2024-11-12 | 1.620 | 1,969,000 | +20,000 | 0.06% | 3,189,780 |
| 2024-11-13 | 2024-11-11 | 1.740 | 1,949,000 | -20,000 | 0.06% | 3,391,260 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,969,000 | -50,000 | 0.06% | 3,445,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 2,019,000 | +36,000 | 0.06% | 3,654,390 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,983,000 | +50,000 | 0.06% | 3,470,250 |
| 2024-11-05 | 2024-11-01 | 1.590 | 1,933,000 | -50,000 | 0.06% | 3,073,470 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,983,000 | -20,000 | 0.06% | 3,232,290 |
| 2024-10-29 | 2024-10-25 | 1.580 | 2,003,000 | +20,000 | 0.07% | 3,164,740 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,983,000 | -396,000 | 0.06% | 3,073,650 |
| 2024-10-25 | 2024-10-23 | 1.640 | 2,379,000 | +420,000 | 0.08% | 3,901,560 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,959,000 | -50,000 | 0.06% | 3,212,760 |
| 2024-10-22 | 2024-10-18 | 1.700 | 2,009,000 | +50,000 | 0.07% | 3,415,300 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,959,000 | +38,000 | 0.06% | 3,271,530 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,921,000 | +42,000 | 0.06% | 3,400,170 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,879,000 | +40,000 | 0.06% | 3,476,150 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,839,000 | +24,000 | 0.06% | 3,457,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,815,000 | +176,000 | 0.06% | 3,775,200 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,639,000 | +56,000 | 0.05% | 4,195,840 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,583,000 | -6,000 | 0.05% | 3,878,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,589,000 | +1,000 | 0.05% | 3,495,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,588,000 | -75,000 | 0.05% | 4,239,960 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,663,000 | -3,000 | 0.05% | 3,109,810 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,666,000 | -53,000 | 0.05% | 2,682,260 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,719,000 | +6,000 | 0.06% | 2,612,880 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,713,000 | -35,000 | 0.06% | 2,226,900 |
| 2024-09-03 | 2024-08-30 | 1.270 | 1,748,000 | +5,000 | 0.06% | 2,219,960 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,743,000 | -30,000 | 0.06% | 2,004,450 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,773,000 | +19,000 | 0.06% | 2,074,410 |
| 2024-08-27 | 2024-08-23 | 1.130 | 1,754,000 | -29,000 | 0.06% | 1,982,020 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,783,000 | +40,000 | 0.06% | 2,068,280 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,743,000 | -20,000 | 0.06% | 2,300,760 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,763,000 | -20,000 | 0.06% | 2,309,530 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,783,000 | +20,000 | 0.06% | 2,175,260 |
| 2024-08-15 | 2024-08-13 | 1.200 | 1,763,000 | -15,000 | 0.06% | 2,115,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 1,778,000 | +20,000 | 0.06% | 2,098,040 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,758,000 | -400,000 | 0.06% | 2,092,020 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,158,000 | +8,000 | 0.07% | 2,546,440 |
| 2024-07-25 | 2024-07-23 | 1.210 | 2,150,000 | -30,000 | 0.07% | 2,601,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,180,000 | -10,000 | 0.07% | 3,161,000 |
| 2024-07-08 | 2024-07-04 | 1.430 | 2,190,000 | -40,000 | 0.07% | 3,131,700 |
| 2024-07-05 | 2024-07-03 | 1.440 | 2,230,000 | +42,000 | 0.07% | 3,211,200 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,188,000 | -30,000 | 0.07% | 2,975,680 |
| 2024-07-03 | 2024-06-28 | 1.380 | 2,218,000 | +30,000 | 0.07% | 3,060,840 |
| 2024-06-28 | 2024-06-26 | 1.500 | 2,188,000 | +22,000 | 0.07% | 3,282,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 2,166,000 | +15,000 | 0.07% | 3,292,320 |
| 2024-06-24 | 2024-06-20 | 1.510 | 2,151,000 | +35,000 | 0.07% | 3,248,010 |
| 2024-06-21 | 2024-06-19 | 1.580 | 2,116,000 | -100,000 | 0.07% | 3,343,280 |
| 2024-06-19 | 2024-06-17 | 1.520 | 2,216,000 | -80,000 | 0.07% | 3,368,320 |
| 2024-06-18 | 2024-06-14 | 1.540 | 2,296,000 | -73,000 | 0.07% | 3,535,840 |
| 2024-06-17 | 2024-06-13 | 1.440 | 2,369,000 | +10,000 | 0.08% | 3,411,360 |
| 2024-06-14 | 2024-06-12 | 1.380 | 2,359,000 | +20,000 | 0.08% | 3,255,420 |
| 2024-06-12 | 2024-06-07 | 1.420 | 2,339,000 | -20,000 | 0.08% | 3,321,380 |
| 2024-06-11 | 2024-06-06 | 1.470 | 2,359,000 | +23,000 | 0.08% | 3,467,730 |
| 2024-06-07 | 2024-06-05 | 1.500 | 2,336,000 | +10,000 | 0.08% | 3,504,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,326,000 | -40,000 | 0.08% | 3,558,780 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,366,000 | +90,000 | 0.08% | 3,525,340 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,276,000 | +10,000 | 0.07% | 3,345,720 |
| 2024-06-03 | 2024-05-30 | 1.510 | 2,266,000 | -19,000 | 0.07% | 3,421,660 |
| 2024-05-31 | 2024-05-29 | 1.520 | 2,285,000 | +57,000 | 0.07% | 3,473,200 |
| 2024-05-30 | 2024-05-28 | 1.540 | 2,228,000 | -10,000 | 0.07% | 3,431,120 |
| 2024-05-29 | 2024-05-27 | 1.600 | 2,238,000 | +42,000 | 0.07% | 3,580,800 |
| 2024-05-28 | 2024-05-24 | 1.580 | 2,196,000 | -100,000 | 0.07% | 3,469,680 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,296,000 | -20,000 | 0.07% | 3,719,520 |
| 2024-05-24 | 2024-05-22 | 1.680 | 2,316,000 | +48,000 | 0.08% | 3,890,880 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,268,000 | +193,000 | 0.07% | 3,787,560 |
| 2024-05-22 | 2024-05-20 | 1.810 | 2,075,000 | -280,000 | 0.07% | 3,755,750 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,355,000 | +155,000 | 0.08% | 4,097,700 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,200,000 | +129,000 | 0.07% | 3,960,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,071,000 | +264,000 | 0.07% | 3,686,380 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,807,000 | -76,000 | 0.06% | 3,198,390 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,883,000 | -5,000 | 0.06% | 3,144,610 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,888,000 | +16,000 | 0.06% | 3,058,560 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,872,000 | -34,000 | 0.06% | 2,882,880 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,906,000 | -111,000 | 0.06% | 3,106,780 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,017,000 | +137,000 | 0.07% | 3,186,860 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,880,000 | -7,000 | 0.06% | 2,914,000 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,887,000 | +76,000 | 0.06% | 3,000,330 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,811,000 | +57,000 | 0.06% | 2,517,290 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,754,000 | +118,000 | 0.06% | 2,525,760 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,636,000 | +57,000 | 0.05% | 2,290,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,579,000 | +50,000 | 0.05% | 2,100,070 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,529,000 | -20,000 | 0.05% | 2,094,730 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,549,000 | -20,000 | 0.06% | 1,874,290 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,569,000 | -27,000 | 0.06% | 1,757,280 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,596,000 | +70,000 | 0.06% | 2,170,560 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,526,000 | +50,000 | 0.05% | 2,060,100 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,476,000 | +10,000 | 0.05% | 1,845,000 |
| 2024-04-15 | 2024-04-11 | 1.430 | 1,466,000 | -130,000 | 0.05% | 2,096,380 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,596,000 | +50,000 | 0.06% | 2,362,080 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,546,000 | -50,000 | 0.06% | 2,179,860 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,596,000 | +110,000 | 0.06% | 2,314,200 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,486,000 | +50,000 | 0.05% | 2,853,120 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,436,000 | -20,000 | 0.05% | 2,915,080 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,456,000 | +9,000 | 0.05% | 2,984,800 |
| 2024-03-25 | 2024-03-21 | 2.200 | 1,447,000 | -120,000 | 0.05% | 3,183,400 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,567,000 | +30,000 | 0.06% | 3,416,060 |
| 2024-03-20 | 2024-03-18 | 2.210 | 1,537,000 | +11,000 | 0.05% | 3,396,770 |
| 2024-03-19 | 2024-03-15 | 2.120 | 1,526,000 | -20,000 | 0.05% | 3,235,120 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,546,000 | +50,000 | 0.06% | 3,339,360 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,496,000 | +80,000 | 0.05% | 3,380,960 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,416,000 | -14,000 | 0.05% | 3,186,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,430,000 | +20,000 | 0.05% | 3,088,800 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,410,000 | -60,000 | 0.05% | 2,791,800 |
| 2024-03-11 | 2024-03-07 | 1.930 | 1,470,000 | -20,000 | 0.05% | 2,837,100 |
| 2024-03-08 | 2024-03-06 | 2.010 | 1,490,000 | -106,000 | 0.05% | 2,994,900 |
| 2024-03-07 | 2024-03-05 | 1.950 | 1,596,000 | +8,000 | 0.06% | 3,112,200 |
| 2024-03-06 | 2024-03-04 | 2.080 | 1,588,000 | -30,000 | 0.06% | 3,303,040 |
| 2024-03-05 | 2024-03-01 | 2.100 | 1,618,000 | +60,000 | 0.06% | 3,397,800 |
| 2024-03-04 | 2024-02-29 | 2.110 | 1,558,000 | -48,000 | 0.06% | 3,287,380 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,606,000 | +30,000 | 0.06% | 3,565,320 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,576,000 | +86,000 | 0.06% | 3,356,880 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,490,000 | +8,000 | 0.05% | 3,114,100 |
| 2024-02-26 | 2024-02-22 | 2.000 | 1,482,000 | +80,000 | 0.05% | 2,964,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,402,000 | -42,000 | 0.05% | 2,747,920 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,444,000 | +12,000 | 0.05% | 2,642,520 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,432,000 | -20,000 | 0.05% | 2,749,440 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,452,000 | +30,000 | 0.05% | 2,541,000 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,422,000 | -30,000 | 0.05% | 2,502,720 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,452,000 | +70,000 | 0.05% | 2,584,560 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,382,000 | -30,000 | 0.05% | 2,459,960 |
| 2024-01-31 | 2024-01-29 | 1.850 | 1,412,000 | +30,000 | 0.05% | 2,612,200 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,382,000 | -40,000 | 0.05% | 2,584,340 |
| 2024-01-29 | 2024-01-25 | 1.960 | 1,422,000 | +20,000 | 0.05% | 2,787,120 |
| 2024-01-26 | 2024-01-24 | 1.980 | 1,402,000 | -60,000 | 0.05% | 2,775,960 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,462,000 | +80,000 | 0.05% | 2,777,800 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,382,000 | -10,000 | 0.05% | 2,418,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,392,000 | +10,000 | 0.05% | 2,616,960 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,382,000 | +2,000 | 0.05% | 2,736,360 |
| 2024-01-17 | 2024-01-15 | 2.290 | 1,380,000 | -2,000 | 0.05% | 3,160,200 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,382,000 | +10,000 | 0.05% | 3,731,400 |
| 2024-01-04 | 2024-01-02 | 2.760 | 1,372,000 | +30,000 | 0.05% | 3,786,720 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,342,000 | +4,000 | 0.05% | 3,609,980 |
| 2023-12-27 | 2023-12-21 | 2.850 | 1,338,000 | -65,000 | 0.05% | 3,813,300 |
| 2023-12-22 | 2023-12-20 | 2.820 | 1,403,000 | +40,000 | 0.05% | 3,956,460 |
| 2023-12-21 | 2023-12-19 | 2.840 | 1,363,000 | -115,000 | 0.05% | 3,870,920 |
| 2023-12-20 | 2023-12-18 | 2.940 | 1,478,000 | +10,000 | 0.05% | 4,345,320 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,468,000 | +130,000 | 0.05% | 4,389,320 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,338,000 | -10,000 | 0.05% | 3,840,060 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,348,000 | -10,000 | 0.05% | 3,733,960 |
| 2023-12-14 | 2023-12-12 | 3.110 | 1,358,000 | -20,000 | 0.05% | 4,223,380 |
| 2023-12-12 | 2023-12-08 | 3.130 | 1,378,000 | +20,000 | 0.05% | 4,313,140 |
| 2023-12-07 | 2023-12-05 | 3.110 | 1,358,000 | -20,000 | 0.05% | 4,223,380 |
| 2023-12-06 | 2023-12-04 | 3.210 | 1,378,000 | -120,000 | 0.05% | 4,423,380 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,498,000 | -20,000 | 0.05% | 4,973,360 |
| 2023-12-04 | 2023-11-30 | 3.350 | 1,518,000 | +20,000 | 0.05% | 5,085,300 |
| 2023-12-01 | 2023-11-29 | 3.330 | 1,498,000 | -20,000 | 0.05% | 4,988,340 |
| 2023-11-30 | 2023-11-28 | 3.440 | 1,518,000 | +10,000 | 0.05% | 5,221,920 |
| 2023-11-28 | 2023-11-24 | 3.590 | 1,508,000 | +120,000 | 0.05% | 5,413,720 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,388,000 | +20,000 | 0.05% | 5,163,360 |
| 2023-11-23 | 2023-11-21 | 3.660 | 1,368,000 | -30,000 | 0.05% | 5,006,880 |
| 2023-11-22 | 2023-11-20 | 3.630 | 1,398,000 | -60,000 | 0.05% | 5,074,740 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,458,000 | -70,000 | 0.05% | 5,423,760 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,528,000 | +110,000 | 0.05% | 5,577,200 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,418,000 | +33,000 | 0.05% | 5,289,140 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,385,000 | +10,000 | 0.05% | 5,041,400 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,375,000 | -10,000 | 0.05% | 5,101,250 |
| 2023-11-07 | 2023-11-03 | 3.380 | 1,385,000 | -90,000 | 0.05% | 4,681,300 |
| 2023-11-06 | 2023-11-02 | 3.030 | 1,475,000 | -20,000 | 0.05% | 4,469,250 |
| 2023-11-02 | 2023-10-31 | 3.140 | 1,495,000 | +10,000 | 0.05% | 4,694,300 |
| 2023-11-01 | 2023-10-30 | 3.180 | 1,485,000 | +40,000 | 0.05% | 4,722,300 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,445,000 | +50,000 | 0.05% | 4,450,600 |
| 2023-10-27 | 2023-10-25 | 3.230 | 1,395,000 | -10,000 | 0.05% | 4,505,850 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,405,000 | -20,000 | 0.05% | 4,496,000 |
| 2023-10-18 | 2023-10-16 | 3.340 | 1,425,000 | +20,000 | 0.05% | 4,759,500 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,405,000 | -35,000 | 0.05% | 5,015,850 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,440,000 | +20,000 | 0.05% | 4,867,200 |
| 2023-10-11 | 2023-10-09 | 3.300 | 1,420,000 | +20,000 | 0.05% | 4,686,000 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,400,000 | +20,000 | 0.05% | 4,606,000 |
| 2023-10-09 | 2023-10-05 | 3.230 | 1,380,000 | +30,000 | 0.05% | 4,457,400 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,350,000 | +10,000 | 0.05% | 4,455,000 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,340,000 | +10,000 | 0.05% | 4,542,600 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,330,000 | -40,000 | 0.05% | 4,349,100 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,370,000 | -20,000 | 0.05% | 4,616,900 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,390,000 | -20,000 | 0.05% | 4,781,600 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,410,000 | +75,000 | 0.05% | 4,977,300 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,335,000 | +7,000 | 0.05% | 4,565,700 |
| 2023-09-22 | 2023-09-20 | 3.600 | 1,328,000 | -20,000 | 0.05% | 4,780,800 |
| 2023-09-21 | 2023-09-19 | 3.640 | 1,348,000 | -20,000 | 0.05% | 4,906,720 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,368,000 | +60,000 | 0.05% | 5,116,320 |
| 2023-09-14 | 2023-09-12 | 3.860 | 1,308,000 | -20,000 | 0.05% | 5,048,880 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,328,000 | +20,000 | 0.05% | 5,219,040 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,308,000 | +5,000 | 0.05% | 5,075,040 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,303,000 | +20,000 | 0.05% | 5,264,120 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,283,000 | -10,000 | 0.05% | 5,337,280 |
| 2023-09-06 | 2023-09-04 | 4.200 | 1,293,000 | -10,000 | 0.05% | 5,430,600 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,303,000 | -30,000 | 0.05% | 5,381,390 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,333,000 | -5,000 | 0.05% | 5,531,950 |
| 2023-08-24 | 2023-08-22 | 3.940 | 1,338,000 | -10,000 | 0.05% | 5,271,720 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,348,000 | +5,000 | 0.05% | 5,513,320 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,343,000 | +10,000 | 0.05% | 5,560,020 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,333,000 | -25,000 | 0.05% | 5,318,670 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,358,000 | -20,000 | 0.05% | 5,201,140 |
| 2023-08-11 | 2023-08-09 | 3.930 | 1,378,000 | +27,000 | 0.05% | 5,415,540 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,351,000 | +20,000 | 0.05% | 5,187,840 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,331,000 | +15,000 | 0.05% | 5,497,030 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,316,000 | +14,000 | 0.05% | 5,448,240 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,302,000 | -60,000 | 0.05% | 5,455,380 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,362,000 | -45,000 | 0.05% | 5,448,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,407,000 | -10,000 | 0.05% | 5,445,090 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,417,000 | -56,000 | 0.05% | 5,384,600 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,473,000 | +12,000 | 0.05% | 5,582,670 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,461,000 | -8,000 | 0.05% | 5,244,990 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,469,000 | -30,000 | 0.05% | 5,347,160 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,499,000 | -42,000 | 0.05% | 5,471,350 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,541,000 | +112,000 | 0.06% | 5,778,750 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,429,000 | +42,000 | 0.05% | 5,301,590 |
| 2023-07-19 | 2023-07-14 | 3.850 | 1,387,000 | -10,000 | 0.05% | 5,339,950 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,397,000 | +30,000 | 0.05% | 5,490,210 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,367,000 | -10,000 | 0.05% | 5,221,940 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,377,000 | +20,000 | 0.05% | 5,039,820 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,357,000 | +10,000 | 0.05% | 4,925,910 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,347,000 | -49,000 | 0.05% | 5,078,190 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,396,000 | +5,000 | 0.05% | 5,514,200 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,391,000 | +20,000 | 0.05% | 5,466,630 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,371,000 | -65,000 | 0.05% | 5,209,800 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,436,000 | -20,000 | 0.05% | 5,485,520 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,456,000 | +10,000 | 0.05% | 5,765,760 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,446,000 | -45,000 | 0.05% | 5,668,320 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,491,000 | +17,000 | 0.05% | 5,740,350 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,474,000 | +90,000 | 0.05% | 5,660,160 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,384,000 | +28,000 | 0.05% | 5,328,400 |
| 2023-06-21 | 2023-06-19 | 4.350 | 1,356,000 | -70,000 | 0.05% | 5,898,600 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,426,000 | +10,000 | 0.05% | 6,331,440 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,416,000 | -35,000 | 0.05% | 6,173,760 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,451,000 | -23,000 | 0.05% | 6,137,730 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,474,000 | -25,000 | 0.05% | 6,161,320 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,499,000 | +60,000 | 0.05% | 6,055,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 1,439,000 | +20,000 | 0.05% | 5,698,440 |
| 2023-06-09 | 2023-06-07 | 4.080 | 1,419,000 | +20,000 | 0.05% | 5,789,520 |
| 2023-06-07 | 2023-06-05 | 4.010 | 1,399,000 | +20,000 | 0.05% | 5,609,990 |
| 2023-06-06 | 2023-06-02 | 3.980 | 1,379,000 | -5,000 | 0.05% | 5,488,420 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,384,000 | -30,000 | 0.05% | 5,300,720 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,414,000 | +8,000 | 0.05% | 5,132,820 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,406,000 | -18,000 | 0.05% | 5,342,800 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,424,000 | +10,000 | 0.05% | 5,297,280 |
| 2023-05-30 | 2023-05-25 | 3.760 | 1,414,000 | +10,000 | 0.05% | 5,316,640 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,404,000 | +30,000 | 0.05% | 5,616,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 1,374,000 | +40,000 | 0.05% | 5,647,140 |
| 2023-05-23 | 2023-05-19 | 3.900 | 1,334,000 | +10,000 | 0.05% | 5,202,600 |
| 2023-05-22 | 2023-05-18 | 3.980 | 1,324,000 | +10,000 | 0.05% | 5,269,520 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,314,000 | -137,000 | 0.05% | 5,453,100 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,451,000 | +70,000 | 0.05% | 6,166,750 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,381,000 | +10,000 | 0.05% | 5,137,320 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,371,000 | -56,000 | 0.05% | 5,333,190 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,427,000 | -64,000 | 0.05% | 5,379,790 |
| 2023-05-10 | 2023-05-08 | 3.950 | 1,491,000 | +10,000 | 0.05% | 5,889,450 |
| 2023-05-09 | 2023-05-05 | 4.090 | 1,481,000 | +40,000 | 0.05% | 6,057,290 |
| 2023-05-08 | 2023-05-04 | 3.900 | 1,441,000 | +10,000 | 0.05% | 5,619,900 |
| 2023-05-05 | 2023-05-03 | 3.800 | 1,431,000 | -20,000 | 0.05% | 5,437,800 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,451,000 | +20,000 | 0.05% | 5,833,020 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,431,000 | -20,000 | 0.05% | 5,638,140 |
| 2023-04-28 | 2023-04-26 | 3.950 | 1,451,000 | +20,000 | 0.05% | 5,731,450 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,431,000 | +10,000 | 0.05% | 5,495,040 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,421,000 | +10,000 | 0.05% | 5,669,790 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,411,000 | +6,000 | 0.05% | 5,517,010 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,405,000 | -70,000 | 0.05% | 5,760,500 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,475,000 | -20,000 | 0.05% | 6,091,750 |
| 2023-04-19 | 2023-04-17 | 4.380 | 1,495,000 | +30,000 | 0.05% | 6,548,100 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,465,000 | +45,000 | 0.05% | 6,211,600 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,420,000 | -31,000 | 0.05% | 6,091,800 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,451,000 | -61,000 | 0.05% | 6,253,810 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,512,000 | -15,000 | 0.05% | 7,197,120 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,527,000 | +260,000 | 0.05% | 7,360,140 |
| 2023-04-11 | 2023-04-04 | 4.610 | 1,267,000 | +12,000 | 0.05% | 5,840,870 |
| 2023-04-06 | 2023-04-03 | 4.780 | 1,255,000 | +120,000 | 0.05% | 5,998,900 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,135,000 | +18,000 | 0.04% | 5,516,100 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,117,000 | +12,000 | 0.04% | 6,054,140 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,105,000 | -16,000 | 0.04% | 6,320,600 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,121,000 | -70,000 | 0.04% | 6,243,970 |
| 2023-03-24 | 2023-03-22 | 5.210 | 1,191,000 | +20,000 | 0.04% | 6,205,110 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,171,000 | -20,000 | 0.04% | 6,089,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,191,000 | +70,000 | 0.04% | 5,847,810 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,121,000 | -84,000 | 0.04% | 5,795,570 |
| 2023-03-20 | 2023-03-16 | 4.680 | 1,205,000 | -3,000 | 0.04% | 5,639,400 |
| 2023-03-17 | 2023-03-15 | 4.690 | 1,208,000 | -22,000 | 0.04% | 5,665,520 |
| 2023-03-16 | 2023-03-14 | 4.560 | 1,230,000 | +8,000 | 0.04% | 5,608,800 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,222,000 | +10,000 | 0.04% | 5,767,840 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,212,000 | +12,000 | 0.04% | 5,526,720 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,200,000 | +18,000 | 0.04% | 5,676,000 |
| 2023-03-10 | 2023-03-08 | 4.880 | 1,182,000 | +38,000 | 0.04% | 5,768,160 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,144,000 | -1,000 | 0.04% | 6,086,080 |
| 2023-03-01 | 2023-02-27 | 4.730 | 1,145,000 | -1,000 | 0.04% | 5,415,850 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,146,000 | -8,000 | 0.04% | 5,454,960 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,154,000 | -9,000 | 0.04% | 5,573,820 |
| 2023-02-23 | 2023-02-21 | 4.960 | 1,163,000 | +20,000 | 0.04% | 5,768,480 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,143,000 | +10,000 | 0.04% | 5,817,870 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,133,000 | -20,000 | 0.04% | 5,914,260 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,153,000 | +20,000 | 0.04% | 5,822,650 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,133,000 | +10,000 | 0.04% | 6,004,900 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,123,000 | +9,000 | 0.04% | 6,232,650 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,114,000 | -4,000 | 0.04% | 6,360,940 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,118,000 | +2,000 | 0.04% | 6,842,160 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,116,000 | +10,000 | 0.04% | 6,316,560 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,106,000 | +10,000 | 0.04% | 6,481,160 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,096,000 | +23,000 | 0.04% | 6,488,320 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,073,000 | +10,000 | 0.04% | 6,695,520 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,063,000 | -2,000 | 0.04% | 6,707,530 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,065,000 | -18,000 | 0.04% | 6,762,750 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,083,000 | +40,000 | 0.04% | 6,801,240 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,043,000 | +12,000 | 0.04% | 6,466,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 1,031,000 | -9,000 | 0.04% | 6,928,320 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,040,000 | -198,000 | 0.04% | 6,500,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 1,238,000 | +199,000 | 0.04% | 7,588,940 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,039,000 | +2,000 | 0.04% | 6,275,560 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,037,000 | -78,000 | 0.04% | 6,159,780 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,115,000 | -61,000 | 0.04% | 6,924,150 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,176,000 | +8,000 | 0.04% | 7,714,560 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,168,000 | +75,000 | 0.04% | 8,070,880 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,093,000 | +7,000 | 0.04% | 7,268,450 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,086,000 | -176,000 | 0.04% | 7,363,080 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,262,000 | +204,000 | 0.05% | 9,237,840 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,058,000 | -169,000 | 0.04% | 7,723,400 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,227,000 | +205,000 | 0.05% | 8,085,930 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,022,000 | -45,000 | 0.04% | 7,174,440 |
| 2023-01-06 | 2023-01-04 | 7.280 | 1,067,000 | -250,000 | 0.04% | 7,767,760 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,317,000 | +30,000 | 0.05% | 9,482,400 |
| 2023-01-04 | 2022-12-30 | 6.660 | 1,287,000 | +103,000 | 0.05% | 8,571,420 |
| 2023-01-03 | 2022-12-29 | 6.340 | 1,184,000 | +100,000 | 0.05% | 7,506,560 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,084,000 | +17,000 | 0.04% | 6,926,760 |
| 2022-12-29 | 2022-12-23 | 5.800 | 1,067,000 | -20,000 | 0.04% | 6,188,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,087,000 | +20,000 | 0.04% | 6,271,990 |
| 2022-12-23 | 2022-12-21 | 5.580 | 1,067,000 | -100,000 | 0.04% | 5,953,860 |
| 2022-12-22 | 2022-12-20 | 5.390 | 1,167,000 | -3,000 | 0.05% | 6,290,130 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,170,000 | +93,000 | 0.05% | 6,493,500 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,077,000 | +20,000 | 0.04% | 5,815,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,057,000 | -249,000 | 0.04% | 6,141,170 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,306,000 | -15,000 | 0.05% | 7,431,140 |
| 2022-12-14 | 2022-12-12 | 5.540 | 1,321,000 | -290,000 | 0.05% | 7,318,340 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,611,000 | +326,000 | 0.06% | 9,424,350 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,285,000 | -205,000 | 0.05% | 7,414,450 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,490,000 | +131,000 | 0.06% | 7,822,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,359,000 | -145,000 | 0.05% | 7,637,580 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,504,000 | +426,000 | 0.06% | 8,783,360 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,078,000 | -108,000 | 0.04% | 5,336,100 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,186,000 | -399,000 | 0.05% | 5,775,820 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,585,000 | +52,000 | 0.06% | 6,910,600 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,533,000 | +240,000 | 0.06% | 6,607,230 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,293,000 | +5,000 | 0.05% | 5,249,580 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,288,000 | +30,000 | 0.05% | 5,499,760 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,258,000 | -84,000 | 0.05% | 5,321,340 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,342,000 | +30,000 | 0.05% | 5,784,020 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,312,000 | +100,000 | 0.05% | 6,035,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,212,000 | +14,000 | 0.05% | 5,757,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,198,000 | -152,000 | 0.05% | 6,073,860 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,350,000 | -196,000 | 0.05% | 6,925,500 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,546,000 | +447,000 | 0.06% | 7,838,220 |
| 2022-11-16 | 2022-11-14 | 4.580 | 1,099,000 | -50,000 | 0.04% | 5,033,420 |
| 2022-11-15 | 2022-11-11 | 4.410 | 1,149,000 | -323,000 | 0.05% | 5,067,090 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,472,000 | +28,000 | 0.06% | 5,740,800 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,444,000 | +60,000 | 0.06% | 6,324,720 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,384,000 | -123,000 | 0.05% | 5,965,040 |
| 2022-11-09 | 2022-11-07 | 4.530 | 1,507,000 | +97,000 | 0.06% | 6,826,710 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,410,000 | -25,000 | 0.06% | 5,625,900 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,435,000 | +201,000 | 0.06% | 4,993,800 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,234,000 | -37,000 | 0.05% | 3,899,440 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,271,000 | +51,000 | 0.05% | 3,800,290 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,220,000 | -16,000 | 0.05% | 3,355,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,236,000 | +52,000 | 0.05% | 3,324,840 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,184,000 | -10,000 | 0.05% | 3,812,480 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,194,000 | -395,000 | 0.05% | 3,665,580 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,589,000 | -100,000 | 0.06% | 4,163,180 |
| 2022-10-20 | 2022-10-18 | 2.750 | 1,689,000 | -9,000 | 0.07% | 4,644,750 |
| 2022-10-17 | 2022-10-13 | 2.370 | 1,698,000 | -10,000 | 0.07% | 4,024,260 |
| 2022-10-14 | 2022-10-12 | 2.560 | 1,708,000 | +10,000 | 0.07% | 4,372,480 |
| 2022-10-12 | 2022-10-10 | 2.750 | 1,698,000 | +2,000 | 0.07% | 4,669,500 |
| 2022-10-11 | 2022-10-07 | 2.850 | 1,696,000 | +20,000 | 0.07% | 4,833,600 |
| 2022-10-07 | 2022-10-05 | 3.050 | 1,676,000 | -2,000 | 0.07% | 5,111,800 |
| 2022-10-05 | 2022-09-30 | 2.780 | 1,678,000 | -8,000 | 0.07% | 4,664,840 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,686,000 | +10,000 | 0.07% | 4,501,620 |
| 2022-09-27 | 2022-09-23 | 2.930 | 1,676,000 | +5,000 | 0.07% | 4,910,680 |
| 2022-08-31 | 2022-08-29 | 3.650 | 1,671,000 | -66,000 | 0.07% | 6,099,150 |
| 2022-08-30 | 2022-08-26 | 3.660 | 1,737,000 | -35,000 | 0.07% | 6,357,420 |
| 2022-08-29 | 2022-08-25 | 3.570 | 1,772,000 | +6,000 | 0.07% | 6,326,040 |
| 2022-08-19 | 2022-08-17 | 3.520 | 1,766,000 | -35,000 | 0.07% | 6,216,320 |
| 2022-08-18 | 2022-08-16 | 3.600 | 1,801,000 | +58,000 | 0.07% | 6,483,600 |
| 2022-08-17 | 2022-08-15 | 4.260 | 1,743,000 | -50,000 | 0.07% | 7,425,180 |
| 2022-08-16 | 2022-08-12 | 4.190 | 1,793,000 | -19,000 | 0.07% | 7,512,670 |
| 2022-08-15 | 2022-08-11 | 4.180 | 1,812,000 | -80,000 | 0.07% | 7,574,160 |
| 2022-08-10 | 2022-08-08 | 4.060 | 1,892,000 | +65,000 | 0.07% | 7,681,520 |
| 2022-08-09 | 2022-08-05 | 4.190 | 1,827,000 | +84,000 | 0.07% | 7,655,130 |
| 2022-08-03 | 2022-08-01 | 4.140 | 1,743,000 | +20,000 | 0.07% | 7,216,020 |
| 2022-08-01 | 2022-07-28 | 4.250 | 1,723,000 | -10,000 | 0.07% | 7,322,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 1,733,000 | +2,000 | 0.07% | 7,243,940 |
| 2022-07-28 | 2022-07-26 | 4.300 | 1,731,000 | -22,000 | 0.07% | 7,443,300 |
| 2022-07-27 | 2022-07-25 | 4.280 | 1,753,000 | +10,000 | 0.07% | 7,502,840 |
| 2022-07-26 | 2022-07-22 | 4.530 | 1,743,000 | -20,000 | 0.07% | 7,895,790 |
| 2022-07-25 | 2022-07-21 | 4.490 | 1,763,000 | +10,000 | 0.07% | 7,915,870 |
| 2022-07-21 | 2022-07-19 | 4.490 | 1,753,000 | +1,000 | 0.07% | 7,870,970 |
| 2022-07-20 | 2022-07-18 | 4.450 | 1,752,000 | -30,000 | 0.07% | 7,796,400 |
| 2022-07-19 | 2022-07-15 | 4.280 | 1,782,000 | +10,000 | 0.07% | 7,626,960 |
| 2022-07-18 | 2022-07-14 | 4.580 | 1,772,000 | +50,000 | 0.07% | 8,115,760 |
| 2022-07-15 | 2022-07-13 | 4.530 | 1,722,000 | +3,000 | 0.07% | 7,800,660 |
| 2022-07-14 | 2022-07-12 | 4.570 | 1,719,000 | +10,000 | 0.07% | 7,855,830 |
| 2022-07-13 | 2022-07-11 | 4.670 | 1,709,000 | +3,000 | 0.07% | 7,981,030 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,706,000 | +4,000 | 0.07% | 8,410,580 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,702,000 | -2,000 | 0.07% | 8,714,240 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,704,000 | +10,000 | 0.07% | 8,741,520 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,694,000 | +14,000 | 0.07% | 8,757,980 |
| 2022-07-05 | 2022-06-30 | 5.360 | 1,680,000 | +30,000 | 0.07% | 9,004,800 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,650,000 | +1,000 | 0.07% | 9,240,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 1,649,000 | -12,000 | 0.07% | 9,514,730 |
| 2022-06-29 | 2022-06-27 | 5.870 | 1,661,000 | +15,000 | 0.07% | 9,750,070 |
| 2022-06-28 | 2022-06-24 | 5.880 | 1,646,000 | +2,000 | 0.06% | 9,678,480 |
| 2022-06-24 | 2022-06-22 | 5.330 | 1,644,000 | +4,000 | 0.06% | 8,762,520 |
| 2022-06-23 | 2022-06-21 | 5.510 | 1,640,000 | +10,000 | 0.06% | 9,036,400 |
| 2022-06-21 | 2022-06-17 | 5.310 | 1,630,000 | -48,000 | 0.06% | 8,655,300 |
| 2022-06-20 | 2022-06-16 | 5.160 | 1,678,000 | +13,000 | 0.07% | 8,658,480 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,665,000 | +21,000 | 0.07% | 8,991,000 |
| 2022-06-15 | 2022-06-13 | 5.210 | 1,644,000 | -12,000 | 0.06% | 8,565,240 |
| 2022-06-14 | 2022-06-10 | 5.490 | 1,656,000 | -18,000 | 0.06% | 9,091,440 |
| 2022-06-13 | 2022-06-09 | 5.150 | 1,674,000 | -5,000 | 0.07% | 8,621,100 |
| 2022-06-10 | 2022-06-08 | 5.280 | 1,679,000 | -23,000 | 0.07% | 8,865,120 |
| 2022-06-09 | 2022-06-07 | 4.790 | 1,702,000 | +13,000 | 0.07% | 8,152,580 |
| 2022-06-08 | 2022-06-06 | 4.760 | 1,689,000 | -1,000 | 0.07% | 8,039,640 |
| 2022-06-07 | 2022-06-02 | 4.620 | 1,690,000 | +6,000 | 0.07% | 7,807,800 |
| 2022-06-06 | 2022-06-01 | 4.780 | 1,684,000 | +1,000 | 0.07% | 8,049,520 |
| 2022-06-02 | 2022-05-31 | 4.710 | 1,683,000 | -55,000 | 0.07% | 7,926,930 |
| 2022-06-01 | 2022-05-30 | 4.400 | 1,738,000 | -19,000 | 0.07% | 7,647,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 1,757,000 | +26,000 | 0.07% | 7,168,560 |
| 2022-05-27 | 2022-05-25 | 4.160 | 1,731,000 | -12,000 | 0.07% | 7,200,960 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,743,000 | +12,000 | 0.07% | 7,320,600 |
| 2022-05-23 | 2022-05-19 | 4.290 | 1,731,000 | +30,000 | 0.07% | 7,425,990 |
| 2022-05-19 | 2022-05-17 | 4.400 | 1,701,000 | -25,000 | 0.07% | 7,484,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 1,726,000 | +1,000 | 0.07% | 7,024,820 |
| 2022-05-17 | 2022-05-13 | 3.950 | 1,725,000 | +10,000 | 0.07% | 6,813,750 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,715,000 | -6,000 | 0.07% | 6,688,500 |
| 2022-05-13 | 2022-05-11 | 4.070 | 1,721,000 | -15,000 | 0.07% | 7,004,470 |
| 2022-05-11 | 2022-05-06 | 4.300 | 1,736,000 | -24,000 | 0.07% | 7,464,800 |
| 2022-05-10 | 2022-05-05 | 4.580 | 1,760,000 | +18,000 | 0.07% | 8,060,800 |
| 2022-05-05 | 2022-05-03 | 4.780 | 1,742,000 | +19,000 | 0.07% | 8,326,760 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,723,000 | -27,000 | 0.07% | 8,270,400 |
| 2022-05-03 | 2022-04-28 | 4.360 | 1,750,000 | +10,000 | 0.07% | 7,630,000 |
| 2022-04-29 | 2022-04-27 | 4.240 | 1,740,000 | -20,000 | 0.07% | 7,377,600 |
| 2022-04-28 | 2022-04-26 | 4.150 | 1,760,000 | +20,000 | 0.07% | 7,304,000 |
| 2022-04-27 | 2022-04-25 | 4.040 | 1,740,000 | +30,000 | 0.07% | 7,029,600 |
| 2022-04-26 | 2022-04-22 | 4.450 | 1,710,000 | -10,000 | 0.07% | 7,609,500 |
| 2022-04-22 | 2022-04-20 | 4.820 | 1,720,000 | +10,000 | 0.07% | 8,290,400 |
| 2022-04-19 | 2022-04-13 | 5.020 | 1,710,000 | +2,000 | 0.07% | 8,584,200 |
| 2022-04-14 | 2022-04-12 | 4.930 | 1,708,000 | +6,000 | 0.07% | 8,420,440 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,702,000 | +47,000 | 0.07% | 8,544,040 |
| 2022-04-08 | 2022-04-06 | 5.320 | 1,655,000 | -100,000 | 0.06% | 8,804,600 |
| 2022-04-07 | 2022-04-04 | 5.370 | 1,755,000 | -1,000 | 0.07% | 9,424,350 |
| 2022-04-06 | 2022-04-01 | 5.110 | 1,756,000 | +17,000 | 0.07% | 8,973,160 |
| 2022-04-04 | 2022-03-31 | 5.160 | 1,739,000 | +105,000 | 0.07% | 8,973,240 |
| 2022-04-01 | 2022-03-30 | 5.350 | 1,634,000 | +96,000 | 0.06% | 8,741,900 |
| 2022-03-31 | 2022-03-29 | 5.450 | 1,538,000 | -30,000 | 0.06% | 8,382,100 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,568,000 | +11,000 | 0.06% | 6,977,600 |
| 2022-03-29 | 2022-03-25 | 4.810 | 1,557,000 | +148,000 | 0.06% | 7,489,170 |
| 2022-03-28 | 2022-03-24 | 5.250 | 1,409,000 | +6,000 | 0.06% | 7,397,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 1,403,000 | -86,000 | 0.06% | 7,407,840 |
| 2022-03-24 | 2022-03-22 | 4.550 | 1,489,000 | -9,000 | 0.06% | 6,774,950 |
| 2022-03-23 | 2022-03-21 | 4.310 | 1,498,000 | +6,000 | 0.06% | 6,456,380 |
| 2022-03-22 | 2022-03-18 | 4.470 | 1,492,000 | +15,000 | 0.06% | 6,669,240 |
| 2022-03-21 | 2022-03-17 | 4.540 | 1,477,000 | -30,000 | 0.06% | 6,705,580 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,507,000 | +72,000 | 0.06% | 5,726,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 1,435,000 | -35,000 | 0.06% | 4,118,450 |
| 2022-03-16 | 2022-03-14 | 3.330 | 1,470,000 | +30,000 | 0.06% | 4,895,100 |
| 2022-03-15 | 2022-03-11 | 3.910 | 1,440,000 | +20,000 | 0.06% | 5,630,400 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,420,000 | -10,000 | 0.06% | 5,680,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 1,430,000 | +10,000 | 0.06% | 5,648,500 |
| 2022-03-07 | 2022-03-03 | 4.750 | 1,420,000 | -20,000 | 0.06% | 6,745,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 1,440,000 | +5,000 | 0.06% | 7,243,200 |
| 2022-03-03 | 2022-03-01 | 5.190 | 1,435,000 | +10,000 | 0.06% | 7,447,650 |
| 2022-03-02 | 2022-02-28 | 5.120 | 1,425,000 | +5,000 | 0.06% | 7,296,000 |
| 2022-02-28 | 2022-02-24 | 4.960 | 1,420,000 | -2,000 | 0.06% | 7,043,200 |
| 2022-02-25 | 2022-02-23 | 5.390 | 1,422,000 | -17,000 | 0.06% | 7,664,580 |
| 2022-02-24 | 2022-02-22 | 5.260 | 1,439,000 | +17,000 | 0.06% | 7,569,140 |
| 2022-02-21 | 2022-02-17 | 6.500 | 1,422,000 | -4,000 | 0.06% | 9,243,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 1,426,000 | +5,000 | 0.06% | 9,183,440 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,421,000 | +2,000 | 0.06% | 9,094,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 1,419,000 | -25,000 | 0.06% | 8,925,510 |
| 2022-02-15 | 2022-02-11 | 6.560 | 1,444,000 | -7,000 | 0.06% | 9,472,640 |
| 2022-02-14 | 2022-02-10 | 6.640 | 1,451,000 | -10,000 | 0.06% | 9,634,640 |
| 2022-02-11 | 2022-02-09 | 6.190 | 1,461,000 | -5,000 | 0.06% | 9,043,590 |
| 2022-02-10 | 2022-02-08 | 6.080 | 1,466,000 | -7,000 | 0.06% | 8,913,280 |
| 2022-02-09 | 2022-02-07 | 6.250 | 1,473,000 | -15,000 | 0.06% | 9,206,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 1,488,000 | -59,000 | 0.06% | 9,225,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 1,547,000 | -27,000 | 0.06% | 8,972,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 1,574,000 | +73,000 | 0.06% | 9,538,440 |
| 2022-01-28 | 2022-01-26 | 6.610 | 1,501,000 | -39,000 | 0.06% | 9,921,610 |
| 2022-01-27 | 2022-01-25 | 6.510 | 1,540,000 | +133,000 | 0.06% | 10,025,400 |
| 2022-01-25 | 2022-01-21 | 7.220 | 1,407,000 | -49,000 | 0.06% | 10,158,540 |
| 2022-01-24 | 2022-01-20 | 7.240 | 1,456,000 | +13,000 | 0.06% | 10,541,440 |
| 2022-01-21 | 2022-01-19 | 6.820 | 1,443,000 | +15,000 | 0.06% | 9,841,260 |
| 2022-01-20 | 2022-01-18 | 6.980 | 1,428,000 | +12,000 | 0.06% | 9,967,440 |
| 2022-01-19 | 2022-01-17 | 6.870 | 1,416,000 | -155,000 | 0.06% | 9,727,920 |
| 2022-01-18 | 2022-01-14 | 7.350 | 1,571,000 | +101,000 | 0.06% | 11,546,850 |
| 2022-01-17 | 2022-01-13 | 7.730 | 1,470,000 | -91,000 | 0.06% | 11,363,100 |
| 2022-01-14 | 2022-01-12 | 8.030 | 1,561,000 | +188,000 | 0.06% | 12,534,830 |
| 2022-01-12 | 2022-01-10 | 7.530 | 1,373,000 | +3,000 | 0.05% | 10,338,690 |
| 2022-01-11 | 2022-01-07 | 7.120 | 1,370,000 | +11,000 | 0.05% | 9,754,400 |
| 2022-01-07 | 2022-01-05 | 6.870 | 1,359,000 | +23,000 | 0.05% | 9,336,330 |
| 2022-01-06 | 2022-01-04 | 7.240 | 1,336,000 | +15,000 | 0.05% | 9,672,640 |
| 2022-01-05 | 2022-01-03 | 7.660 | 1,321,000 | -100,000 | 0.05% | 10,118,860 |
| 2022-01-04 | 2021-12-31 | 7.890 | 1,421,000 | +85,000 | 0.06% | 11,211,690 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,336,000 | +9,000 | 0.05% | 9,084,800 |
| 2021-12-30 | 2021-12-28 | 7.400 | 1,327,000 | +21,000 | 0.05% | 9,819,800 |
| 2021-12-29 | 2021-12-24 | 7.510 | 1,306,000 | -3,000 | 0.05% | 9,808,060 |
| 2021-12-28 | 2021-12-22 | 7.750 | 1,309,000 | +6,000 | 0.05% | 10,144,750 |
| 2021-12-22 | 2021-12-20 | 7.410 | 1,303,000 | -26,000 | 0.05% | 9,655,230 |
| 2021-12-21 | 2021-12-17 | 7.690 | 1,329,000 | +3,000 | 0.05% | 10,220,010 |
| 2021-12-20 | 2021-12-16 | 8.170 | 1,326,000 | -5,000 | 0.05% | 10,833,420 |
| 2021-12-17 | 2021-12-15 | 7.920 | 1,331,000 | -25,000 | 0.05% | 10,541,520 |
| 2021-12-16 | 2021-12-14 | 8.040 | 1,356,000 | +32,000 | 0.05% | 10,902,240 |
| 2021-12-15 | 2021-12-13 | 8.560 | 1,324,000 | +5,000 | 0.05% | 11,333,440 |
| 2021-12-14 | 2021-12-10 | 8.950 | 1,319,000 | +2,000 | 0.05% | 11,805,050 |
| 2021-12-13 | 2021-12-09 | 8.910 | 1,317,000 | -4,000 | 0.05% | 11,734,470 |
| 2021-12-10 | 2021-12-08 | 8.620 | 1,321,000 | +12,000 | 0.05% | 11,387,020 |
| 2021-12-09 | 2021-12-07 | 8.360 | 1,309,000 | -26,000 | 0.05% | 10,943,240 |
| 2021-12-08 | 2021-12-06 | 7.760 | 1,335,000 | +25,000 | 0.05% | 10,359,600 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,310,000 | +10,000 | 0.05% | 11,095,700 |
| 2021-12-06 | 2021-12-02 | 8.530 | 1,300,000 | +11,000 | 0.05% | 11,089,000 |
| 2021-12-03 | 2021-12-01 | 8.920 | 1,289,000 | +5,000 | 0.05% | 11,497,880 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,284,000 | +4,000 | 0.05% | 12,146,640 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,280,000 | -10,000 | 0.05% | 12,172,800 |
| 2021-11-30 | 2021-11-26 | 9.930 | 1,290,000 | +2,000 | 0.05% | 12,809,700 |
| 2021-11-29 | 2021-11-25 | 10.120 | 1,288,000 | +10,000 | 0.05% | 13,034,560 |
| 2021-11-26 | 2021-11-24 | 10.060 | 1,278,000 | +5,000 | 0.05% | 12,856,680 |
| 2021-11-24 | 2021-11-22 | 10.180 | 1,273,000 | +63,000 | 0.05% | 12,959,140 |
| 2021-11-23 | 2021-11-19 | 10.520 | 1,210,000 | +12,000 | 0.05% | 12,729,200 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,198,000 | +2,000 | 0.05% | 12,890,480 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,196,000 | -1,000 | 0.05% | 13,323,440 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,197,000 | -5,000 | 0.05% | 13,406,400 |
| 2021-11-16 | 2021-11-12 | 10.480 | 1,202,000 | -30,000 | 0.05% | 12,596,960 |
| 2021-11-15 | 2021-11-11 | 10.380 | 1,232,000 | -78,000 | 0.05% | 12,788,160 |
| 2021-11-12 | 2021-11-10 | 10.320 | 1,310,000 | +50,000 | 0.05% | 13,519,200 |
| 2021-11-11 | 2021-11-09 | 9.890 | 1,260,000 | +11,000 | 0.05% | 12,461,400 |
| 2021-11-10 | 2021-11-08 | 9.710 | 1,249,000 | +39,000 | 0.05% | 12,127,790 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,210,000 | +4,000 | 0.05% | 12,293,600 |
| 2021-11-08 | 2021-11-04 | 10.280 | 1,206,000 | -34,000 | 0.05% | 12,397,680 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,240,000 | +189,000 | 0.05% | 12,871,200 |
| 2021-11-04 | 2021-11-02 | 11.940 | 1,051,000 | -15,000 | 0.04% | 12,548,940 |
| 2021-11-03 | 2021-11-01 | 11.880 | 1,066,000 | +5,000 | 0.04% | 12,664,080 |
| 2021-11-02 | 2021-10-29 | 12.060 | 1,061,000 | +50,000 | 0.04% | 12,795,660 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,011,000 | -1,000 | 0.04% | 12,435,300 |
| 2021-10-29 | 2021-10-27 | 12.380 | 1,012,000 | -40,000 | 0.04% | 12,528,560 |
| 2021-10-28 | 2021-10-26 | 12.780 | 1,052,000 | -40,000 | 0.04% | 13,444,560 |
| 2021-10-27 | 2021-10-25 | 13.060 | 1,092,000 | +69,000 | 0.04% | 14,261,520 |
| 2021-10-26 | 2021-10-22 | 13.140 | 1,023,000 | -8,000 | 0.04% | 13,442,220 |
| 2021-10-25 | 2021-10-21 | 12.780 | 1,031,000 | +2,000 | 0.04% | 13,176,180 |
| 2021-10-22 | 2021-10-20 | 12.920 | 1,029,000 | +30,000 | 0.04% | 13,294,680 |
| 2021-10-21 | 2021-10-19 | 12.860 | 999,000 | -153,000 | 0.04% | 12,847,140 |
| 2021-10-20 | 2021-10-18 | 12.200 | 1,152,000 | +143,000 | 0.04% | 14,054,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 1,009,000 | -2,000 | 0.04% | 12,289,620 |
| 2021-10-18 | 2021-10-12 | 12.080 | 1,011,000 | +1,000 | 0.04% | 12,212,880 |
| 2021-10-15 | 2021-10-11 | 12.300 | 1,010,000 | -12,000 | 0.04% | 12,423,000 |
| 2021-10-11 | 2021-10-07 | 11.800 | 1,022,000 | -4,000 | 0.04% | 12,059,600 |
| 2021-10-08 | 2021-10-06 | 10.920 | 1,026,000 | +3,000 | 0.04% | 11,203,920 |
| 2021-10-05 | 2021-09-30 | 11.280 | 1,023,000 | -1,000 | 0.04% | 11,539,440 |
| 2021-10-04 | 2021-09-29 | 11.100 | 1,024,000 | -49,000 | 0.04% | 11,366,400 |
| 2021-09-30 | 2021-09-28 | 11.580 | 1,073,000 | +50,000 | 0.04% | 12,425,340 |
| 2021-09-29 | 2021-09-27 | 11.380 | 1,023,000 | -55,000 | 0.04% | 11,641,740 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,078,000 | +50,000 | 0.04% | 12,397,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 1,028,000 | -3,000 | 0.04% | 12,048,160 |
| 2021-09-24 | 2021-09-21 | 11.380 | 1,031,000 | +1,000 | 0.04% | 11,732,780 |
| 2021-09-23 | 2021-09-20 | 11.740 | 1,030,000 | -11,000 | 0.04% | 12,092,200 |
| 2021-09-21 | 2021-09-17 | 12.160 | 1,041,000 | -12,000 | 0.04% | 12,658,560 |
| 2021-09-17 | 2021-09-15 | 11.380 | 1,053,000 | -2,000 | 0.04% | 11,983,140 |
| 2021-09-16 | 2021-09-14 | 11.900 | 1,055,000 | -4,000 | 0.04% | 12,554,500 |
| 2021-09-15 | 2021-09-13 | 12.160 | 1,059,000 | +18,000 | 0.04% | 12,877,440 |
| 2021-09-10 | 2021-09-08 | 12.980 | 1,041,000 | -399,000 | 0.04% | 13,512,180 |
| 2021-09-09 | 2021-09-07 | 13.000 | 1,440,000 | +382,000 | 0.06% | 18,720,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 1,058,000 | -6,000 | 0.04% | 13,076,880 |
| 2021-09-06 | 2021-09-02 | 12.140 | 1,064,000 | -43,000 | 0.04% | 12,916,960 |
| 2021-09-03 | 2021-09-01 | 12.360 | 1,107,000 | -399,000 | 0.04% | 13,682,520 |
| 2021-09-02 | 2021-08-31 | 11.360 | 1,506,000 | +416,000 | 0.06% | 17,108,160 |
| 2021-09-01 | 2021-08-30 | 10.900 | 1,090,000 | +24,000 | 0.04% | 11,881,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 1,066,000 | -3,000 | 0.04% | 11,534,120 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,069,000 | -140,000 | 0.04% | 11,267,260 |
| 2021-08-27 | 2021-08-25 | 10.700 | 1,209,000 | +130,000 | 0.05% | 12,936,300 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,079,000 | -32,000 | 0.04% | 11,610,040 |
| 2021-08-25 | 2021-08-23 | 10.000 | 1,111,000 | -12,000 | 0.04% | 11,110,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 1,123,000 | -20,000 | 0.04% | 10,938,020 |
| 2021-08-23 | 2021-08-19 | 9.730 | 1,143,000 | +49,000 | 0.04% | 11,121,390 |
| 2021-08-20 | 2021-08-18 | 9.640 | 1,094,000 | -91,000 | 0.04% | 10,546,160 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,185,000 | +89,000 | 0.05% | 12,229,200 |
| 2021-08-17 | 2021-08-13 | 10.200 | 1,096,000 | +10,000 | 0.04% | 11,179,200 |
| 2021-08-16 | 2021-08-12 | 10.620 | 1,086,000 | +4,000 | 0.04% | 11,533,320 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,082,000 | -1,000 | 0.04% | 11,707,240 |
| 2021-08-12 | 2021-08-10 | 10.800 | 1,083,000 | -133,000 | 0.04% | 11,696,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 1,216,000 | +99,000 | 0.05% | 11,953,280 |
| 2021-08-10 | 2021-08-06 | 9.870 | 1,117,000 | +14,000 | 0.04% | 11,024,790 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,103,000 | +27,000 | 0.04% | 11,007,940 |
| 2021-08-06 | 2021-08-04 | 10.240 | 1,076,000 | -30,000 | 0.04% | 11,018,240 |
| 2021-08-05 | 2021-08-03 | 10.200 | 1,106,000 | -9,000 | 0.04% | 11,281,200 |
| 2021-08-04 | 2021-08-02 | 10.240 | 1,115,000 | +45,000 | 0.04% | 11,417,600 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,070,000 | +1,000 | 0.04% | 11,235,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,069,000 | -25,000 | 0.04% | 11,288,640 |
| 2021-07-30 | 2021-07-28 | 9.350 | 1,094,000 | +5,000 | 0.04% | 10,228,900 |
| 2021-07-29 | 2021-07-27 | 8.500 | 1,089,000 | +10,000 | 0.04% | 9,256,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 1,079,000 | +24,000 | 0.04% | 10,433,930 |
| 2021-07-27 | 2021-07-23 | 10.860 | 1,055,000 | -48,000 | 0.04% | 11,457,300 |
| 2021-07-26 | 2021-07-22 | 11.540 | 1,103,000 | +32,000 | 0.04% | 12,728,620 |
| 2021-07-23 | 2021-07-21 | 9.820 | 1,071,000 | +46,000 | 0.04% | 10,517,220 |
| 2021-07-22 | 2021-07-20 | 10.940 | 1,025,000 | +66,000 | 0.04% | 11,213,500 |
| 2021-07-21 | 2021-07-19 | 11.960 | 959,000 | +14,000 | 0.04% | 11,469,640 |
| 2021-07-20 | 2021-07-16 | 12.740 | 945,000 | +35,000 | 0.04% | 12,039,300 |
| 2021-07-19 | 2021-07-15 | 13.340 | 910,000 | +11,000 | 0.04% | 12,139,400 |
| 2021-07-16 | 2021-07-14 | 13.720 | 899,000 | +3,000 | 0.04% | 12,334,280 |
| 2021-07-14 | 2021-07-12 | 14.940 | 896,000 | -3,000 | 0.03% | 13,386,240 |
| 2021-07-13 | 2021-07-09 | 14.760 | 899,000 | +10,000 | 0.04% | 13,269,240 |
| 2021-07-12 | 2021-07-08 | 14.240 | 889,000 | +19,000 | 0.03% | 12,659,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 870,000 | -29,000 | 0.04% | 12,963,000 |
| 2021-07-08 | 2021-07-06 | 15.380 | 899,000 | +50,000 | 0.04% | 13,826,620 |
| 2021-07-07 | 2021-07-05 | 15.300 | 849,000 | -44,000 | 0.03% | 12,989,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 893,000 | +5,000 | 0.04% | 14,198,700 |
| 2021-07-05 | 2021-06-30 | 17.120 | 888,000 | +15,000 | 0.04% | 15,202,560 |
| 2021-07-02 | 2021-06-29 | 17.660 | 873,000 | +20,000 | 0.04% | 15,417,180 |
| 2021-06-29 | 2021-06-25 | 18.020 | 853,000 | -85,000 | 0.04% | 15,371,060 |
| 2021-06-28 | 2021-06-24 | 17.240 | 938,000 | -20,000 | 0.04% | 16,171,120 |
| 2021-06-25 | 2021-06-23 | 17.360 | 958,000 | +49,000 | 0.04% | 16,630,880 |
| 2021-06-24 | 2021-06-22 | 17.120 | 909,000 | +58,000 | 0.04% | 15,562,080 |
| 2021-06-23 | 2021-06-21 | 18.260 | 851,000 | -16,000 | 0.03% | 15,539,260 |
| 2021-06-22 | 2021-06-18 | 18.180 | 867,000 | -174,000 | 0.04% | 15,762,060 |
| 2021-06-21 | 2021-06-17 | 16.860 | 1,041,000 | +200,000 | 0.04% | 17,551,260 |
| 2021-06-18 | 2021-06-16 | 16.680 | 841,000 | -66,000 | 0.03% | 14,027,880 |
| 2021-06-17 | 2021-06-15 | 17.760 | 907,000 | +54,000 | 0.04% | 16,108,320 |
| 2021-06-16 | 2021-06-11 | 17.420 | 853,000 | +4,000 | 0.04% | 14,859,260 |
| 2021-06-15 | 2021-06-10 | 17.560 | 849,000 | +6,000 | 0.03% | 14,908,440 |
| 2021-06-11 | 2021-06-09 | 17.200 | 843,000 | -36,000 | 0.03% | 14,499,600 |
| 2021-06-10 | 2021-06-08 | 16.920 | 879,000 | +32,000 | 0.04% | 14,872,680 |
| 2021-06-08 | 2021-06-04 | 17.120 | 847,000 | +5,000 | 0.03% | 14,500,640 |
| 2021-06-07 | 2021-06-03 | 17.700 | 842,000 | -34,000 | 0.03% | 14,903,400 |
| 2021-06-04 | 2021-06-02 | 17.700 | 876,000 | +62,000 | 0.04% | 15,505,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 814,000 | -66,000 | 0.03% | 15,042,720 |
| 2021-06-02 | 2021-05-31 | 17.780 | 880,000 | -4,000 | 0.04% | 15,646,400 |
| 2021-06-01 | 2021-05-28 | 17.200 | 884,000 | -31,000 | 0.04% | 15,204,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 915,000 | -146,000 | 0.04% | 16,470,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,061,000 | +103,000 | 0.05% | 18,482,620 |
| 2021-05-27 | 2021-05-25 | 16.900 | 958,000 | +149,000 | 0.04% | 16,190,200 |
| 2021-05-26 | 2021-05-24 | 16.060 | 809,000 | -20,000 | 0.04% | 12,992,540 |
| 2021-05-24 | 2021-05-20 | 16.240 | 829,000 | -31,000 | 0.04% | 13,462,960 |
| 2021-05-21 | 2021-05-18 | 16.280 | 860,000 | +16,000 | 0.04% | 14,000,800 |
| 2021-05-20 | 2021-05-17 | 16.280 | 844,000 | -1,000 | 0.04% | 13,740,320 |
| 2021-05-18 | 2021-05-14 | 15.540 | 845,000 | +17,000 | 0.04% | 13,131,300 |
| 2021-05-17 | 2021-05-13 | 15.540 | 828,000 | -11,000 | 0.04% | 12,867,120 |
| 2021-05-14 | 2021-05-12 | 14.960 | 839,000 | +12,000 | 0.04% | 12,551,440 |
| 2021-05-13 | 2021-05-11 | 13.800 | 827,000 | +8,000 | 0.04% | 11,412,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 819,000 | -13,000 | 0.04% | 12,153,960 |
| 2021-05-11 | 2021-05-07 | 15.140 | 832,000 | +37,000 | 0.04% | 12,596,480 |
| 2021-05-10 | 2021-05-06 | 16.060 | 795,000 | -29,000 | 0.03% | 12,767,700 |
| 2021-05-07 | 2021-05-05 | 16.380 | 824,000 | -17,000 | 0.04% | 13,497,120 |
| 2021-05-06 | 2021-05-04 | 16.900 | 841,000 | -8,000 | 0.04% | 14,212,900 |
| 2021-05-05 | 2021-05-03 | 17.040 | 849,000 | -80,000 | 0.04% | 14,466,960 |
| 2021-05-04 | 2021-04-30 | 17.160 | 929,000 | +100,000 | 0.04% | 15,941,640 |
| 2021-05-03 | 2021-04-29 | 18.060 | 829,000 | -259,000 | 0.04% | 14,971,740 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,088,000 | -2,000 | 0.05% | 19,627,520 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,090,000 | -176,000 | 0.05% | 19,772,600 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,266,000 | +190,000 | 0.06% | 22,712,040 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,076,000 | +16,000 | 0.05% | 19,324,960 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,060,000 | +45,000 | 0.05% | 19,058,800 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,015,000 | -40,000 | 0.04% | 17,721,900 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,055,000 | +79,000 | 0.05% | 18,947,800 |
| 2021-04-21 | 2021-04-19 | 17.600 | 976,000 | +60,000 | 0.04% | 17,177,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 916,000 | +41,000 | 0.04% | 15,462,080 |
| 2021-04-19 | 2021-04-15 | 16.400 | 875,000 | -8,000 | 0.04% | 14,350,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 883,000 | +52,000 | 0.04% | 14,516,520 |
| 2021-04-15 | 2021-04-13 | 16.260 | 831,000 | +18,000 | 0.04% | 13,512,060 |
| 2021-04-14 | 2021-04-12 | 16.820 | 813,000 | -43,000 | 0.04% | 13,674,660 |
| 2021-04-13 | 2021-04-09 | 18.020 | 856,000 | -38,000 | 0.04% | 15,425,120 |
| 2021-04-12 | 2021-04-08 | 18.300 | 894,000 | +17,000 | 0.04% | 16,360,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 877,000 | -44,000 | 0.04% | 16,049,100 |
| 2021-04-08 | 2021-04-01 | 18.940 | 921,000 | +115,000 | 0.04% | 17,443,740 |
| 2021-04-07 | 2021-03-31 | 17.380 | 806,000 | -209,000 | 0.04% | 14,008,280 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,015,000 | +174,000 | 0.04% | 17,173,800 |
| 2021-03-31 | 2021-03-29 | 16.760 | 841,000 | +52,000 | 0.04% | 14,095,160 |
| 2021-03-30 | 2021-03-26 | 17.800 | 789,000 | +4,000 | 0.03% | 14,044,200 |
| 2021-03-29 | 2021-03-25 | 17.380 | 785,000 | -48,000 | 0.03% | 13,643,300 |
| 2021-03-26 | 2021-03-24 | 16.560 | 833,000 | -268,000 | 0.04% | 13,794,480 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,101,000 | +258,000 | 0.05% | 18,805,080 |
| 2021-03-24 | 2021-03-22 | 16.600 | 843,000 | -116,000 | 0.04% | 13,993,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 959,000 | +22,000 | 0.04% | 16,398,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 937,000 | +272,000 | 0.04% | 16,997,180 |
| 2021-03-19 | 2021-03-17 | 22.100 | 665,000 | -126,000 | 0.03% | 14,696,500 |
| 2021-03-18 | 2021-03-16 | 20.550 | 791,000 | -232,000 | 0.03% | 16,255,050 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,023,000 | +102,000 | 0.04% | 20,153,100 |
| 2021-03-16 | 2021-03-12 | 20.350 | 921,000 | -159,000 | 0.04% | 18,742,350 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,080,000 | +135,000 | 0.05% | 22,734,000 |
| 2021-03-12 | 2021-03-10 | 18.520 | 945,000 | +79,000 | 0.04% | 17,501,400 |
| 2021-03-11 | 2021-03-09 | 17.520 | 866,000 | -114,000 | 0.04% | 15,172,320 |
| 2021-03-10 | 2021-03-08 | 16.940 | 980,000 | -36,000 | 0.04% | 16,601,200 |
| 2021-03-09 | 2021-03-05 | 19.680 | 1,016,000 | +45,000 | 0.04% | 19,994,880 |
| 2021-03-08 | 2021-03-04 | 20.450 | 971,000 | +1,000 | 0.04% | 19,856,950 |
| 2021-03-05 | 2021-03-03 | 23.450 | 970,000 | +245,000 | 0.04% | 22,746,500 |
| 2021-03-04 | 2021-03-02 | 24.300 | 725,000 | -171,000 | 0.03% | 17,617,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 896,000 | +198,000 | 0.04% | 21,862,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 698,000 | +52,000 | 0.03% | 15,739,900 |
| 2021-03-01 | 2021-02-25 | 25.200 | 646,000 | +7,000 | 0.03% | 16,279,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 639,000 | +3,000 | 0.03% | 15,815,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 636,000 | -5,000 | 0.03% | 17,235,600 |
| 2021-02-24 | 2021-02-22 | 26.900 | 641,000 | +20,000 | 0.03% | 17,242,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 621,000 | -78,000 | 0.03% | 18,505,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 699,000 | -94,000 | 0.03% | 21,179,700 |
| 2021-02-19 | 2021-02-17 | 33.000 | 793,000 | +22,000 | 0.03% | 26,169,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 771,000 | +99,000 | 0.03% | 23,052,900 |
| 2021-02-17 | 2021-02-11 | 29.450 | 672,000 | -29,000 | 0.03% | 19,790,400 |
| 2021-02-16 | 2021-02-09 | 26.200 | 701,000 | +95,000 | 0.03% | 18,366,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 606,000 | +4,000 | 0.03% | 14,422,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 602,000 | -22,000 | 0.03% | 14,417,900 |
| 2021-02-08 | 2021-02-04 | 23.900 | 624,000 | +25,000 | 0.03% | 14,913,600 |
| 2021-02-05 | 2021-02-03 | 24.950 | 599,000 | +7,000 | 0.03% | 14,945,050 |
| 2021-02-04 | 2021-02-02 | 25.000 | 592,000 | -285,000 | 0.03% | 14,800,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 877,000 | +182,000 | 0.04% | 20,609,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 695,000 | +4,000 | 0.03% | 15,533,250 |
| 2021-02-01 | 2021-01-28 | 21.800 | 691,000 | +55,000 | 0.03% | 15,063,800 |
| 2021-01-28 | 2021-01-26 | 24.700 | 636,000 | -50,000 | 0.03% | 15,709,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 686,000 | +117,000 | 0.03% | 18,247,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 569,000 | -210,000 | 0.03% | 14,794,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 779,000 | +221,000 | 0.03% | 19,163,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 558,000 | -5,000 | 0.02% | 14,312,700 |
| 2021-01-21 | 2021-01-19 | 22.200 | 563,000 | -118,000 | 0.02% | 12,498,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 681,000 | -3,000 | 0.03% | 14,096,700 |
| 2021-01-19 | 2021-01-15 | 20.450 | 684,000 | +28,000 | 0.03% | 13,987,800 |
| 2021-01-18 | 2021-01-14 | 19.640 | 656,000 | +71,000 | 0.03% | 12,883,840 |
| 2021-01-14 | 2021-01-12 | 18.420 | 585,000 | -100,000 | 0.03% | 10,775,700 |
| 2021-01-13 | 2021-01-11 | 18.080 | 685,000 | -8,000 | 0.03% | 12,384,800 |
| 2021-01-12 | 2021-01-08 | 18.100 | 693,000 | -5,000 | 0.03% | 12,543,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 698,000 | +10,000 | 0.03% | 11,893,920 |
| 2021-01-08 | 2021-01-06 | 17.320 | 688,000 | -111,000 | 0.03% | 11,916,160 |
| 2021-01-07 | 2021-01-05 | 15.660 | 799,000 | +178,000 | 0.04% | 12,512,340 |
| 2021-01-06 | 2021-01-04 | 15.260 | 621,000 | -170,000 | 0.03% | 9,476,460 |
| 2021-01-05 | 2020-12-31 | 13.940 | 791,000 | -141,000 | 0.04% | 11,026,540 |
| 2021-01-04 | 2020-12-29 | 13.720 | 932,000 | +169,000 | 0.04% | 12,787,040 |
| 2020-12-30 | 2020-12-28 | 13.160 | 763,000 | +52,000 | 0.03% | 10,041,080 |
| 2020-12-29 | 2020-12-24 | 12.900 | 711,000 | -10,000 | 0.03% | 9,171,900 |
| 2020-12-28 | 2020-12-22 | 12.280 | 721,000 | -1,000 | 0.03% | 8,853,880 |
| 2020-12-23 | 2020-12-21 | 12.460 | 722,000 | +6,000 | 0.03% | 8,996,120 |
| 2020-12-22 | 2020-12-18 | 12.380 | 716,000 | -3,000 | 0.03% | 8,864,080 |
| 2020-12-21 | 2020-12-17 | 12.620 | 719,000 | -70,000 | 0.03% | 9,073,780 |
| 2020-12-18 | 2020-12-16 | 11.780 | 789,000 | +48,000 | 0.03% | 9,294,420 |
| 2020-12-17 | 2020-12-15 | 11.560 | 741,000 | +10,000 | 0.03% | 8,565,960 |
| 2020-12-16 | 2020-12-14 | 11.700 | 731,000 | +15,000 | 0.03% | 8,552,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 716,000 | -65,000 | 0.03% | 8,276,960 |
| 2020-12-14 | 2020-12-10 | 10.800 | 781,000 | +2,000 | 0.03% | 8,434,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 779,000 | -86,000 | 0.03% | 8,569,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 865,000 | -1,000 | 0.04% | 8,840,300 |
| 2020-12-09 | 2020-12-07 | 10.240 | 866,000 | +12,000 | 0.04% | 8,867,840 |
| 2020-12-08 | 2020-12-04 | 10.480 | 854,000 | -13,000 | 0.04% | 8,949,920 |
| 2020-12-07 | 2020-12-03 | 10.220 | 867,000 | +3,000 | 0.04% | 8,860,740 |
| 2020-12-04 | 2020-12-02 | 10.160 | 864,000 | +72,000 | 0.04% | 8,778,240 |
| 2020-12-03 | 2020-12-01 | 10.360 | 792,000 | +5,000 | 0.04% | 8,205,120 |
| 2020-12-02 | 2020-11-30 | 10.660 | 787,000 | -10,000 | 0.03% | 8,389,420 |
| 2020-12-01 | 2020-11-27 | 10.480 | 797,000 | +5,000 | 0.04% | 8,352,560 |
| 2020-11-30 | 2020-11-26 | 10.580 | 792,000 | -4,000 | 0.04% | 8,379,360 |
| 2020-11-27 | 2020-11-25 | 10.320 | 796,000 | +27,000 | 0.04% | 8,214,720 |
| 2020-11-26 | 2020-11-24 | 10.740 | 769,000 | +20,000 | 0.03% | 8,259,060 |
| 2020-11-25 | 2020-11-23 | 11.000 | 749,000 | +17,000 | 0.03% | 8,239,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 732,000 | -3,000 | 0.03% | 8,198,400 |
| 2020-11-20 | 2020-11-18 | 11.300 | 735,000 | -2,000 | 0.03% | 8,305,500 |
| 2020-11-19 | 2020-11-17 | 11.300 | 737,000 | -52,000 | 0.03% | 8,328,100 |
| 2020-11-18 | 2020-11-16 | 11.220 | 789,000 | -33,000 | 0.03% | 8,852,580 |
| 2020-11-17 | 2020-11-13 | 10.880 | 822,000 | -16,000 | 0.04% | 8,943,360 |
| 2020-11-16 | 2020-11-12 | 10.560 | 838,000 | +60,000 | 0.04% | 8,849,280 |
| 2020-11-13 | 2020-11-11 | 10.280 | 778,000 | -19,000 | 0.03% | 7,997,840 |
| 2020-11-12 | 2020-11-10 | 10.920 | 797,000 | -30,000 | 0.04% | 8,703,240 |
| 2020-11-11 | 2020-11-09 | 11.560 | 827,000 | -11,000 | 0.04% | 9,560,120 |
| 2020-11-10 | 2020-11-06 | 10.980 | 838,000 | +5,000 | 0.04% | 9,201,240 |
| 2020-11-09 | 2020-11-05 | 11.140 | 833,000 | -46,000 | 0.04% | 9,279,620 |
| 2020-11-06 | 2020-11-04 | 10.360 | 879,000 | +10,000 | 0.04% | 9,106,440 |
| 2020-11-05 | 2020-11-03 | 10.140 | 869,000 | -32,000 | 0.04% | 8,811,660 |
| 2020-11-04 | 2020-11-02 | 9.770 | 901,000 | -93,000 | 0.04% | 8,802,770 |
| 2020-11-03 | 2020-10-30 | 9.920 | 994,000 | +9,000 | 0.04% | 9,860,480 |
| 2020-11-02 | 2020-10-29 | 10.360 | 985,000 | +68,000 | 0.04% | 10,204,600 |
| 2020-10-30 | 2020-10-28 | 10.700 | 917,000 | -30,000 | 0.04% | 9,811,900 |
| 2020-10-29 | 2020-10-27 | 10.320 | 947,000 | -32,000 | 0.04% | 9,773,040 |
| 2020-10-28 | 2020-10-23 | 10.220 | 979,000 | +20,000 | 0.04% | 10,005,380 |
| 2020-10-27 | 2020-10-22 | 10.580 | 959,000 | +55,000 | 0.04% | 10,146,220 |
| 2020-10-23 | 2020-10-21 | 10.540 | 904,000 | -32,000 | 0.04% | 9,528,160 |
| 2020-10-22 | 2020-10-20 | 10.420 | 936,000 | -10,000 | 0.04% | 9,753,120 |
| 2020-10-21 | 2020-10-19 | 10.200 | 946,000 | +16,000 | 0.04% | 9,649,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 930,000 | -8,000 | 0.04% | 10,155,600 |
| 2020-10-19 | 2020-10-15 | 10.820 | 938,000 | +80,000 | 0.04% | 10,149,160 |
| 2020-10-16 | 2020-10-14 | 11.420 | 858,000 | +4,000 | 0.04% | 9,798,360 |
| 2020-10-15 | 2020-10-12 | 11.420 | 854,000 | -24,000 | 0.04% | 9,752,680 |
| 2020-10-14 | 2020-10-09 | 10.620 | 878,000 | +47,000 | 0.04% | 9,324,360 |
| 2020-10-12 | 2020-10-08 | 10.900 | 831,000 | +20,000 | 0.04% | 9,057,900 |
| 2020-10-09 | 2020-10-07 | 10.940 | 811,000 | -24,000 | 0.04% | 8,872,340 |
| 2020-10-08 | 2020-10-06 | 11.000 | 835,000 | -32,000 | 0.04% | 9,185,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 867,000 | -17,000 | 0.04% | 8,808,720 |
| 2020-10-06 | 2020-09-30 | 10.340 | 884,000 | -4,000 | 0.04% | 9,140,560 |
| 2020-10-05 | 2020-09-29 | 10.280 | 888,000 | +32,000 | 0.04% | 9,128,640 |
| 2020-09-30 | 2020-09-28 | 10.040 | 856,000 | -18,000 | 0.04% | 8,594,240 |
| 2020-09-29 | 2020-09-25 | 9.650 | 874,000 | -63,000 | 0.04% | 8,434,100 |
| 2020-09-28 | 2020-09-24 | 9.850 | 937,000 | +58,000 | 0.04% | 9,229,450 |
| 2020-09-25 | 2020-09-23 | 10.560 | 879,000 | -19,000 | 0.04% | 9,282,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 898,000 | +33,000 | 0.04% | 9,429,000 |
| 2020-09-22 | 2020-09-18 | 11.380 | 865,000 | +38,000 | 0.04% | 9,843,700 |
| 2020-09-18 | 2020-09-16 | 11.600 | 827,000 | -31,000 | 0.04% | 9,593,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 858,000 | +13,000 | 0.04% | 10,038,600 |
| 2020-09-16 | 2020-09-14 | 11.640 | 845,000 | -3,000 | 0.04% | 9,835,800 |
| 2020-09-15 | 2020-09-11 | 11.420 | 848,000 | +6,000 | 0.04% | 9,684,160 |
| 2020-09-14 | 2020-09-10 | 11.120 | 842,000 | +8,000 | 0.04% | 9,363,040 |
| 2020-09-11 | 2020-09-09 | 11.480 | 834,000 | -15,000 | 0.04% | 9,574,320 |
| 2020-09-10 | 2020-09-08 | 11.920 | 849,000 | +5,000 | 0.04% | 10,120,080 |
| 2020-09-09 | 2020-09-07 | 12.460 | 844,000 | +77,000 | 0.04% | 10,516,240 |
| 2020-09-08 | 2020-09-04 | 12.340 | 767,000 | +10,000 | 0.03% | 9,464,780 |
| 2020-09-07 | 2020-09-03 | 12.720 | 757,000 | -279,000 | 0.03% | 9,629,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,036,000 | +75,000 | 0.05% | 14,172,480 |
| 2020-09-03 | 2020-09-01 | 12.920 | 961,000 | -19,000 | 0.04% | 12,416,120 |
| 2020-09-02 | 2020-08-31 | 13.000 | 980,000 | +200,000 | 0.04% | 12,740,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 780,000 | -31,000 | 0.03% | 9,656,400 |
| 2020-08-31 | 2020-08-27 | 12.280 | 811,000 | -22,000 | 0.04% | 9,959,080 |
| 2020-08-28 | 2020-08-26 | 11.540 | 833,000 | -2,000 | 0.04% | 9,612,820 |
| 2020-08-27 | 2020-08-25 | 11.900 | 835,000 | -12,000 | 0.04% | 9,936,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 847,000 | +14,000 | 0.04% | 10,316,460 |
| 2020-08-25 | 2020-08-21 | 11.000 | 833,000 | +8,000 | 0.04% | 9,163,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 825,000 | -5,000 | 0.04% | 9,124,500 |
| 2020-08-21 | 2020-08-19 | 11.180 | 830,000 | +21,000 | 0.04% | 9,279,400 |
| 2020-08-20 | 2020-08-18 | 11.200 | 809,000 | +18,000 | 0.04% | 9,060,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 791,000 | -2,000 | 0.04% | 8,495,340 |
| 2020-08-18 | 2020-08-14 | 10.980 | 793,000 | -7,000 | 0.04% | 8,707,140 |
| 2020-08-17 | 2020-08-13 | 10.940 | 800,000 | -127,000 | 0.04% | 8,752,000 |
| 2020-08-14 | 2020-08-12 | 10.540 | 927,000 | +10,000 | 0.04% | 9,770,580 |
| 2020-08-13 | 2020-08-11 | 11.000 | 917,000 | +29,000 | 0.04% | 10,087,000 |
| 2020-08-11 | 2020-08-07 | 11.280 | 888,000 | +32,000 | 0.04% | 10,016,640 |
| 2020-08-10 | 2020-08-06 | 11.980 | 856,000 | -229,000 | 0.04% | 10,254,880 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,085,000 | +135,000 | 0.05% | 13,128,500 |
| 2020-08-06 | 2020-08-04 | 10.940 | 950,000 | +1,000 | 0.04% | 10,393,000 |
| 2020-08-05 | 2020-08-03 | 10.840 | 949,000 | +2,000 | 0.04% | 10,287,160 |
| 2020-08-04 | 2020-07-31 | 10.700 | 947,000 | -98,000 | 0.04% | 10,132,900 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,045,000 | -41,000 | 0.05% | 11,160,600 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,086,000 | +125,000 | 0.05% | 11,880,840 |
| 2020-07-30 | 2020-07-28 | 10.760 | 961,000 | +76,000 | 0.04% | 10,340,360 |
| 2020-07-29 | 2020-07-27 | 10.420 | 885,000 | -291,000 | 0.04% | 9,221,700 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,176,000 | +69,000 | 0.05% | 12,959,520 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,107,000 | +25,000 | 0.05% | 13,350,420 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,082,000 | -3,000 | 0.05% | 12,637,760 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,085,000 | +229,000 | 0.05% | 13,475,700 |
| 2020-07-22 | 2020-07-20 | 11.080 | 856,000 | -50,000 | 0.04% | 9,484,480 |
| 2020-07-21 | 2020-07-17 | 11.260 | 906,000 | +86,000 | 0.04% | 10,201,560 |
| 2020-07-20 | 2020-07-16 | 10.120 | 820,000 | -69,000 | 0.04% | 8,298,400 |
| 2020-07-17 | 2020-07-15 | 11.600 | 889,000 | +119,000 | 0.04% | 10,312,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 770,000 | +41,000 | 0.03% | 9,009,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 729,000 | +14,000 | 0.03% | 9,112,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 715,000 | +17,000 | 0.03% | 9,152,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 698,000 | -194,000 | 0.03% | 9,129,840 |
| 2020-07-10 | 2020-07-08 | 12.600 | 892,000 | -4,000 | 0.04% | 11,239,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 896,000 | +242,000 | 0.04% | 10,483,200 |
| 2020-07-08 | 2020-07-06 | 11.200 | 654,000 | +301,000 | 0.03% | 7,324,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 353,000 | -779,000 | 0.02% | 4,066,560 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,132,000 | +341,000 | 0.05% | 12,202,960 |
| 2020-07-03 | 2020-06-30 | 9.730 | 791,000 | +312,000 | 0.04% | 7,696,430 |
| 2020-07-02 | 2020-06-29 | 9.500 | 479,000 | -41,000 | 0.02% | 4,550,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 520,000 | -144,000 | 0.02% | 4,820,400 |
| 2020-06-29 | 2020-06-24 | 8.930 | 664,000 | -244,000 | 0.03% | 5,929,520 |
| 2020-06-26 | 2020-06-23 | 9.000 | 908,000 | +256,000 | 0.04% | 8,172,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 652,000 | +139,000 | 0.03% | 5,633,280 |
| 2020-06-23 | 2020-06-19 | 9.800 | 513,000 | -152,000 | 0.02% | 5,027,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 665,000 | +307,000 | 0.03% | 6,523,650 |
| 2020-06-19 | 2020-06-17 | 9.900 | 358,000 | +15,000 | 0.02% | 3,544,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 343,000 | -10,000 | 0.02% | 3,471,160 |
| 2020-06-17 | 2020-06-15 | 9.710 | 353,000 | +123,000 | 0.02% | 3,427,630 |
| 2020-06-16 | 2020-06-12 | 9.450 | 230,000 | -371,000 | 0.01% | 2,173,500 |
| 2020-06-15 | 2020-06-11 | 9.300 | 601,000 | -316,000 | 0.03% | 5,589,300 |
| 2020-06-12 | 2020-06-10 | 9.500 | 917,000 | +748,000 | 0.04% | 8,711,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 169,000 | +1,000 | 0.01% | 1,402,700 |
| 2020-06-10 | 2020-06-08 | 8.480 | 168,000 | +34,000 | 0.01% | 1,424,640 |
| 2020-06-09 | 2020-06-05 | 8.860 | 134,000 | -93,000 | 0.01% | 1,187,240 |
| 2020-06-08 | 2020-06-04 | 8.660 | 227,000 | -290,000 | 0.01% | 1,965,820 |
| 2020-06-05 | 2020-06-03 | 8.850 | 517,000 | -100,000 | 0.02% | 4,575,450 |
| 2020-06-04 | 2020-06-02 | 8.140 | 617,000 | -19,000 | 0.03% | 5,022,380 |
| 2020-06-03 | 2020-06-01 | 8.270 | 636,000 | +151,000 | 0.03% | 5,259,720 |
| 2020-06-02 | 2020-05-29 | 7.620 | 485,000 | +43,000 | 0.02% | 3,695,700 |
| 2020-06-01 | 2020-05-28 | 7.250 | 442,000 | +20,000 | 0.02% | 3,204,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 422,000 | +76,000 | 0.02% | 3,076,380 |
| 2020-05-28 | 2020-05-26 | 7.530 | 346,000 | -298,000 | 0.02% | 2,605,380 |
| 2020-05-27 | 2020-05-25 | 7.310 | 644,000 | +391,000 | 0.03% | 4,707,640 |
| 2020-05-26 | 2020-05-22 | 6.440 | 253,000 | -52,000 | 0.01% | 1,629,320 |
| 2020-05-25 | 2020-05-21 | 6.990 | 305,000 | +69,000 | 0.01% | 2,131,950 |
| 2020-05-22 | 2020-05-20 | 7.010 | 236,000 | -61,000 | 0.01% | 1,654,360 |
| 2020-05-21 | 2020-05-19 | 6.840 | 297,000 | +57,000 | 0.01% | 2,031,480 |
| 2020-05-20 | 2020-05-18 | 6.020 | 240,000 | -43,000 | 0.01% | 1,444,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 283,000 | -27,000 | 0.01% | 1,641,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 310,000 | +37,000 | 0.01% | 1,708,100 |
| 2020-05-15 | 2020-05-13 | 5.630 | 273,000 | -6,000 | 0.01% | 1,536,990 |
| 2020-05-14 | 2020-05-12 | 5.740 | 279,000 | +17,000 | 0.01% | 1,601,460 |
| 2020-05-13 | 2020-05-11 | 5.680 | 262,000 | -300,000 | 0.01% | 1,488,160 |
| 2020-05-12 | 2020-05-08 | 5.760 | 562,000 | +288,000 | 0.03% | 3,237,120 |
| 2020-05-11 | 2020-05-07 | 5.570 | 274,000 | +39,000 | 0.01% | 1,526,180 |
| 2020-05-08 | 2020-05-06 | 5.950 | 235,000 | +21,000 | 0.01% | 1,398,250 |
| 2020-05-07 | 2020-05-05 | 5.930 | 214,000 | -14,000 | 0.01% | 1,269,020 |
| 2020-05-06 | 2020-05-04 | 5.640 | 228,000 | -96,000 | 0.01% | 1,285,920 |
| 2020-05-05 | 2020-04-29 | 5.900 | 324,000 | -100,000 | 0.01% | 1,911,600 |
| 2020-05-04 | 2020-04-28 | 6.000 | 424,000 | -207,000 | 0.02% | 2,544,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 631,000 | +491,000 | 0.03% | 3,773,380 |
| 2020-04-28 | 2020-04-24 | 5.680 | 140,000 | -99,000 | 0.01% | 795,200 |
| 2020-04-27 | 2020-04-23 | 5.900 | 239,000 | -234,000 | 0.01% | 1,410,100 |
| 2020-04-24 | 2020-04-22 | 5.750 | 473,000 | +315,000 | 0.02% | 2,719,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 158,000 | -12,000 | 0.01% | 842,140 |
| 2020-04-22 | 2020-04-20 | 5.700 | 170,000 | -293,000 | 0.01% | 969,000 |
| 2020-04-21 | 2020-04-17 | 5.600 | 463,000 | -224,000 | 0.02% | 2,592,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 687,000 | +510,000 | 0.03% | 3,943,380 |
| 2020-04-17 | 2020-04-15 | 5.260 | 177,000 | +18,000 | 0.01% | 931,020 |
| 2020-04-16 | 2020-04-14 | 5.060 | 159,000 | -3,000 | 0.01% | 804,540 |
| 2020-04-15 | 2020-04-09 | 5.000 | 162,000 | -210,000 | 0.01% | 810,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 372,000 | +105,000 | 0.02% | 1,845,120 |
| 2020-04-09 | 2020-04-07 | 5.150 | 267,000 | -40,000 | 0.01% | 1,375,050 |
| 2020-04-08 | 2020-04-06 | 5.140 | 307,000 | +92,000 | 0.01% | 1,577,980 |
| 2020-04-07 | 2020-04-03 | 4.890 | 215,000 | -25,000 | 0.01% | 1,051,350 |
| 2020-04-06 | 2020-04-02 | 4.920 | 240,000 | +45,000 | 0.01% | 1,180,800 |
| 2020-04-03 | 2020-04-01 | 4.820 | 195,000 | -30,000 | 0.01% | 939,900 |
| 2020-04-02 | 2020-03-31 | 4.910 | 225,000 | +45,000 | 0.01% | 1,104,750 |
| 2020-04-01 | 2020-03-30 | 4.850 | 180,000 | +16,000 | 0.01% | 873,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 164,000 | +5,000 | 0.01% | 795,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 159,000 | -33,000 | 0.01% | 779,100 |
| 2020-03-27 | 2020-03-25 | 5.000 | 192,000 | -12,000 | 0.01% | 960,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 204,000 | +46,000 | 0.01% | 1,009,800 |
| 2020-03-25 | 2020-03-23 | 4.730 | 158,000 | -260,000 | 0.01% | 747,340 |
| 2020-03-24 | 2020-03-20 | 4.830 | 418,000 | +220,000 | 0.02% | 2,018,940 |
| 2020-03-23 | 2020-03-19 | 4.500 | 198,000 | +31,000 | 0.01% | 891,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 167,000 | -59,000 | 0.01% | 688,040 |
| 2020-03-19 | 2020-03-17 | 4.150 | 226,000 | +20,000 | 0.01% | 937,900 |
| 2020-03-18 | 2020-03-16 | 3.920 | 206,000 | -33,000 | 0.01% | 807,520 |
| 2020-03-17 | 2020-03-13 | 4.430 | 239,000 | +47,000 | 0.01% | 1,058,770 |
| 2020-03-16 | 2020-03-12 | 4.520 | 192,000 | -46,000 | 0.01% | 867,840 |
| 2020-03-13 | 2020-03-11 | 4.750 | 238,000 | -522,000 | 0.01% | 1,130,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 760,000 | +513,000 | 0.03% | 3,458,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 247,000 | +21,000 | 0.01% | 1,094,210 |
| 2020-03-10 | 2020-03-06 | 4.910 | 226,000 | -3,000 | 0.01% | 1,109,660 |
| 2020-03-09 | 2020-03-05 | 5.070 | 229,000 | -208,000 | 0.01% | 1,161,030 |
| 2020-03-06 | 2020-03-04 | 5.010 | 437,000 | -273,000 | 0.02% | 2,189,370 |
| 2020-03-05 | 2020-03-03 | 5.260 | 710,000 | +104,000 | 0.03% | 3,734,600 |
| 2020-03-04 | 2020-03-02 | 5.390 | 606,000 | +301,000 | 0.03% | 3,266,340 |
| 2020-03-03 | 2020-02-28 | 4.800 | 305,000 | -233,000 | 0.01% | 1,464,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 538,000 | +405,000 | 0.02% | 2,942,860 |
| 2020-02-28 | 2020-02-26 | 5.680 | 133,000 | -314,000 | 0.01% | 755,440 |
| 2020-02-27 | 2020-02-25 | 6.180 | 447,000 | +228,000 | 0.02% | 2,762,460 |
| 2020-02-26 | 2020-02-24 | 5.930 | 219,000 | +112,000 | 0.01% | 1,298,670 |
| 2020-02-25 | 2020-02-21 | 6.180 | 107,000 | -1,022,000 | 0.00% | 661,260 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,129,000 | +1,039,000 | 0.05% | 6,875,610 |
| 2020-02-21 | 2020-02-19 | 5.700 | 90,000 | -307,000 | 0.00% | 513,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 397,000 | -13,000 | 0.02% | 2,294,660 |
| 2020-02-19 | 2020-02-17 | 5.800 | 410,000 | -10,000 | 0.02% | 2,378,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 420,000 | -415,000 | 0.02% | 2,221,800 |
| 2020-02-17 | 2020-02-13 | 5.160 | 835,000 | +710,000 | 0.04% | 4,308,600 |
| 2020-02-14 | 2020-02-12 | 5.090 | 125,000 | +55,000 | 0.01% | 636,250 |
| 2020-02-13 | 2020-02-11 | 5.270 | 70,000 | -205,000 | 0.00% | 368,900 |
| 2020-02-12 | 2020-02-10 | 5.460 | 275,000 | +218,000 | 0.01% | 1,501,500 |
| 2020-02-11 | 2020-02-07 | 5.410 | 57,000 | -608,000 | 0.00% | 308,370 |
| 2020-02-10 | 2020-02-06 | 5.100 | 665,000 | +600,000 | 0.03% | 3,391,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 65,000 | +10,000 | 0.00% | 273,650 |
| 2020-02-06 | 2020-02-04 | 4.290 | 55,000 | -90,000 | 0.00% | 235,950 |
| 2020-02-05 | 2020-02-03 | 4.100 | 145,000 | -10,000 | 0.01% | 594,500 |
| 2020-02-03 | 2020-01-30 | 4.170 | 155,000 | +110,000 | 0.01% | 646,350 |
| 2020-01-30 | 2020-01-24 | 4.580 | 45,000 | -85,000 | 0.00% | 206,100 |
| 2020-01-29 | 2020-01-22 | 4.690 | 130,000 | +65,000 | 0.01% | 609,700 |
| 2020-01-22 | 2020-01-20 | 4.630 | 65,000 | -20,000 | 0.00% | 300,950 |
| 2020-01-21 | 2020-01-17 | 4.660 | 85,000 | -5,000 | 0.00% | 396,100 |
| 2020-01-20 | 2020-01-16 | 4.940 | 90,000 | -945,000 | 0.00% | 444,600 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,035,000 | +1,000,000 | 0.05% | 4,792,050 |
| 2020-01-08 | 2020-01-06 | 3.490 | 35,000 | -5,000 | 0.00% | 122,150 |
| 2020-01-07 | 2020-01-03 | 3.680 | 40,000 | +5,000 | 0.00% | 147,200 |
| 2019-10-21 | 2019-10-17 | 3.920 | 35,000 | -5,000 | 0.00% | 137,200 |
| 2019-10-09 | 2019-10-04 | 3.850 | 40,000 | -19,000 | 0.00% | 154,000 |
| 2019-10-08 | 2019-10-03 | 3.930 | 59,000 | +24,000 | 0.00% | 231,870 |
| 2019-09-23 | 2019-09-19 | 4.070 | 35,000 | -3,000 | 0.00% | 142,450 |
| 2019-09-20 | 2019-09-18 | 4.100 | 38,000 | -10,000 | 0.00% | 155,800 |
| 2019-09-19 | 2019-09-17 | 4.070 | 48,000 | +3,000 | 0.00% | 195,360 |
| 2019-09-17 | 2019-09-13 | 4.240 | 45,000 | -4,000 | 0.00% | 190,800 |
| 2019-09-16 | 2019-09-12 | 4.270 | 49,000 | +10,000 | 0.00% | 209,230 |
| 2019-09-11 | 2019-09-09 | 4.170 | 39,000 | +4,000 | 0.00% | 162,630 |
| 2019-09-10 | 2019-09-06 | 4.510 | 35,000 | -6,000 | 0.00% | 157,850 |
| 2019-09-09 | 2019-09-05 | 4.460 | 41,000 | -3,000 | 0.00% | 182,860 |
| 2019-09-04 | 2019-09-02 | 4.190 | 44,000 | -3,000 | 0.00% | 184,360 |
| 2019-09-03 | 2019-08-30 | 4.060 | 47,000 | -4,000 | 0.00% | 190,820 |
| 2019-09-02 | 2019-08-29 | 4.070 | 51,000 | -27,000 | 0.00% | 207,570 |
| 2019-08-30 | 2019-08-28 | 3.680 | 78,000 | +10,000 | 0.00% | 287,040 |
| 2019-08-27 | 2019-08-23 | 3.910 | 68,000 | -2,000 | 0.00% | 265,880 |
| 2019-08-26 | 2019-08-22 | 4.070 | 70,000 | -4,000 | 0.00% | 284,900 |
| 2019-08-23 | 2019-08-21 | 3.930 | 74,000 | +4,000 | 0.00% | 290,820 |
| 2019-08-21 | 2019-08-19 | 3.890 | 70,000 | -10,000 | 0.00% | 272,300 |
| 2019-08-19 | 2019-08-15 | 3.350 | 80,000 | -20,000 | 0.00% | 268,000 |
| 2019-08-16 | 2019-08-14 | 3.220 | 100,000 | +10,000 | 0.00% | 322,000 |
| 2019-08-15 | 2019-08-13 | 3.370 | 90,000 | -10,000 | 0.00% | 303,300 |
| 2019-08-13 | 2019-08-09 | 3.500 | 100,000 | -10,000 | 0.00% | 350,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 110,000 | +5,000 | 0.00% | 394,900 |
| 2019-08-09 | 2019-08-07 | 3.420 | 105,000 | +25,000 | 0.00% | 359,100 |
| 2019-08-07 | 2019-08-05 | 3.740 | 80,000 | +10,000 | 0.00% | 299,200 |
| 2019-08-05 | 2019-08-01 | 4.210 | 70,000 | +8,000 | 0.00% | 294,700 |
| 2019-08-01 | 2019-07-30 | 4.080 | 62,000 | +18,000 | 0.00% | 252,960 |
| 2019-07-31 | 2019-07-29 | 4.200 | 44,000 | -10,000 | 0.00% | 184,800 |
| 2019-07-30 | 2019-07-26 | 4.560 | 54,000 | +12,000 | 0.00% | 246,240 |
| 2019-07-22 | 2019-07-18 | 5.050 | 42,000 | -2,000 | 0.00% | 212,100 |
| 2019-07-10 | 2019-07-08 | 5.280 | 44,000 | -4,000 | 0.00% | 232,320 |
| 2019-07-05 | 2019-07-03 | 5.350 | 48,000 | -3,000 | 0.00% | 256,800 |
| 2019-07-04 | 2019-07-02 | 5.400 | 51,000 | +7,000 | 0.00% | 275,400 |
| 2019-06-28 | 2019-06-26 | 5.060 | 44,000 | -13,000 | 0.00% | 222,640 |
| 2019-06-27 | 2019-06-25 | 5.050 | 57,000 | +8,000 | 0.00% | 287,850 |
| 2019-06-26 | 2019-06-24 | 5.210 | 49,000 | +5,000 | 0.00% | 255,290 |
| 2019-06-25 | 2019-06-21 | 5.270 | 44,000 | -5,000 | 0.00% | 231,880 |
| 2019-06-24 | 2019-06-20 | 5.360 | 49,000 | +8,000 | 0.00% | 262,640 |
| 2019-05-28 | 2019-05-24 | 4.830 | 41,000 | +5,000 | 0.00% | 198,030 |
| 2019-05-27 | 2019-05-23 | 4.800 | 36,000 | -2,000 | 0.00% | 172,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 38,000 | +2,000 | 0.00% | 195,700 |
| 2019-05-20 | 2019-05-16 | 5.660 | 36,000 | +4,000 | 0.00% | 203,760 |
| 2019-05-17 | 2019-05-15 | 5.790 | 32,000 | +5,000 | 0.00% | 185,280 |
| 2019-05-14 | 2019-05-09 | 5.780 | 27,000 | -5,000 | 0.00% | 156,060 |
| 2019-05-10 | 2019-05-08 | 5.740 | 32,000 | +5,000 | 0.00% | 183,680 |
| 2019-05-09 | 2019-05-07 | 5.790 | 27,000 | -25,000 | 0.00% | 156,330 |
| 2019-05-08 | 2019-05-06 | 5.860 | 52,000 | +10,000 | 0.00% | 304,720 |
| 2019-05-06 | 2019-05-02 | 5.840 | 42,000 | -5,000 | 0.00% | 245,280 |
| 2019-05-03 | 2019-04-30 | 5.660 | 47,000 | -5,000 | 0.00% | 266,020 |
| 2019-04-29 | 2019-04-25 | 5.370 | 52,000 | -25,000 | 0.00% | 279,240 |
| 2019-04-26 | 2019-04-24 | 5.250 | 77,000 | +15,000 | 0.00% | 404,250 |
| 2019-04-24 | 2019-04-18 | 6.080 | 62,000 | +3,000 | 0.00% | 376,960 |
| 2019-04-23 | 2019-04-17 | 6.410 | 59,000 | +1,000 | 0.00% | 378,190 |
| 2019-04-18 | 2019-04-16 | 6.330 | 58,000 | -13,000 | 0.00% | 367,140 |
| 2019-04-17 | 2019-04-15 | 6.410 | 71,000 | +17,000 | 0.00% | 455,110 |
| 2019-04-16 | 2019-04-12 | 6.250 | 54,000 | +6,000 | 0.00% | 337,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 48,000 | -3,000 | 0.00% | 268,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 51,000 | +15,000 | 0.00% | 288,150 |
| 2019-04-10 | 2019-04-08 | 5.470 | 36,000 | -24,000 | 0.00% | 196,920 |
| 2019-04-09 | 2019-04-04 | 5.430 | 60,000 | -11,000 | 0.00% | 325,800 |
| 2019-04-08 | 2019-04-03 | 4.810 | 71,000 | +39,000 | 0.00% | 341,510 |
| 2019-04-03 | 2019-04-01 | 4.110 | 32,000 | +2,000 | 0.00% | 131,520 |
| 2019-03-28 | 2019-03-26 | 4.210 | 30,000 | -12,000 | 0.00% | 126,300 |
| 2019-03-27 | 2019-03-25 | 4.090 | 42,000 | +12,000 | 0.00% | 171,780 |
| 2019-03-25 | 2019-03-21 | 3.970 | 30,000 | -98,000 | 0.00% | 119,100 |
| 2019-03-22 | 2019-03-20 | 4.150 | 128,000 | -90,000 | 0.01% | 531,200 |
| 2019-03-20 | 2019-03-18 | 3.990 | 218,000 | -12,000 | 0.01% | 869,820 |
| 2019-03-19 | 2019-03-15 | 4.080 | 230,000 | +200,000 | 0.01% | 938,400 |
| 2019-03-15 | 2019-03-13 | 4.480 | 30,000 | -5,000 | 0.00% | 134,400 |
| 2019-03-14 | 2019-03-12 | 4.310 | 35,000 | +2,000 | 0.00% | 150,850 |
| 2019-03-13 | 2019-03-11 | 4.150 | 33,000 | -5,000 | 0.00% | 136,950 |
| 2019-03-12 | 2019-03-08 | 3.580 | 38,000 | +5,000 | 0.00% | 136,040 |
| 2019-03-08 | 2019-03-06 | 3.570 | 33,000 | +30,000 | 0.00% | 117,810 |
| 2019-02-15 | 2019-02-13 | 3.180 | 3,000 | -10,000 | 0.00% | 9,540 |
| 2019-02-14 | 2019-02-12 | 3.290 | 13,000 | -10,000 | 0.00% | 42,770 |
| 2019-02-12 | 2019-02-08 | 3.240 | 23,000 | +13,000 | 0.00% | 74,520 |
| 2019-02-11 | 2019-02-04 | 3.100 | 10,000 | -48,000 | 0.00% | 31,000 |
| 2019-02-08 | 2019-01-31 | 2.940 | 58,000 | -12,000 | 0.00% | 170,520 |
| 2019-02-01 | 2019-01-30 | 3.000 | 70,000 | +44,000 | 0.00% | 210,000 |
| 2019-01-28 | 2019-01-24 | 2.790 | 26,000 | -40,000 | 0.00% | 72,540 |
| 2019-01-25 | 2019-01-23 | 2.770 | 66,000 | +40,000 | 0.00% | 182,820 |
| 2019-01-23 | 2019-01-21 | 2.780 | 26,000 | -40,000 | 0.00% | 72,280 |
| 2019-01-22 | 2019-01-18 | 2.800 | 66,000 | +35,000 | 0.00% | 184,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 31,000 | -50,000 | 0.00% | 83,390 |
| 2019-01-18 | 2019-01-16 | 2.440 | 81,000 | +61,000 | 0.00% | 197,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 20,000 | 0.00% | 58,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy