History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 21,892,556 | +0 | 0.61% | 57,577,422 |
| 2025-10-13 | 2025-10-09 | 2.710 | 21,892,556 | +0 | 0.61% | 59,328,827 |
| 2025-10-10 | 2025-10-08 | 2.840 | 21,892,556 | +12,000 | 0.61% | 62,174,859 |
| 2025-10-09 | 2025-10-06 | 2.910 | 21,880,556 | +60,000 | 0.61% | 63,672,418 |
| 2025-10-08 | 2025-10-03 | 2.830 | 21,820,556 | +11,000 | 0.60% | 61,752,173 |
| 2025-10-06 | 2025-10-02 | 2.870 | 21,809,556 | -16,000 | 0.60% | 62,593,426 |
| 2025-10-03 | 2025-09-30 | 2.830 | 21,825,556 | -78,000 | 0.60% | 61,766,323 |
| 2025-10-02 | 2025-09-29 | 2.710 | 21,903,556 | +10,000 | 0.61% | 59,358,637 |
| 2025-09-30 | 2025-09-26 | 2.620 | 21,893,556 | +80,000 | 0.61% | 57,361,117 |
| 2025-09-29 | 2025-09-25 | 2.780 | 21,813,556 | +156,000 | 0.60% | 60,641,686 |
| 2025-09-26 | 2025-09-24 | 2.790 | 21,657,556 | +32,000 | 0.60% | 60,424,581 |
| 2025-09-25 | 2025-09-23 | 2.650 | 21,625,556 | +10,000 | 0.60% | 57,307,723 |
| 2025-09-24 | 2025-09-22 | 2.770 | 21,615,556 | -115,000 | 0.60% | 59,875,090 |
| 2025-09-23 | 2025-09-19 | 2.860 | 21,730,556 | +363,000 | 0.60% | 62,149,390 |
| 2025-09-22 | 2025-09-18 | 2.600 | 21,367,556 | -63,000 | 0.59% | 55,555,646 |
| 2025-09-19 | 2025-09-17 | 2.480 | 21,430,556 | +30,000 | 0.59% | 53,147,779 |
| 2025-09-18 | 2025-09-16 | 2.350 | 21,400,556 | +114,000 | 0.59% | 50,291,307 |
| 2025-09-17 | 2025-09-15 | 2.390 | 21,286,556 | +30,000 | 0.59% | 50,874,869 |
| 2025-09-16 | 2025-09-12 | 2.430 | 21,256,556 | +30,000 | 0.59% | 51,653,431 |
| 2025-09-15 | 2025-09-11 | 2.410 | 21,226,556 | -42,000 | 0.59% | 51,156,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 21,268,556 | +132,000 | 0.59% | 51,257,220 |
| 2025-09-11 | 2025-09-09 | 2.330 | 21,136,556 | +1,078,000 | 0.58% | 49,248,175 |
| 2025-09-10 | 2025-09-08 | 2.370 | 20,058,556 | -26,000 | 0.55% | 47,538,778 |
| 2025-09-09 | 2025-09-05 | 2.410 | 20,084,556 | -10,000 | 0.56% | 48,403,780 |
| 2025-09-08 | 2025-09-04 | 2.320 | 20,094,556 | -40,000 | 0.56% | 46,619,370 |
| 2025-09-05 | 2025-09-03 | 2.420 | 20,134,556 | +50,000 | 0.56% | 48,725,626 |
| 2025-09-04 | 2025-09-02 | 2.440 | 20,084,556 | +130,000 | 0.56% | 49,006,317 |
| 2025-09-03 | 2025-09-01 | 2.560 | 19,954,556 | -3,000 | 0.55% | 51,083,663 |
| 2025-09-02 | 2025-08-29 | 2.620 | 19,957,556 | +151,000 | 0.55% | 52,288,797 |
| 2025-09-01 | 2025-08-28 | 2.660 | 19,806,556 | -27,000 | 0.55% | 52,685,439 |
| 2025-08-29 | 2025-08-27 | 2.650 | 19,833,556 | +65,000 | 0.55% | 52,558,923 |
| 2025-08-28 | 2025-08-26 | 2.700 | 19,768,556 | -65,000 | 0.55% | 53,375,101 |
| 2025-08-27 | 2025-08-25 | 2.750 | 19,833,556 | -591,000 | 0.55% | 54,542,279 |
| 2025-08-26 | 2025-08-22 | 2.430 | 20,424,556 | +10,000 | 0.56% | 49,631,671 |
| 2025-08-25 | 2025-08-21 | 2.380 | 20,414,556 | -77,000 | 0.56% | 48,586,643 |
| 2025-08-22 | 2025-08-20 | 2.640 | 20,491,556 | -57,000 | 0.57% | 54,097,708 |
| 2025-08-21 | 2025-08-19 | 2.740 | 20,548,556 | -398,000 | 0.57% | 56,303,043 |
| 2025-08-20 | 2025-08-18 | 2.580 | 20,946,556 | -48,000 | 0.58% | 54,042,114 |
| 2025-08-19 | 2025-08-15 | 2.480 | 20,994,556 | -89,000 | 0.58% | 52,066,499 |
| 2025-08-18 | 2025-08-14 | 2.500 | 21,083,556 | +75,000 | 0.58% | 52,708,890 |
| 2025-08-15 | 2025-08-13 | 2.460 | 21,008,556 | -184,000 | 0.58% | 51,681,048 |
| 2025-08-14 | 2025-08-12 | 2.320 | 21,192,556 | +15,000 | 0.59% | 49,166,730 |
| 2025-08-13 | 2025-08-11 | 2.400 | 21,177,556 | +92,000 | 0.59% | 50,826,134 |
| 2025-08-12 | 2025-08-08 | 2.210 | 21,085,556 | -48,000 | 0.58% | 46,599,079 |
| 2025-08-11 | 2025-08-07 | 2.130 | 21,133,556 | +4,000 | 0.58% | 45,014,474 |
| 2025-08-08 | 2025-08-06 | 2.100 | 21,129,556 | -65,000 | 0.58% | 44,372,068 |
| 2025-08-07 | 2025-08-05 | 2.100 | 21,194,556 | -48,000 | 0.59% | 44,508,568 |
| 2025-08-06 | 2025-08-04 | 2.040 | 21,242,556 | +20,000 | 0.59% | 43,334,814 |
| 2025-08-05 | 2025-08-01 | 2.030 | 21,222,556 | -160,000 | 0.59% | 43,081,789 |
| 2025-08-04 | 2025-07-31 | 2.190 | 21,382,556 | +255,000 | 0.59% | 46,827,798 |
| 2025-08-01 | 2025-07-30 | 2.130 | 21,127,556 | -15,000 | 0.58% | 45,001,694 |
| 2025-07-31 | 2025-07-29 | 2.070 | 21,142,556 | -240,000 | 0.58% | 43,765,091 |
| 2025-07-30 | 2025-07-28 | 2.100 | 21,382,556 | -10,000 | 0.59% | 44,903,368 |
| 2025-07-29 | 2025-07-25 | 2.040 | 21,392,556 | +20,000 | 0.59% | 43,640,814 |
| 2025-07-28 | 2025-07-24 | 2.070 | 21,372,556 | +9,000 | 0.59% | 44,241,191 |
| 2025-07-25 | 2025-07-23 | 2.000 | 21,363,556 | +97,000 | 0.59% | 42,727,112 |
| 2025-07-24 | 2025-07-22 | 2.000 | 21,266,556 | -76,000 | 0.59% | 42,533,112 |
| 2025-07-23 | 2025-07-21 | 2.030 | 21,342,556 | +65,000 | 0.59% | 43,325,389 |
| 2025-07-22 | 2025-07-18 | 2.050 | 21,277,556 | +70,000 | 0.59% | 43,618,990 |
| 2025-07-21 | 2025-07-17 | 1.990 | 21,207,556 | -229,000 | 0.59% | 42,203,036 |
| 2025-07-18 | 2025-07-16 | 1.980 | 21,436,556 | +73,000 | 0.59% | 42,444,381 |
| 2025-07-17 | 2025-07-15 | 2.020 | 21,363,556 | -15,000 | 0.59% | 43,154,383 |
| 2025-07-16 | 2025-07-14 | 2.000 | 21,378,556 | +6,000 | 0.59% | 42,757,112 |
| 2025-07-15 | 2025-07-11 | 2.030 | 21,372,556 | +50,000 | 0.59% | 43,386,289 |
| 2025-07-14 | 2025-07-10 | 1.990 | 21,322,556 | +5,000 | 0.59% | 42,431,886 |
| 2025-07-11 | 2025-07-09 | 1.940 | 21,317,556 | +50,000 | 0.59% | 41,356,059 |
| 2025-07-09 | 2025-07-07 | 1.780 | 21,267,556 | -289,000 | 0.59% | 37,856,250 |
| 2025-07-08 | 2025-07-04 | 1.800 | 21,556,556 | +188,000 | 0.60% | 38,801,801 |
| 2025-07-07 | 2025-07-03 | 1.810 | 21,368,556 | +70,000 | 0.59% | 38,677,086 |
| 2025-07-04 | 2025-07-02 | 1.790 | 21,298,556 | -198,000 | 0.59% | 38,124,415 |
| 2025-07-03 | 2025-06-30 | 1.810 | 21,496,556 | +246,000 | 0.59% | 38,908,766 |
| 2025-07-02 | 2025-06-27 | 1.820 | 21,250,556 | -395,000 | 0.59% | 38,676,012 |
| 2025-06-30 | 2025-06-26 | 1.790 | 21,645,556 | +98,000 | 0.60% | 38,745,545 |
| 2025-06-27 | 2025-06-25 | 1.800 | 21,547,556 | +158,000 | 0.60% | 38,785,601 |
| 2025-06-26 | 2025-06-24 | 1.760 | 21,389,556 | +51,000 | 0.59% | 37,645,619 |
| 2025-06-25 | 2025-06-23 | 1.710 | 21,338,556 | +53,000 | 0.59% | 36,488,931 |
| 2025-06-24 | 2025-06-20 | 1.730 | 21,285,556 | -61,000 | 0.59% | 36,824,012 |
| 2025-06-23 | 2025-06-19 | 1.720 | 21,346,556 | +78,000 | 0.59% | 36,716,076 |
| 2025-06-20 | 2025-06-18 | 1.790 | 21,268,556 | +50,000 | 0.59% | 38,070,715 |
| 2025-06-19 | 2025-06-17 | 1.820 | 21,218,556 | +142,000 | 0.59% | 38,617,772 |
| 2025-06-18 | 2025-06-16 | 1.770 | 21,076,556 | -13,000 | 0.58% | 37,305,504 |
| 2025-06-17 | 2025-06-13 | 1.750 | 21,089,556 | -52,000 | 0.58% | 36,906,723 |
| 2025-06-16 | 2025-06-12 | 1.830 | 21,141,556 | -40,000 | 0.58% | 38,689,047 |
| 2025-06-13 | 2025-06-11 | 1.870 | 21,181,556 | -28,000 | 0.59% | 39,609,510 |
| 2025-06-12 | 2025-06-10 | 1.840 | 21,209,556 | +60,000 | 0.59% | 39,025,583 |
| 2025-06-11 | 2025-06-09 | 1.800 | 21,149,556 | +130,000 | 0.58% | 38,069,201 |
| 2025-06-10 | 2025-06-06 | 1.760 | 21,019,556 | -90,000 | 0.58% | 36,994,419 |
| 2025-06-09 | 2025-06-05 | 1.760 | 21,109,556 | +168,000 | 0.58% | 37,152,819 |
| 2025-06-06 | 2025-06-04 | 1.680 | 20,941,556 | +20,000 | 0.58% | 35,181,814 |
| 2025-06-05 | 2025-06-03 | 1.700 | 20,921,556 | -50,000 | 0.58% | 35,566,645 |
| 2025-06-04 | 2025-06-02 | 1.680 | 20,971,556 | +32,000 | 0.58% | 35,232,214 |
| 2025-06-03 | 2025-05-30 | 1.720 | 20,939,556 | -22,000 | 0.58% | 36,016,036 |
| 2025-06-02 | 2025-05-29 | 1.770 | 20,961,556 | +55,000 | 0.58% | 37,101,954 |
| 2025-05-30 | 2025-05-28 | 1.730 | 20,906,556 | -9,000 | 0.58% | 36,168,342 |
| 2025-05-28 | 2025-05-26 | 1.750 | 20,915,556 | +40,000 | 0.58% | 36,602,223 |
| 2025-05-27 | 2025-05-23 | 1.780 | 20,875,556 | -38,000 | 0.58% | 37,158,490 |
| 2025-05-26 | 2025-05-22 | 1.790 | 20,913,556 | -15,000 | 0.58% | 37,435,265 |
| 2025-05-23 | 2025-05-21 | 1.870 | 20,928,556 | -91,000 | 0.58% | 39,136,400 |
| 2025-05-22 | 2025-05-20 | 1.780 | 21,019,556 | +100,000 | 0.58% | 37,414,810 |
| 2025-05-21 | 2025-05-19 | 1.800 | 20,919,556 | -58,000 | 0.58% | 37,655,201 |
| 2025-05-20 | 2025-05-16 | 1.870 | 20,977,556 | +400,000 | 0.58% | 39,228,030 |
| 2025-05-19 | 2025-05-15 | 2.040 | 20,577,556 | -511,000 | 0.57% | 41,978,214 |
| 2025-05-16 | 2025-05-14 | 1.710 | 21,088,556 | -30,000 | 0.58% | 36,061,431 |
| 2025-05-15 | 2025-05-13 | 1.710 | 21,118,556 | +20,000 | 0.58% | 36,112,731 |
| 2025-05-14 | 2025-05-12 | 1.810 | 21,098,556 | +19,000 | 0.58% | 38,188,386 |
| 2025-05-13 | 2025-05-09 | 1.680 | 21,079,556 | +10,000 | 0.58% | 35,413,654 |
| 2025-05-09 | 2025-05-07 | 1.710 | 21,069,556 | +5,000 | 0.58% | 36,028,941 |
| 2025-05-07 | 2025-05-02 | 1.740 | 21,064,556 | -68,000 | 0.58% | 36,652,327 |
| 2025-05-06 | 2025-04-30 | 1.680 | 21,132,556 | -350,000 | 0.58% | 35,502,694 |
| 2025-05-02 | 2025-04-29 | 1.610 | 21,482,556 | +20,000 | 0.59% | 34,586,915 |
| 2025-04-30 | 2025-04-28 | 1.610 | 21,462,556 | -22,000 | 0.59% | 34,554,715 |
| 2025-04-29 | 2025-04-25 | 1.630 | 21,484,556 | +20,000 | 0.59% | 35,019,826 |
| 2025-04-28 | 2025-04-24 | 1.650 | 21,464,556 | -10,000 | 0.59% | 35,416,517 |
| 2025-04-25 | 2025-04-23 | 1.670 | 21,474,556 | +22,000 | 0.59% | 35,862,509 |
| 2025-04-24 | 2025-04-22 | 1.610 | 21,452,556 | -11,000 | 0.59% | 34,538,615 |
| 2025-04-23 | 2025-04-17 | 1.620 | 21,463,556 | +6,000 | 0.59% | 34,770,961 |
| 2025-04-22 | 2025-04-16 | 1.570 | 21,457,556 | -300,000 | 0.59% | 33,688,363 |
| 2025-04-17 | 2025-04-15 | 1.630 | 21,757,556 | +13,000 | 0.60% | 35,464,816 |
| 2025-04-16 | 2025-04-14 | 1.660 | 21,744,556 | +42,000 | 0.60% | 36,095,963 |
| 2025-04-15 | 2025-04-11 | 1.600 | 21,702,556 | -55,000 | 0.60% | 34,724,090 |
| 2025-04-14 | 2025-04-10 | 1.560 | 21,757,556 | -61,000 | 0.60% | 33,941,787 |
| 2025-04-10 | 2025-04-08 | 1.470 | 21,818,556 | +46,000 | 0.60% | 32,073,277 |
| 2025-04-09 | 2025-04-07 | 1.390 | 21,772,556 | -284,000 | 0.60% | 30,263,853 |
| 2025-04-08 | 2025-04-03 | 1.770 | 22,056,556 | -1,253,000 | 0.61% | 39,040,104 |
| 2025-04-07 | 2025-04-02 | 1.800 | 23,309,556 | +5,000 | 0.64% | 41,957,201 |
| 2025-04-03 | 2025-04-01 | 1.790 | 23,304,556 | +256,000 | 0.64% | 41,715,155 |
| 2025-04-02 | 2025-03-31 | 1.780 | 23,048,556 | -145,000 | 0.64% | 41,026,430 |
| 2025-04-01 | 2025-03-28 | 1.820 | 23,193,556 | -41,000 | 0.64% | 42,212,272 |
| 2025-03-31 | 2025-03-27 | 1.880 | 23,234,556 | +1,387,000 | 0.64% | 43,680,965 |
| 2025-03-28 | 2025-03-26 | 1.910 | 21,847,556 | +189,000 | 0.60% | 41,728,832 |
| 2025-03-27 | 2025-03-25 | 1.910 | 21,658,556 | +33,000 | 0.60% | 41,367,842 |
| 2025-03-26 | 2025-03-24 | 2.050 | 21,625,556 | -356,000 | 0.60% | 44,332,390 |
| 2025-03-25 | 2025-03-21 | 2.300 | 21,981,556 | -23,000 | 0.61% | 50,557,579 |
| 2025-03-24 | 2025-03-20 | 2.250 | 22,004,556 | +38,000 | 0.61% | 49,510,251 |
| 2025-03-21 | 2025-03-19 | 2.340 | 21,966,556 | -10,000 | 0.61% | 51,401,741 |
| 2025-03-20 | 2025-03-18 | 2.400 | 21,976,556 | +89,000 | 0.61% | 52,743,734 |
| 2025-03-19 | 2025-03-17 | 2.290 | 21,887,556 | -345,000 | 0.61% | 50,122,503 |
| 2025-03-18 | 2025-03-14 | 2.360 | 22,232,556 | +87,000 | 0.61% | 52,468,832 |
| 2025-03-17 | 2025-03-13 | 2.300 | 22,145,556 | -398,000 | 0.61% | 50,934,779 |
| 2025-03-14 | 2025-03-12 | 2.400 | 22,543,556 | +53,000 | 0.62% | 54,104,534 |
| 2025-03-13 | 2025-03-11 | 2.480 | 22,490,556 | +178,000 | 0.62% | 55,776,579 |
| 2025-03-12 | 2025-03-10 | 2.500 | 22,312,556 | -20,000 | 0.62% | 55,781,390 |
| 2025-03-11 | 2025-03-07 | 2.470 | 22,332,556 | +100,000 | 0.62% | 55,161,413 |
| 2025-03-10 | 2025-03-06 | 2.660 | 22,232,556 | -127,000 | 0.61% | 59,138,599 |
| 2025-03-07 | 2025-03-05 | 2.490 | 22,359,556 | +113,000 | 0.62% | 55,675,294 |
| 2025-03-06 | 2025-03-04 | 2.490 | 22,246,556 | -33,000 | 0.62% | 55,393,924 |
| 2025-03-05 | 2025-03-03 | 2.420 | 22,279,556 | -169,000 | 0.62% | 53,916,526 |
| 2025-03-04 | 2025-02-28 | 2.480 | 22,448,556 | +302,000 | 0.62% | 55,672,419 |
| 2025-03-03 | 2025-02-27 | 2.660 | 22,146,556 | -50,000 | 0.61% | 58,909,839 |
| 2025-02-28 | 2025-02-26 | 2.760 | 22,196,556 | +48,000 | 0.61% | 61,262,495 |
| 2025-02-27 | 2025-02-25 | 2.750 | 22,148,556 | -102,000 | 0.61% | 60,908,529 |
| 2025-02-26 | 2025-02-24 | 2.880 | 22,250,556 | +197,000 | 0.62% | 64,081,601 |
| 2025-02-25 | 2025-02-21 | 3.060 | 22,053,556 | +519,000 | 0.61% | 67,483,881 |
| 2025-02-24 | 2025-02-20 | 3.060 | 21,534,556 | +66,000 | 0.60% | 65,895,741 |
| 2025-02-21 | 2025-02-19 | 3.120 | 21,468,556 | +205,000 | 0.59% | 66,981,895 |
| 2025-02-20 | 2025-02-18 | 2.760 | 21,263,556 | +529,000 | 0.59% | 58,687,415 |
| 2025-02-19 | 2025-02-17 | 2.900 | 20,734,556 | +235,000 | 0.57% | 60,130,212 |
| 2025-02-18 | 2025-02-14 | 2.600 | 20,499,556 | +36,000 | 0.57% | 53,298,846 |
| 2025-02-17 | 2025-02-13 | 2.330 | 20,463,556 | +111,000 | 0.57% | 47,680,085 |
| 2025-02-14 | 2025-02-12 | 2.340 | 20,352,556 | +262,000 | 0.56% | 47,624,981 |
| 2025-02-13 | 2025-02-11 | 2.350 | 20,090,556 | -64,000 | 0.56% | 47,212,807 |
| 2025-02-12 | 2025-02-10 | 2.290 | 20,154,556 | +399,000 | 0.56% | 46,153,933 |
| 2025-02-11 | 2025-02-07 | 2.380 | 19,755,556 | -353,000 | 0.55% | 47,018,223 |
| 2025-02-10 | 2025-02-06 | 2.150 | 20,108,556 | -115,000 | 0.56% | 43,233,395 |
| 2025-02-07 | 2025-02-05 | 1.930 | 20,223,556 | +378,000 | 0.56% | 39,031,463 |
| 2025-02-06 | 2025-02-04 | 2.200 | 19,845,556 | +108,000 | 0.55% | 43,660,223 |
| 2025-02-05 | 2025-02-03 | 2.160 | 19,737,556 | +165,000 | 0.55% | 42,633,121 |
| 2025-02-04 | 2025-01-28 | 2.290 | 19,572,556 | -14,000 | 0.54% | 44,821,153 |
| 2025-02-03 | 2025-01-24 | 2.210 | 19,586,556 | -105,000 | 0.54% | 43,286,289 |
| 2025-01-27 | 2025-01-23 | 2.180 | 19,691,556 | +19,000 | 0.54% | 42,927,592 |
| 2025-01-24 | 2025-01-22 | 2.230 | 19,672,556 | +60,000 | 0.54% | 43,869,800 |
| 2025-01-23 | 2025-01-21 | 2.300 | 19,612,556 | -145,000 | 0.54% | 45,108,879 |
| 2025-01-22 | 2025-01-20 | 2.300 | 19,757,556 | +156,000 | 0.55% | 45,442,379 |
| 2025-01-21 | 2025-01-17 | 2.400 | 19,601,556 | +396,000 | 0.54% | 47,043,734 |
| 2025-01-20 | 2025-01-16 | 2.220 | 19,205,556 | +32,000 | 0.53% | 42,636,334 |
| 2025-01-17 | 2025-01-15 | 2.250 | 19,173,556 | +238,000 | 0.53% | 43,140,501 |
| 2025-01-16 | 2025-01-14 | 2.320 | 18,935,556 | -231,000 | 0.52% | 43,930,490 |
| 2025-01-15 | 2025-01-13 | 1.830 | 19,166,556 | +11,000 | 0.53% | 35,074,797 |
| 2025-01-14 | 2025-01-10 | 1.880 | 19,155,556 | +392,000 | 0.53% | 36,012,445 |
| 2025-01-13 | 2025-01-09 | 3.180 | 18,763,556 | +484,000 | 0.52% | 59,668,108 |
| 2025-01-10 | 2025-01-08 | 3.180 | 18,279,556 | +362,000 | 0.54% | 58,128,988 |
| 2025-01-09 | 2025-01-07 | 2.970 | 17,917,556 | +2,000 | 0.53% | 53,215,141 |
| 2025-01-08 | 2025-01-06 | 3.050 | 17,915,556 | -13,000 | 0.53% | 54,642,446 |
| 2025-01-07 | 2025-01-03 | 3.050 | 17,928,556 | -797,000 | 0.53% | 54,682,096 |
| 2025-01-06 | 2025-01-02 | 3.310 | 18,725,556 | +73,000 | 0.55% | 61,981,590 |
| 2025-01-03 | 2024-12-31 | 3.270 | 18,652,556 | +10,000 | 0.55% | 60,993,858 |
| 2025-01-02 | 2024-12-27 | 3.350 | 18,642,556 | +140,000 | 0.55% | 62,452,563 |
| 2024-12-30 | 2024-12-24 | 3.250 | 18,502,556 | -597,000 | 0.55% | 60,133,307 |
| 2024-12-27 | 2024-12-20 | 2.570 | 19,099,556 | -416,000 | 0.57% | 49,085,859 |
| 2024-12-23 | 2024-12-19 | 2.050 | 19,515,556 | -650,000 | 0.58% | 40,006,890 |
| 2024-12-18 | 2024-12-16 | 1.530 | 20,165,556 | -56,000 | 0.60% | 30,853,301 |
| 2024-12-17 | 2024-12-13 | 1.590 | 20,221,556 | +105,000 | 0.60% | 32,152,274 |
| 2024-12-16 | 2024-12-12 | 1.610 | 20,116,556 | -10,000 | 0.60% | 32,387,655 |
| 2024-12-13 | 2024-12-11 | 1.620 | 20,126,556 | +122,000 | 0.60% | 32,605,021 |
| 2024-12-12 | 2024-12-10 | 1.650 | 20,004,556 | +507,000 | 0.60% | 33,007,517 |
| 2024-12-11 | 2024-12-09 | 1.780 | 19,497,556 | +28,000 | 0.58% | 34,705,650 |
| 2024-12-10 | 2024-12-06 | 1.630 | 19,469,556 | +37,000 | 0.58% | 31,735,376 |
| 2024-12-09 | 2024-12-05 | 1.550 | 19,432,556 | -30,350 | 0.58% | 30,120,462 |
| 2024-12-06 | 2024-12-04 | 1.560 | 19,462,906 | -12,000 | 0.58% | 30,362,133 |
| 2024-12-05 | 2024-12-03 | 1.570 | 19,474,906 | +40,000 | 0.58% | 30,575,602 |
| 2024-12-04 | 2024-12-02 | 1.580 | 19,434,906 | -15,000 | 0.58% | 30,707,151 |
| 2024-12-03 | 2024-11-29 | 1.580 | 19,449,906 | +5,000 | 0.58% | 30,730,851 |
| 2024-12-02 | 2024-11-28 | 1.560 | 19,444,906 | -44,000 | 0.58% | 30,334,053 |
| 2024-11-29 | 2024-11-27 | 1.620 | 19,488,906 | +14,000 | 0.61% | 31,572,028 |
| 2024-11-28 | 2024-11-26 | 1.580 | 19,474,906 | +80,000 | 0.61% | 30,770,351 |
| 2024-11-26 | 2024-11-22 | 1.570 | 19,394,906 | -126,000 | 0.60% | 30,450,002 |
| 2024-11-25 | 2024-11-21 | 1.680 | 19,520,906 | -100,000 | 0.61% | 32,795,122 |
| 2024-11-22 | 2024-11-20 | 1.760 | 19,620,906 | +259,000 | 0.61% | 34,532,795 |
| 2024-11-21 | 2024-11-19 | 1.660 | 19,361,906 | -35,000 | 0.60% | 32,140,764 |
| 2024-11-20 | 2024-11-18 | 1.670 | 19,396,906 | +20,000 | 0.60% | 32,392,833 |
| 2024-11-19 | 2024-11-15 | 1.700 | 19,376,906 | +132,000 | 0.60% | 32,940,740 |
| 2024-11-18 | 2024-11-14 | 1.870 | 19,244,906 | -116,000 | 0.60% | 35,987,974 |
| 2024-11-15 | 2024-11-13 | 1.640 | 19,360,906 | +249,350 | 0.60% | 31,751,886 |
| 2024-11-14 | 2024-11-12 | 1.620 | 19,111,556 | +21,000 | 0.59% | 30,960,721 |
| 2024-11-13 | 2024-11-11 | 1.740 | 19,090,556 | -130,000 | 0.59% | 33,217,567 |
| 2024-11-12 | 2024-11-08 | 1.750 | 19,220,556 | +130,000 | 0.60% | 33,635,973 |
| 2024-11-11 | 2024-11-07 | 1.810 | 19,090,556 | -70,000 | 0.59% | 34,553,906 |
| 2024-11-08 | 2024-11-06 | 1.750 | 19,160,556 | +42,000 | 0.60% | 33,530,973 |
| 2024-11-07 | 2024-11-05 | 1.690 | 19,118,556 | +46,000 | 0.59% | 32,310,360 |
| 2024-11-06 | 2024-11-04 | 1.580 | 19,072,556 | +30,000 | 0.59% | 30,134,638 |
| 2024-11-05 | 2024-11-01 | 1.590 | 19,042,556 | -15,000 | 0.59% | 30,277,664 |
| 2024-11-04 | 2024-10-31 | 1.620 | 19,057,556 | +10,000 | 0.59% | 30,873,241 |
| 2024-11-01 | 2024-10-30 | 1.620 | 19,047,556 | -113,000 | 0.59% | 30,857,041 |
| 2024-10-31 | 2024-10-29 | 1.670 | 19,160,556 | +536,000 | 0.60% | 31,998,129 |
| 2024-10-30 | 2024-10-28 | 1.630 | 18,624,556 | -856,000 | 0.61% | 30,358,026 |
| 2024-10-29 | 2024-10-25 | 1.580 | 19,480,556 | +995,000 | 0.63% | 30,779,278 |
| 2024-10-28 | 2024-10-24 | 1.550 | 18,485,556 | -147,000 | 0.60% | 28,652,612 |
| 2024-10-25 | 2024-10-23 | 1.640 | 18,632,556 | +117,000 | 0.61% | 30,557,392 |
| 2024-10-24 | 2024-10-22 | 1.620 | 18,515,556 | +223,000 | 0.60% | 29,995,201 |
| 2024-10-22 | 2024-10-18 | 1.700 | 18,292,556 | -336,000 | 0.59% | 31,097,345 |
| 2024-10-21 | 2024-10-17 | 1.620 | 18,628,556 | -50,000 | 0.61% | 30,178,261 |
| 2024-10-18 | 2024-10-16 | 1.690 | 18,678,556 | +160,000 | 0.61% | 31,566,760 |
| 2024-10-17 | 2024-10-15 | 1.670 | 18,518,556 | +55,000 | 0.60% | 30,925,989 |
| 2024-10-16 | 2024-10-14 | 1.770 | 18,463,556 | +2,000 | 0.60% | 32,680,494 |
| 2024-10-15 | 2024-10-10 | 1.850 | 18,461,556 | +77,000 | 0.60% | 34,153,879 |
| 2024-10-14 | 2024-10-09 | 1.880 | 18,384,556 | -63,000 | 0.60% | 34,562,965 |
| 2024-10-10 | 2024-10-08 | 2.080 | 18,447,556 | -142,000 | 0.60% | 38,370,916 |
| 2024-10-09 | 2024-10-07 | 2.560 | 18,589,556 | +42,000 | 0.60% | 47,589,263 |
| 2024-10-08 | 2024-10-04 | 2.450 | 18,547,556 | +153,000 | 0.60% | 45,441,512 |
| 2024-10-07 | 2024-10-03 | 2.200 | 18,394,556 | -866,000 | 0.60% | 40,468,023 |
| 2024-10-04 | 2024-10-02 | 2.670 | 19,260,556 | +1,302,000 | 0.63% | 51,425,685 |
| 2024-10-03 | 2024-09-30 | 1.870 | 17,958,556 | +607,000 | 0.58% | 33,582,500 |
| 2024-10-02 | 2024-09-27 | 1.610 | 17,351,556 | +33,000 | 0.56% | 27,936,005 |
| 2024-09-30 | 2024-09-26 | 1.520 | 17,318,556 | -38,000 | 0.56% | 26,324,205 |
| 2024-09-27 | 2024-09-25 | 1.400 | 17,356,556 | +23,000 | 0.56% | 24,299,178 |
| 2024-09-26 | 2024-09-24 | 1.360 | 17,333,556 | -90,000 | 0.56% | 23,573,636 |
| 2024-09-25 | 2024-09-23 | 1.260 | 17,423,556 | +70,000 | 0.57% | 21,953,681 |
| 2024-09-24 | 2024-09-20 | 1.300 | 17,353,556 | -118,000 | 0.56% | 22,559,623 |
| 2024-09-17 | 2024-09-13 | 1.210 | 17,471,556 | +40,000 | 0.57% | 21,140,583 |
| 2024-09-16 | 2024-09-12 | 1.230 | 17,431,556 | +10,000 | 0.57% | 21,440,814 |
| 2024-09-12 | 2024-09-10 | 1.280 | 17,421,556 | +190,000 | 0.57% | 22,299,592 |
| 2024-09-11 | 2024-09-09 | 1.300 | 17,231,556 | -230,000 | 0.56% | 22,401,023 |
| 2024-09-10 | 2024-09-05 | 1.280 | 17,461,556 | -2,000 | 0.57% | 22,350,792 |
| 2024-09-05 | 2024-09-03 | 1.270 | 17,463,556 | -20,000 | 0.57% | 22,178,716 |
| 2024-09-04 | 2024-09-02 | 1.260 | 17,483,556 | +200,000 | 0.57% | 22,029,281 |
| 2024-09-03 | 2024-08-30 | 1.270 | 17,283,556 | -10,000 | 0.56% | 21,950,116 |
| 2024-09-02 | 2024-08-29 | 1.220 | 17,293,556 | -43,000 | 0.56% | 21,098,138 |
| 2024-08-28 | 2024-08-26 | 1.170 | 17,336,556 | -4,000 | 0.56% | 20,283,771 |
| 2024-08-27 | 2024-08-23 | 1.130 | 17,340,556 | -8,000 | 0.56% | 19,594,828 |
| 2024-08-26 | 2024-08-22 | 1.160 | 17,348,556 | -115,000 | 0.56% | 20,124,325 |
| 2024-08-21 | 2024-08-19 | 1.310 | 17,463,556 | -30,000 | 0.57% | 22,877,258 |
| 2024-08-20 | 2024-08-16 | 1.220 | 17,493,556 | -58,000 | 0.57% | 21,342,138 |
| 2024-08-13 | 2024-08-09 | 1.200 | 17,551,556 | +20,000 | 0.57% | 21,061,867 |
| 2024-08-05 | 2024-08-01 | 1.190 | 17,531,556 | +20,000 | 0.57% | 20,862,552 |
| 2024-08-02 | 2024-07-31 | 1.220 | 17,511,556 | -20,000 | 0.57% | 21,364,098 |
| 2024-08-01 | 2024-07-30 | 1.160 | 17,531,556 | -10,000 | 0.57% | 20,336,605 |
| 2024-07-31 | 2024-07-29 | 1.170 | 17,541,556 | +10,000 | 0.57% | 20,523,621 |
| 2024-07-29 | 2024-07-25 | 1.190 | 17,531,556 | +19,000 | 0.57% | 20,862,552 |
| 2024-07-26 | 2024-07-24 | 1.180 | 17,512,556 | +38,000 | 0.57% | 20,664,816 |
| 2024-07-25 | 2024-07-23 | 1.210 | 17,474,556 | +76,000 | 0.57% | 21,144,213 |
| 2024-07-22 | 2024-07-18 | 1.430 | 17,398,556 | +30,000 | 0.57% | 24,879,935 |
| 2024-07-19 | 2024-07-17 | 1.480 | 17,368,556 | -23,000 | 0.56% | 25,705,463 |
| 2024-07-17 | 2024-07-15 | 1.440 | 17,391,556 | -64,000 | 0.57% | 25,043,841 |
| 2024-07-15 | 2024-07-11 | 1.500 | 17,455,556 | -22,000 | 0.57% | 26,183,334 |
| 2024-07-12 | 2024-07-10 | 1.450 | 17,477,556 | -56,000 | 0.57% | 25,342,456 |
| 2024-07-10 | 2024-07-08 | 1.360 | 17,533,556 | -320,000 | 0.57% | 23,845,636 |
| 2024-07-09 | 2024-07-05 | 1.390 | 17,853,556 | +92,000 | 0.58% | 24,816,443 |
| 2024-07-08 | 2024-07-04 | 1.430 | 17,761,556 | +122,000 | 0.58% | 25,399,025 |
| 2024-07-05 | 2024-07-03 | 1.440 | 17,639,556 | -42,000 | 0.57% | 25,400,961 |
| 2024-07-04 | 2024-07-02 | 1.360 | 17,681,556 | +50,000 | 0.57% | 24,046,916 |
| 2024-07-03 | 2024-06-28 | 1.380 | 17,631,556 | -480,000 | 0.57% | 24,331,547 |
| 2024-07-02 | 2024-06-27 | 1.390 | 18,111,556 | +480,000 | 0.59% | 25,175,063 |
| 2024-06-28 | 2024-06-26 | 1.500 | 17,631,556 | +40,000 | 0.57% | 26,447,334 |
| 2024-06-27 | 2024-06-25 | 1.480 | 17,591,556 | -8,000 | 0.57% | 26,035,503 |
| 2024-06-26 | 2024-06-24 | 1.500 | 17,599,556 | +28,000 | 0.57% | 26,399,334 |
| 2024-06-24 | 2024-06-20 | 1.510 | 17,571,556 | +280,000 | 0.57% | 26,533,050 |
| 2024-06-21 | 2024-06-19 | 1.580 | 17,291,556 | +24,000 | 0.56% | 27,320,658 |
| 2024-06-19 | 2024-06-17 | 1.520 | 17,267,556 | +15,000 | 0.56% | 26,246,685 |
| 2024-06-18 | 2024-06-14 | 1.540 | 17,252,556 | -20,000 | 0.56% | 26,568,936 |
| 2024-06-17 | 2024-06-13 | 1.440 | 17,272,556 | -10,000 | 0.56% | 24,872,481 |
| 2024-06-13 | 2024-06-11 | 1.420 | 17,282,556 | -100,000 | 0.56% | 24,541,230 |
| 2024-06-12 | 2024-06-07 | 1.420 | 17,382,556 | +10,000 | 0.56% | 24,683,230 |
| 2024-06-11 | 2024-06-06 | 1.470 | 17,372,556 | +38,000 | 0.56% | 25,537,657 |
| 2024-06-07 | 2024-06-05 | 1.500 | 17,334,556 | -30,000 | 0.56% | 26,001,834 |
| 2024-06-06 | 2024-06-04 | 1.530 | 17,364,556 | -48,000 | 0.56% | 26,567,771 |
| 2024-06-05 | 2024-06-03 | 1.490 | 17,412,556 | +20,000 | 0.57% | 25,944,708 |
| 2024-06-04 | 2024-05-31 | 1.470 | 17,392,556 | +60,000 | 0.57% | 25,567,057 |
| 2024-05-31 | 2024-05-29 | 1.520 | 17,332,556 | -5,000 | 0.56% | 26,345,485 |
| 2024-05-30 | 2024-05-28 | 1.540 | 17,337,556 | +67,000 | 0.56% | 26,699,836 |
| 2024-05-29 | 2024-05-27 | 1.600 | 17,270,556 | -20,000 | 0.56% | 27,632,890 |
| 2024-05-28 | 2024-05-24 | 1.580 | 17,290,556 | +78,000 | 0.56% | 27,319,078 |
| 2024-05-27 | 2024-05-23 | 1.620 | 17,212,556 | -10,000 | 0.56% | 27,884,341 |
| 2024-05-24 | 2024-05-22 | 1.680 | 17,222,556 | +105,000 | 0.56% | 28,933,894 |
| 2024-05-23 | 2024-05-21 | 1.670 | 17,117,556 | +35,000 | 0.56% | 28,586,319 |
| 2024-05-22 | 2024-05-20 | 1.810 | 17,082,556 | -64,000 | 0.56% | 30,919,426 |
| 2024-05-21 | 2024-05-17 | 1.740 | 17,146,556 | +81,000 | 0.56% | 29,835,007 |
| 2024-05-20 | 2024-05-16 | 1.800 | 17,065,556 | +212,000 | 0.55% | 30,718,001 |
| 2024-05-17 | 2024-05-14 | 1.780 | 16,853,556 | -7,000 | 0.55% | 29,999,330 |
| 2024-05-16 | 2024-05-13 | 1.770 | 16,860,556 | -50,000 | 0.55% | 29,843,184 |
| 2024-05-14 | 2024-05-10 | 1.670 | 16,910,556 | -140,000 | 0.55% | 28,240,629 |
| 2024-05-13 | 2024-05-09 | 1.620 | 17,050,556 | +350,000 | 0.55% | 27,621,901 |
| 2024-05-10 | 2024-05-08 | 1.540 | 16,700,556 | +569,000 | 0.54% | 25,718,856 |
| 2024-05-09 | 2024-05-07 | 1.630 | 16,131,556 | -44,000 | 0.52% | 26,294,436 |
| 2024-05-08 | 2024-05-06 | 1.580 | 16,175,556 | +29,000 | 0.53% | 25,557,378 |
| 2024-05-07 | 2024-05-03 | 1.550 | 16,146,556 | -1,754,000 | 0.52% | 25,027,162 |
| 2024-05-06 | 2024-05-02 | 1.590 | 17,900,556 | +1,579,000 | 0.58% | 28,461,884 |
| 2024-05-03 | 2024-04-30 | 1.390 | 16,321,556 | +1,016,000 | 0.53% | 22,686,963 |
| 2024-05-02 | 2024-04-29 | 1.440 | 15,305,556 | +202,000 | 0.50% | 22,040,001 |
| 2024-04-30 | 2024-04-26 | 1.400 | 15,103,556 | -19,000 | 0.49% | 21,144,978 |
| 2024-04-29 | 2024-04-25 | 1.330 | 15,122,556 | +60,000 | 0.49% | 20,112,999 |
| 2024-04-26 | 2024-04-24 | 1.370 | 15,062,556 | +42,000 | 0.49% | 20,635,702 |
| 2024-04-25 | 2024-04-23 | 1.210 | 15,020,556 | -3,517,000 | 0.54% | 18,174,873 |
| 2024-04-24 | 2024-04-22 | 1.130 | 18,537,556 | -1,021,000 | 0.66% | 20,947,438 |
| 2024-04-23 | 2024-04-19 | 1.120 | 19,558,556 | +3,364,000 | 0.70% | 21,905,583 |
| 2024-04-22 | 2024-04-18 | 1.360 | 16,194,556 | -2,380,000 | 0.58% | 22,024,596 |
| 2024-04-19 | 2024-04-17 | 1.350 | 18,574,556 | -460,000 | 0.66% | 25,075,651 |
| 2024-04-18 | 2024-04-16 | 1.250 | 19,034,556 | +2,860,000 | 0.68% | 23,793,195 |
| 2024-04-17 | 2024-04-15 | 1.330 | 16,174,556 | +30,000 | 0.58% | 21,512,159 |
| 2024-04-16 | 2024-04-12 | 1.370 | 16,144,556 | -6,000 | 0.58% | 22,118,042 |
| 2024-04-15 | 2024-04-11 | 1.430 | 16,150,556 | +1,000 | 0.58% | 23,095,295 |
| 2024-04-12 | 2024-04-10 | 1.430 | 16,149,556 | +60,000 | 0.58% | 23,093,865 |
| 2024-04-11 | 2024-04-09 | 1.480 | 16,089,556 | -20,000 | 0.58% | 23,812,543 |
| 2024-04-10 | 2024-04-08 | 1.410 | 16,109,556 | -145,000 | 0.58% | 22,714,474 |
| 2024-04-09 | 2024-04-05 | 1.440 | 16,254,556 | +164,000 | 0.58% | 23,406,561 |
| 2024-04-08 | 2024-04-03 | 1.450 | 16,090,556 | +69,000 | 0.58% | 23,331,306 |
| 2024-04-05 | 2024-04-02 | 1.610 | 16,021,556 | +710,000 | 0.57% | 25,794,705 |
| 2024-04-03 | 2024-03-28 | 1.920 | 15,311,556 | +64,000 | 0.55% | 29,398,188 |
| 2024-04-02 | 2024-03-27 | 1.890 | 15,247,556 | +81,000 | 0.55% | 28,817,881 |
| 2024-03-28 | 2024-03-26 | 2.010 | 15,166,556 | +65,000 | 0.54% | 30,484,778 |
| 2024-03-27 | 2024-03-25 | 2.030 | 15,101,556 | -10,000 | 0.54% | 30,656,159 |
| 2024-03-25 | 2024-03-21 | 2.200 | 15,111,556 | +10,000 | 0.54% | 33,245,423 |
| 2024-03-22 | 2024-03-20 | 2.180 | 15,101,556 | -60,000 | 0.54% | 32,921,392 |
| 2024-03-21 | 2024-03-19 | 2.120 | 15,161,556 | +30,000 | 0.54% | 32,142,499 |
| 2024-03-20 | 2024-03-18 | 2.210 | 15,131,556 | -173,000 | 0.54% | 33,440,739 |
| 2024-03-19 | 2024-03-15 | 2.120 | 15,304,556 | +610,000 | 0.55% | 32,445,659 |
| 2024-03-18 | 2024-03-14 | 2.160 | 14,694,556 | +74,000 | 0.53% | 31,740,241 |
| 2024-03-15 | 2024-03-13 | 2.260 | 14,620,556 | +7,000 | 0.52% | 33,042,457 |
| 2024-03-14 | 2024-03-12 | 2.250 | 14,613,556 | -150,666 | 0.52% | 32,880,501 |
| 2024-03-13 | 2024-03-11 | 2.160 | 14,764,222 | -57,000 | 0.53% | 31,890,720 |
| 2024-03-12 | 2024-03-08 | 1.980 | 14,821,222 | -30,000 | 0.53% | 29,346,020 |
| 2024-03-11 | 2024-03-07 | 1.930 | 14,851,222 | +27,000 | 0.53% | 28,662,858 |
| 2024-03-08 | 2024-03-06 | 2.010 | 14,824,222 | -30,000 | 0.53% | 29,796,686 |
| 2024-03-07 | 2024-03-05 | 1.950 | 14,854,222 | -441,000 | 0.53% | 28,965,733 |
| 2024-03-06 | 2024-03-04 | 2.080 | 15,295,222 | +50,000 | 0.55% | 31,814,062 |
| 2024-03-04 | 2024-02-29 | 2.110 | 15,245,222 | -26,000 | 0.55% | 32,167,418 |
| 2024-03-01 | 2024-02-28 | 2.060 | 15,271,222 | +40,000 | 0.55% | 31,458,717 |
| 2024-02-28 | 2024-02-26 | 2.130 | 15,231,222 | +8,000 | 0.55% | 32,442,503 |
| 2024-02-27 | 2024-02-23 | 2.090 | 15,223,222 | -11,000 | 0.54% | 31,816,534 |
| 2024-02-26 | 2024-02-22 | 2.000 | 15,234,222 | -1,000 | 0.55% | 30,468,444 |
| 2024-02-23 | 2024-02-21 | 1.960 | 15,235,222 | -51,000 | 0.55% | 29,861,035 |
| 2024-02-22 | 2024-02-20 | 1.840 | 15,286,222 | -5,000 | 0.55% | 28,126,648 |
| 2024-02-21 | 2024-02-19 | 1.830 | 15,291,222 | +22,000 | 0.55% | 27,982,936 |
| 2024-02-20 | 2024-02-16 | 1.920 | 15,269,222 | -20,000 | 0.55% | 29,316,906 |
| 2024-02-19 | 2024-02-15 | 1.750 | 15,289,222 | +12,000 | 0.55% | 26,756,138 |
| 2024-02-16 | 2024-02-14 | 1.760 | 15,277,222 | +40,000 | 0.55% | 26,887,911 |
| 2024-02-15 | 2024-02-09 | 1.760 | 15,237,222 | +85,000 | 0.55% | 26,817,511 |
| 2024-02-14 | 2024-02-07 | 1.780 | 15,152,222 | +490,000 | 0.54% | 26,970,955 |
| 2024-02-08 | 2024-02-06 | 1.790 | 14,662,222 | -120,000 | 0.52% | 26,245,377 |
| 2024-02-07 | 2024-02-05 | 1.670 | 14,782,222 | -14,000 | 0.53% | 24,686,311 |
| 2024-02-06 | 2024-02-02 | 1.710 | 14,796,222 | -5,000 | 0.53% | 25,301,540 |
| 2024-02-02 | 2024-01-31 | 1.730 | 14,801,222 | +92,000 | 0.53% | 25,606,114 |
| 2024-01-31 | 2024-01-29 | 1.850 | 14,709,222 | +36,000 | 0.53% | 27,212,061 |
| 2024-01-30 | 2024-01-26 | 1.870 | 14,673,222 | +64,000 | 0.53% | 27,438,925 |
| 2024-01-29 | 2024-01-25 | 1.960 | 14,609,222 | +304,000 | 0.52% | 28,634,075 |
| 2024-01-26 | 2024-01-24 | 1.980 | 14,305,222 | +102,000 | 0.51% | 28,324,340 |
| 2024-01-25 | 2024-01-23 | 1.900 | 14,203,222 | -69,000 | 0.51% | 26,986,122 |
| 2024-01-24 | 2024-01-22 | 1.750 | 14,272,222 | +15,000 | 0.51% | 24,976,388 |
| 2024-01-23 | 2024-01-19 | 1.880 | 14,257,222 | -860,000 | 0.51% | 26,803,577 |
| 2024-01-22 | 2024-01-18 | 2.020 | 15,117,222 | -82,000 | 0.54% | 30,536,788 |
| 2024-01-19 | 2024-01-17 | 1.980 | 15,199,222 | +64,000 | 0.54% | 30,094,460 |
| 2024-01-18 | 2024-01-16 | 2.240 | 15,135,222 | -13,000 | 0.54% | 33,902,897 |
| 2024-01-16 | 2024-01-12 | 2.360 | 15,148,222 | -5,000 | 0.54% | 35,749,804 |
| 2024-01-12 | 2024-01-10 | 2.380 | 15,153,222 | +17,000 | 0.54% | 36,064,668 |
| 2024-01-11 | 2024-01-09 | 2.430 | 15,136,222 | +30,000 | 0.54% | 36,781,019 |
| 2024-01-10 | 2024-01-08 | 2.500 | 15,106,222 | -22,000 | 0.54% | 37,765,555 |
| 2024-01-09 | 2024-01-05 | 2.590 | 15,128,222 | -8,000 | 0.54% | 39,182,095 |
| 2024-01-08 | 2024-01-04 | 2.660 | 15,136,222 | -16,000 | 0.54% | 40,262,351 |
| 2024-01-05 | 2024-01-03 | 2.700 | 15,152,222 | -108,000 | 0.54% | 40,910,999 |
| 2024-01-04 | 2024-01-02 | 2.760 | 15,260,222 | +69,000 | 0.55% | 42,118,213 |
| 2024-01-03 | 2023-12-29 | 2.880 | 15,191,222 | +42,000 | 0.54% | 43,750,719 |
| 2023-12-29 | 2023-12-27 | 2.750 | 15,149,222 | +97,000 | 0.54% | 41,660,360 |
| 2023-12-27 | 2023-12-21 | 2.850 | 15,052,222 | +38,000 | 0.54% | 42,898,833 |
| 2023-12-22 | 2023-12-20 | 2.820 | 15,014,222 | -15,000 | 0.54% | 42,340,106 |
| 2023-12-21 | 2023-12-19 | 2.840 | 15,029,222 | +20,000 | 0.54% | 42,682,990 |
| 2023-12-20 | 2023-12-18 | 2.940 | 15,009,222 | +3,245,000 | 0.54% | 44,127,113 |
| 2023-12-19 | 2023-12-15 | 2.990 | 11,764,222 | -132,000 | 0.42% | 35,175,024 |
| 2023-12-18 | 2023-12-14 | 2.870 | 11,896,222 | +16,000 | 0.43% | 34,142,157 |
| 2023-12-15 | 2023-12-13 | 2.770 | 11,880,222 | -97,000 | 0.43% | 32,908,215 |
| 2023-12-14 | 2023-12-12 | 3.110 | 11,977,222 | +105,000 | 0.43% | 37,249,160 |
| 2023-12-13 | 2023-12-11 | 3.090 | 11,872,222 | +9,000 | 0.42% | 36,685,166 |
| 2023-12-12 | 2023-12-08 | 3.130 | 11,863,222 | +10,000 | 0.42% | 37,131,885 |
| 2023-12-11 | 2023-12-07 | 3.130 | 11,853,222 | -10,000 | 0.42% | 37,100,585 |
| 2023-12-08 | 2023-12-06 | 3.140 | 11,863,222 | -24,000 | 0.42% | 37,250,517 |
| 2023-12-07 | 2023-12-05 | 3.110 | 11,887,222 | +18,000 | 0.43% | 36,969,260 |
| 2023-12-06 | 2023-12-04 | 3.210 | 11,869,222 | -72,000 | 0.42% | 38,100,203 |
| 2023-12-05 | 2023-12-01 | 3.320 | 11,941,222 | +15,000 | 0.43% | 39,644,857 |
| 2023-12-04 | 2023-11-30 | 3.350 | 11,926,222 | +61,000 | 0.43% | 39,952,844 |
| 2023-12-01 | 2023-11-29 | 3.330 | 11,865,222 | +1,000 | 0.42% | 39,511,189 |
| 2023-11-30 | 2023-11-28 | 3.440 | 11,864,222 | -34,000 | 0.42% | 40,812,924 |
| 2023-11-29 | 2023-11-27 | 3.530 | 11,898,222 | +8,000 | 0.43% | 42,000,724 |
| 2023-11-28 | 2023-11-24 | 3.590 | 11,890,222 | +34,000 | 0.43% | 42,685,897 |
| 2023-11-27 | 2023-11-23 | 3.720 | 11,856,222 | -2,000 | 0.42% | 44,105,146 |
| 2023-11-24 | 2023-11-22 | 3.600 | 11,858,222 | +10,000 | 0.42% | 42,689,599 |
| 2023-11-23 | 2023-11-21 | 3.660 | 11,848,222 | -46,000 | 0.42% | 43,364,493 |
| 2023-11-22 | 2023-11-20 | 3.630 | 11,894,222 | -30,000 | 0.43% | 43,176,026 |
| 2023-11-21 | 2023-11-17 | 3.510 | 11,924,222 | +10,000 | 0.43% | 41,854,019 |
| 2023-11-20 | 2023-11-16 | 3.680 | 11,914,222 | +249,000 | 0.43% | 43,844,337 |
| 2023-11-17 | 2023-11-15 | 3.720 | 11,665,222 | +83,000 | 0.42% | 43,394,626 |
| 2023-11-16 | 2023-11-14 | 3.590 | 11,582,222 | -12,000 | 0.41% | 41,580,177 |
| 2023-11-15 | 2023-11-13 | 3.650 | 11,594,222 | +28,000 | 0.41% | 42,318,910 |
| 2023-11-14 | 2023-11-10 | 3.490 | 11,566,222 | -69,000 | 0.41% | 40,366,115 |
| 2023-11-13 | 2023-11-09 | 3.610 | 11,635,222 | +18,000 | 0.42% | 42,003,151 |
| 2023-11-10 | 2023-11-08 | 3.730 | 11,617,222 | +15,000 | 0.42% | 43,332,238 |
| 2023-11-09 | 2023-11-07 | 3.640 | 11,602,222 | -35,000 | 0.42% | 42,232,088 |
| 2023-11-08 | 2023-11-06 | 3.710 | 11,637,222 | -4,000 | 0.42% | 43,174,094 |
| 2023-11-06 | 2023-11-02 | 3.030 | 11,641,222 | -112,000 | 0.42% | 35,272,903 |
| 2023-11-03 | 2023-11-01 | 3.070 | 11,753,222 | +108,000 | 0.42% | 36,082,392 |
| 2023-11-02 | 2023-10-31 | 3.140 | 11,645,222 | -1,000 | 0.42% | 36,565,997 |
| 2023-11-01 | 2023-10-30 | 3.180 | 11,646,222 | -33,000 | 0.42% | 37,034,986 |
| 2023-10-31 | 2023-10-27 | 3.080 | 11,679,222 | +7,000 | 0.42% | 35,972,004 |
| 2023-10-30 | 2023-10-26 | 3.060 | 11,672,222 | +21,000 | 0.42% | 35,716,999 |
| 2023-10-27 | 2023-10-25 | 3.230 | 11,651,222 | -6,000 | 0.42% | 37,633,447 |
| 2023-10-26 | 2023-10-24 | 3.200 | 11,657,222 | -8,000 | 0.42% | 37,303,110 |
| 2023-10-25 | 2023-10-20 | 3.200 | 11,665,222 | +100,000 | 0.42% | 37,328,710 |
| 2023-10-20 | 2023-10-18 | 3.280 | 11,565,222 | -94,000 | 0.41% | 37,933,928 |
| 2023-10-19 | 2023-10-17 | 3.340 | 11,659,222 | +10,000 | 0.42% | 38,941,801 |
| 2023-10-18 | 2023-10-16 | 3.340 | 11,649,222 | -80,000 | 0.42% | 38,908,401 |
| 2023-10-17 | 2023-10-13 | 3.400 | 11,729,222 | -4,000 | 0.42% | 39,879,355 |
| 2023-10-16 | 2023-10-12 | 3.570 | 11,733,222 | +61,000 | 0.42% | 41,887,603 |
| 2023-10-13 | 2023-10-11 | 3.470 | 11,672,222 | -42,000 | 0.42% | 40,502,610 |
| 2023-10-12 | 2023-10-10 | 3.380 | 11,714,222 | -27,000 | 0.42% | 39,594,070 |
| 2023-10-11 | 2023-10-09 | 3.300 | 11,741,222 | +27,000 | 0.42% | 38,746,033 |
| 2023-10-10 | 2023-10-06 | 3.290 | 11,714,222 | +13,000 | 0.42% | 38,539,790 |
| 2023-10-09 | 2023-10-05 | 3.230 | 11,701,222 | -9,000 | 0.42% | 37,794,947 |
| 2023-10-06 | 2023-10-04 | 3.180 | 11,710,222 | -42,000 | 0.42% | 37,238,506 |
| 2023-10-04 | 2023-09-29 | 3.390 | 11,752,222 | +43,000 | 0.42% | 39,840,033 |
| 2023-10-03 | 2023-09-28 | 3.270 | 11,709,222 | +26,000 | 0.42% | 38,289,156 |
| 2023-09-29 | 2023-09-27 | 3.370 | 11,683,222 | +10,000 | 0.42% | 39,372,458 |
| 2023-09-26 | 2023-09-22 | 3.530 | 11,673,222 | -530,000 | 0.42% | 41,206,474 |
| 2023-09-25 | 2023-09-21 | 3.420 | 12,203,222 | +585,000 | 0.44% | 41,735,019 |
| 2023-09-22 | 2023-09-20 | 3.600 | 11,618,222 | +40,000 | 0.42% | 41,825,599 |
| 2023-09-21 | 2023-09-19 | 3.640 | 11,578,222 | +20,000 | 0.41% | 42,144,728 |
| 2023-09-20 | 2023-09-18 | 3.660 | 11,558,222 | -10,000 | 0.41% | 42,303,093 |
| 2023-09-19 | 2023-09-15 | 3.730 | 11,568,222 | +15,000 | 0.41% | 43,149,468 |
| 2023-09-18 | 2023-09-14 | 3.740 | 11,553,222 | +3,000 | 0.41% | 43,209,050 |
| 2023-09-15 | 2023-09-13 | 3.770 | 11,550,222 | +11,000 | 0.41% | 43,544,337 |
| 2023-09-14 | 2023-09-12 | 3.860 | 11,539,222 | +2,000 | 0.41% | 44,541,397 |
| 2023-09-13 | 2023-09-11 | 3.930 | 11,537,222 | -300,000 | 0.41% | 45,341,282 |
| 2023-09-12 | 2023-09-07 | 3.880 | 11,837,222 | +120,000 | 0.42% | 45,928,421 |
| 2023-09-07 | 2023-09-05 | 4.160 | 11,717,222 | -8,000 | 0.42% | 48,743,644 |
| 2023-09-06 | 2023-09-04 | 4.200 | 11,725,222 | +46,000 | 0.42% | 49,245,932 |
| 2023-09-05 | 2023-08-31 | 4.100 | 11,679,222 | +39,000 | 0.42% | 47,884,810 |
| 2023-09-04 | 2023-08-30 | 4.130 | 11,640,222 | -66,000 | 0.42% | 48,074,117 |
| 2023-08-31 | 2023-08-29 | 4.150 | 11,706,222 | -17,000 | 0.42% | 48,580,821 |
| 2023-08-30 | 2023-08-28 | 4.040 | 11,723,222 | -50,000 | 0.42% | 47,361,817 |
| 2023-08-29 | 2023-08-25 | 3.900 | 11,773,222 | +44,000 | 0.42% | 45,915,566 |
| 2023-08-28 | 2023-08-24 | 4.050 | 11,729,222 | -23,000 | 0.42% | 47,503,349 |
| 2023-08-25 | 2023-08-23 | 3.880 | 11,752,222 | +18,000 | 0.42% | 45,598,621 |
| 2023-08-24 | 2023-08-22 | 3.940 | 11,734,222 | -92,000 | 0.42% | 46,232,835 |
| 2023-08-23 | 2023-08-21 | 3.830 | 11,826,222 | +34,000 | 0.42% | 45,294,430 |
| 2023-08-22 | 2023-08-18 | 4.090 | 11,792,222 | -65,000 | 0.42% | 48,230,188 |
| 2023-08-21 | 2023-08-17 | 4.140 | 11,857,222 | -155,000 | 0.42% | 49,088,899 |
| 2023-08-18 | 2023-08-16 | 3.990 | 12,012,222 | -389,000 | 0.43% | 47,928,766 |
| 2023-08-17 | 2023-08-15 | 3.830 | 12,401,222 | +26,000 | 0.44% | 47,496,680 |
| 2023-08-16 | 2023-08-14 | 3.880 | 12,375,222 | -89,000 | 0.44% | 48,015,861 |
| 2023-08-15 | 2023-08-11 | 3.820 | 12,464,222 | +74,000 | 0.45% | 47,613,328 |
| 2023-08-11 | 2023-08-09 | 3.930 | 12,390,222 | +99,000 | 0.44% | 48,693,572 |
| 2023-08-10 | 2023-08-08 | 3.840 | 12,291,222 | +187,000 | 0.44% | 47,198,292 |
| 2023-08-09 | 2023-08-07 | 4.110 | 12,104,222 | +2,000 | 0.43% | 49,748,352 |
| 2023-08-08 | 2023-08-04 | 4.130 | 12,102,222 | -2,000 | 0.43% | 49,982,177 |
| 2023-08-07 | 2023-08-03 | 4.140 | 12,104,222 | -20,000 | 0.43% | 50,111,479 |
| 2023-08-04 | 2023-08-02 | 4.080 | 12,124,222 | -78,000 | 0.43% | 49,466,826 |
| 2023-08-03 | 2023-08-01 | 4.140 | 12,202,222 | -10,000 | 0.44% | 50,517,199 |
| 2023-08-02 | 2023-07-31 | 4.190 | 12,212,222 | -24,000 | 0.44% | 51,169,210 |
| 2023-08-01 | 2023-07-28 | 4.000 | 12,236,222 | +161,000 | 0.44% | 48,944,888 |
| 2023-07-31 | 2023-07-27 | 3.870 | 12,075,222 | -5,000 | 0.43% | 46,731,109 |
| 2023-07-28 | 2023-07-26 | 3.800 | 12,080,222 | +8,000 | 0.43% | 45,904,844 |
| 2023-07-27 | 2023-07-25 | 3.790 | 12,072,222 | -259,000 | 0.43% | 45,753,721 |
| 2023-07-26 | 2023-07-24 | 3.590 | 12,331,222 | -8,000 | 0.44% | 44,269,087 |
| 2023-07-25 | 2023-07-21 | 3.640 | 12,339,222 | -5,000 | 0.44% | 44,914,768 |
| 2023-07-24 | 2023-07-20 | 3.650 | 12,344,222 | +106,000 | 0.44% | 45,056,410 |
| 2023-07-21 | 2023-07-19 | 3.750 | 12,238,222 | +30,000 | 0.44% | 45,893,332 |
| 2023-07-20 | 2023-07-18 | 3.710 | 12,208,222 | +259,000 | 0.44% | 45,292,504 |
| 2023-07-19 | 2023-07-14 | 3.850 | 11,949,222 | -214,000 | 0.43% | 46,004,505 |
| 2023-07-18 | 2023-07-13 | 3.930 | 12,163,222 | -44,000 | 0.44% | 47,801,462 |
| 2023-07-14 | 2023-07-12 | 3.820 | 12,207,222 | -65,000 | 0.44% | 46,631,588 |
| 2023-07-13 | 2023-07-11 | 3.730 | 12,272,222 | +35,000 | 0.44% | 45,775,388 |
| 2023-07-12 | 2023-07-10 | 3.660 | 12,237,222 | -6,000 | 0.44% | 44,788,233 |
| 2023-07-11 | 2023-07-07 | 3.630 | 12,243,222 | +83,000 | 0.44% | 44,442,896 |
| 2023-07-10 | 2023-07-06 | 3.770 | 12,160,222 | +30,000 | 0.44% | 45,844,037 |
| 2023-07-07 | 2023-07-05 | 3.860 | 12,130,222 | +42,000 | 0.43% | 46,822,657 |
| 2023-07-06 | 2023-07-04 | 3.950 | 12,088,222 | -20,000 | 0.43% | 47,748,477 |
| 2023-07-05 | 2023-07-03 | 3.930 | 12,108,222 | -56,000 | 0.43% | 47,585,312 |
| 2023-07-04 | 2023-06-30 | 3.800 | 12,164,222 | +63,000 | 0.44% | 46,224,044 |
| 2023-07-03 | 2023-06-29 | 3.820 | 12,101,222 | +23,000 | 0.43% | 46,226,668 |
| 2023-06-30 | 2023-06-28 | 3.960 | 12,078,222 | +6,000 | 0.43% | 47,829,759 |
| 2023-06-29 | 2023-06-27 | 3.920 | 12,072,222 | -43,000 | 0.43% | 47,323,110 |
| 2023-06-28 | 2023-06-26 | 3.850 | 12,115,222 | +8,000 | 0.43% | 46,643,605 |
| 2023-06-27 | 2023-06-23 | 3.840 | 12,107,222 | -12,000 | 0.43% | 46,491,732 |
| 2023-06-26 | 2023-06-21 | 3.850 | 12,119,222 | +71,000 | 0.43% | 46,659,005 |
| 2023-06-23 | 2023-06-20 | 4.160 | 12,048,222 | +42,000 | 0.43% | 50,120,604 |
| 2023-06-21 | 2023-06-19 | 4.350 | 12,006,222 | +27,000 | 0.43% | 52,227,066 |
| 2023-06-20 | 2023-06-16 | 4.440 | 11,979,222 | +42,000 | 0.43% | 53,187,746 |
| 2023-06-19 | 2023-06-15 | 4.360 | 11,937,222 | +11,000 | 0.43% | 52,046,288 |
| 2023-06-16 | 2023-06-14 | 4.230 | 11,926,222 | -122,000 | 0.43% | 50,447,919 |
| 2023-06-15 | 2023-06-13 | 4.180 | 12,048,222 | -39,000 | 0.43% | 50,361,568 |
| 2023-06-14 | 2023-06-12 | 4.060 | 12,087,222 | -20,000 | 0.43% | 49,074,121 |
| 2023-06-13 | 2023-06-09 | 4.040 | 12,107,222 | +42,000 | 0.43% | 48,913,177 |
| 2023-06-12 | 2023-06-08 | 3.960 | 12,065,222 | +18,000 | 0.43% | 47,778,279 |
| 2023-06-09 | 2023-06-07 | 4.080 | 12,047,222 | -78,000 | 0.43% | 49,152,666 |
| 2023-06-08 | 2023-06-06 | 3.890 | 12,125,222 | +22,000 | 0.43% | 47,167,114 |
| 2023-06-07 | 2023-06-05 | 4.010 | 12,103,222 | +15,000 | 0.43% | 48,533,920 |
| 2023-06-06 | 2023-06-02 | 3.980 | 12,088,222 | +22,000 | 0.43% | 48,111,124 |
| 2023-06-05 | 2023-06-01 | 3.830 | 12,066,222 | -70,000 | 0.43% | 46,213,630 |
| 2023-06-02 | 2023-05-31 | 3.630 | 12,136,222 | -51,000 | 0.43% | 44,054,486 |
| 2023-06-01 | 2023-05-30 | 3.800 | 12,187,222 | +7,000 | 0.44% | 46,311,444 |
| 2023-05-31 | 2023-05-29 | 3.720 | 12,180,222 | +6,000 | 0.44% | 45,310,426 |
| 2023-05-30 | 2023-05-25 | 3.760 | 12,174,222 | +61,000 | 0.44% | 45,775,075 |
| 2023-05-29 | 2023-05-24 | 3.870 | 12,113,222 | -15,000 | 0.43% | 46,878,169 |
| 2023-05-25 | 2023-05-23 | 4.000 | 12,128,222 | +58,000 | 0.43% | 48,512,888 |
| 2023-05-24 | 2023-05-22 | 4.110 | 12,070,222 | -98,000 | 0.43% | 49,608,612 |
| 2023-05-23 | 2023-05-19 | 3.900 | 12,168,222 | -41,000 | 0.44% | 47,456,066 |
| 2023-05-22 | 2023-05-18 | 3.980 | 12,209,222 | +20,000 | 0.44% | 48,592,704 |
| 2023-05-19 | 2023-05-17 | 3.980 | 12,189,222 | +78,000 | 0.44% | 48,513,104 |
| 2023-05-18 | 2023-05-16 | 4.150 | 12,111,222 | +39,000 | 0.43% | 50,261,571 |
| 2023-05-17 | 2023-05-15 | 4.250 | 12,072,222 | -1,165,000 | 0.43% | 51,306,944 |
| 2023-05-16 | 2023-05-12 | 3.670 | 13,237,222 | +109,000 | 0.47% | 48,580,605 |
| 2023-05-15 | 2023-05-11 | 3.720 | 13,128,222 | +299,000 | 0.47% | 48,836,986 |
| 2023-05-12 | 2023-05-10 | 3.890 | 12,829,222 | -43,000 | 0.46% | 49,905,674 |
| 2023-05-11 | 2023-05-09 | 3.770 | 12,872,222 | +120,000 | 0.46% | 48,528,277 |
| 2023-05-10 | 2023-05-08 | 3.950 | 12,752,222 | +224,000 | 0.46% | 50,371,277 |
| 2023-05-09 | 2023-05-05 | 4.090 | 12,528,222 | -225,000 | 0.45% | 51,240,428 |
| 2023-05-08 | 2023-05-04 | 3.900 | 12,753,222 | -11,000 | 0.46% | 49,737,566 |
| 2023-05-04 | 2023-05-02 | 3.910 | 12,764,222 | +125,000 | 0.46% | 49,908,108 |
| 2023-05-03 | 2023-04-28 | 4.020 | 12,639,222 | -146,000 | 0.45% | 50,809,672 |
| 2023-05-02 | 2023-04-27 | 3.940 | 12,785,222 | -15,000 | 0.46% | 50,373,775 |
| 2023-04-28 | 2023-04-26 | 3.950 | 12,800,222 | -124,000 | 0.46% | 50,560,877 |
| 2023-04-27 | 2023-04-25 | 3.840 | 12,924,222 | +127,000 | 0.46% | 49,629,012 |
| 2023-04-26 | 2023-04-24 | 3.990 | 12,797,222 | -144,000 | 0.46% | 51,060,916 |
| 2023-04-25 | 2023-04-21 | 3.910 | 12,941,222 | +206,000 | 0.47% | 50,600,178 |
| 2023-04-24 | 2023-04-20 | 4.100 | 12,735,222 | +47,000 | 0.46% | 52,214,410 |
| 2023-04-21 | 2023-04-19 | 4.130 | 12,688,222 | +20,000 | 0.46% | 52,402,357 |
| 2023-04-20 | 2023-04-18 | 4.190 | 12,668,222 | +132,000 | 0.46% | 53,079,850 |
| 2023-04-19 | 2023-04-17 | 4.380 | 12,536,222 | -158,000 | 0.45% | 54,908,652 |
| 2023-04-18 | 2023-04-14 | 4.240 | 12,694,222 | +35,000 | 0.46% | 53,823,501 |
| 2023-04-17 | 2023-04-13 | 4.290 | 12,659,222 | -21,000 | 0.46% | 54,308,062 |
| 2023-04-14 | 2023-04-12 | 4.310 | 12,680,222 | +1,098,000 | 0.46% | 54,651,757 |
| 2023-04-13 | 2023-04-11 | 4.760 | 11,582,222 | +19,000 | 0.42% | 55,131,377 |
| 2023-04-12 | 2023-04-06 | 4.820 | 11,563,222 | +40,000 | 0.42% | 55,734,730 |
| 2023-04-11 | 2023-04-04 | 4.610 | 11,523,222 | +56,000 | 0.41% | 53,122,053 |
| 2023-04-06 | 2023-04-03 | 4.780 | 11,467,222 | +48,000 | 0.41% | 54,813,321 |
| 2023-04-04 | 2023-03-31 | 4.860 | 11,419,222 | +474,000 | 0.41% | 55,497,419 |
| 2023-04-03 | 2023-03-30 | 5.550 | 10,945,222 | -162,000 | 0.39% | 60,745,982 |
| 2023-03-31 | 2023-03-29 | 5.650 | 11,107,222 | -127,000 | 0.40% | 62,755,804 |
| 2023-03-30 | 2023-03-28 | 5.410 | 11,234,222 | +78,000 | 0.40% | 60,777,141 |
| 2023-03-29 | 2023-03-27 | 5.420 | 11,156,222 | +79,000 | 0.40% | 60,466,723 |
| 2023-03-28 | 2023-03-24 | 5.720 | 11,077,222 | +211,000 | 0.40% | 63,361,710 |
| 2023-03-27 | 2023-03-23 | 5.570 | 10,866,222 | -343,000 | 0.39% | 60,524,857 |
| 2023-03-24 | 2023-03-22 | 5.210 | 11,209,222 | +38,000 | 0.40% | 58,400,047 |
| 2023-03-23 | 2023-03-21 | 5.200 | 11,171,222 | +61,000 | 0.40% | 58,090,354 |
| 2023-03-22 | 2023-03-20 | 4.910 | 11,110,222 | +78,000 | 0.40% | 54,551,190 |
| 2023-03-21 | 2023-03-17 | 5.170 | 11,032,222 | -132,000 | 0.40% | 57,036,588 |
| 2023-03-20 | 2023-03-16 | 4.680 | 11,164,222 | +14,000 | 0.40% | 52,248,559 |
| 2023-03-17 | 2023-03-15 | 4.690 | 11,150,222 | -6,000 | 0.40% | 52,294,541 |
| 2023-03-16 | 2023-03-14 | 4.560 | 11,156,222 | +24,000 | 0.40% | 50,872,372 |
| 2023-03-15 | 2023-03-13 | 4.720 | 11,132,222 | -10,000 | 0.40% | 52,544,088 |
| 2023-03-14 | 2023-03-10 | 4.560 | 11,142,222 | +4,000 | 0.40% | 50,808,532 |
| 2023-03-13 | 2023-03-09 | 4.730 | 11,138,222 | +28,000 | 0.40% | 52,683,790 |
| 2023-03-10 | 2023-03-08 | 4.880 | 11,110,222 | +14,000 | 0.40% | 54,217,883 |
| 2023-03-09 | 2023-03-07 | 5.100 | 11,096,222 | +17,000 | 0.40% | 56,590,732 |
| 2023-03-08 | 2023-03-06 | 5.200 | 11,079,222 | +98,000 | 0.40% | 57,611,954 |
| 2023-03-07 | 2023-03-03 | 5.450 | 10,981,222 | +45,000 | 0.39% | 59,847,660 |
| 2023-03-06 | 2023-03-02 | 5.320 | 10,936,222 | -23,000 | 0.39% | 58,180,701 |
| 2023-03-03 | 2023-03-01 | 5.260 | 10,959,222 | -81,000 | 0.39% | 57,645,508 |
| 2023-03-02 | 2023-02-28 | 4.710 | 11,040,222 | -24,000 | 0.40% | 51,999,446 |
| 2023-03-01 | 2023-02-27 | 4.730 | 11,064,222 | -16,000 | 0.40% | 52,333,770 |
| 2023-02-28 | 2023-02-24 | 4.760 | 11,080,222 | +16,000 | 0.40% | 52,741,857 |
| 2023-02-27 | 2023-02-23 | 4.860 | 11,064,222 | -20,000 | 0.40% | 53,772,119 |
| 2023-02-24 | 2023-02-22 | 4.830 | 11,084,222 | +192,000 | 0.40% | 53,536,792 |
| 2023-02-23 | 2023-02-21 | 4.960 | 10,892,222 | +36,000 | 0.39% | 54,025,421 |
| 2023-02-22 | 2023-02-20 | 5.240 | 10,856,222 | +16,000 | 0.39% | 56,886,603 |
| 2023-02-21 | 2023-02-17 | 5.090 | 10,840,222 | +34,000 | 0.39% | 55,176,730 |
| 2023-02-20 | 2023-02-16 | 5.220 | 10,806,222 | -71,000 | 0.39% | 56,408,479 |
| 2023-02-17 | 2023-02-15 | 5.050 | 10,877,222 | +51,000 | 0.39% | 54,929,971 |
| 2023-02-16 | 2023-02-14 | 5.300 | 10,826,222 | +81,000 | 0.39% | 57,378,977 |
| 2023-02-15 | 2023-02-13 | 5.550 | 10,745,222 | +152,000 | 0.39% | 59,635,982 |
| 2023-02-14 | 2023-02-10 | 5.710 | 10,593,222 | +43,000 | 0.38% | 60,487,298 |
| 2023-02-13 | 2023-02-09 | 6.120 | 10,550,222 | -113,000 | 0.38% | 64,567,359 |
| 2023-02-10 | 2023-02-08 | 5.660 | 10,663,222 | +35,000 | 0.38% | 60,353,837 |
| 2023-02-09 | 2023-02-07 | 5.860 | 10,628,222 | +57,000 | 0.38% | 62,281,381 |
| 2023-02-08 | 2023-02-06 | 5.920 | 10,571,222 | +67,000 | 0.38% | 62,581,634 |
| 2023-02-07 | 2023-02-03 | 6.240 | 10,504,222 | -43,000 | 0.38% | 65,546,345 |
| 2023-02-06 | 2023-02-02 | 6.310 | 10,547,222 | -122,000 | 0.38% | 66,552,971 |
| 2023-02-03 | 2023-02-01 | 6.350 | 10,669,222 | +108,000 | 0.38% | 67,749,560 |
| 2023-02-02 | 2023-01-31 | 6.280 | 10,561,222 | -151,000 | 0.38% | 66,324,474 |
| 2023-02-01 | 2023-01-30 | 6.200 | 10,712,222 | +66,000 | 0.39% | 66,415,776 |
| 2023-01-31 | 2023-01-27 | 6.720 | 10,646,222 | +13,000 | 0.38% | 71,542,612 |
| 2023-01-30 | 2023-01-26 | 6.250 | 10,633,222 | -109,000 | 0.38% | 66,457,638 |
| 2023-01-27 | 2023-01-20 | 6.130 | 10,742,222 | -49,000 | 0.39% | 65,849,821 |
| 2023-01-26 | 2023-01-19 | 6.040 | 10,791,222 | +9,000 | 0.39% | 65,178,981 |
| 2023-01-20 | 2023-01-18 | 5.940 | 10,782,222 | +10,000 | 0.39% | 64,046,399 |
| 2023-01-19 | 2023-01-17 | 6.210 | 10,772,222 | -46,000 | 0.39% | 66,895,499 |
| 2023-01-18 | 2023-01-16 | 6.560 | 10,818,222 | +37,000 | 0.39% | 70,967,536 |
| 2023-01-17 | 2023-01-13 | 6.910 | 10,781,222 | -48,000 | 0.39% | 74,498,244 |
| 2023-01-16 | 2023-01-12 | 6.650 | 10,829,222 | +282,000 | 0.39% | 72,014,326 |
| 2023-01-13 | 2023-01-11 | 6.780 | 10,547,222 | +284,000 | 0.38% | 71,510,165 |
| 2023-01-12 | 2023-01-10 | 7.320 | 10,263,222 | +132,000 | 0.40% | 75,126,785 |
| 2023-01-11 | 2023-01-09 | 7.300 | 10,131,222 | -182,000 | 0.40% | 73,957,921 |
| 2023-01-10 | 2023-01-06 | 6.590 | 10,313,222 | +201,000 | 0.40% | 67,964,133 |
| 2023-01-09 | 2023-01-05 | 7.020 | 10,112,222 | +132,000 | 0.40% | 70,987,798 |
| 2023-01-06 | 2023-01-04 | 7.280 | 9,980,222 | -15,000 | 0.39% | 72,656,016 |
| 2023-01-05 | 2023-01-03 | 7.200 | 9,995,222 | +1,000 | 0.39% | 71,965,598 |
| 2023-01-04 | 2022-12-30 | 6.660 | 9,994,222 | -153,000 | 0.39% | 66,561,519 |
| 2023-01-03 | 2022-12-29 | 6.340 | 10,147,222 | +47,000 | 0.40% | 64,333,387 |
| 2022-12-30 | 2022-12-28 | 6.390 | 10,100,222 | -389,000 | 0.40% | 64,540,419 |
| 2022-12-29 | 2022-12-23 | 5.800 | 10,489,222 | -28,000 | 0.41% | 60,837,488 |
| 2022-12-28 | 2022-12-22 | 5.770 | 10,517,222 | -115,000 | 0.41% | 60,684,371 |
| 2022-12-23 | 2022-12-21 | 5.580 | 10,632,222 | -61,000 | 0.42% | 59,327,799 |
| 2022-12-22 | 2022-12-20 | 5.390 | 10,693,222 | +68,000 | 0.42% | 57,636,467 |
| 2022-12-21 | 2022-12-19 | 5.550 | 10,625,222 | -43,000 | 0.42% | 58,969,982 |
| 2022-12-20 | 2022-12-16 | 5.430 | 10,668,222 | +6,000 | 0.42% | 57,928,445 |
| 2022-12-19 | 2022-12-15 | 5.400 | 10,662,222 | +104,000 | 0.42% | 57,575,999 |
| 2022-12-16 | 2022-12-14 | 5.810 | 10,558,222 | +30,000 | 0.41% | 61,343,270 |
| 2022-12-15 | 2022-12-13 | 5.690 | 10,528,222 | -2,000 | 0.41% | 59,905,583 |
| 2022-12-14 | 2022-12-12 | 5.540 | 10,530,222 | +479,000 | 0.41% | 58,337,430 |
| 2022-12-13 | 2022-12-09 | 5.850 | 10,051,222 | -347,000 | 0.39% | 58,799,649 |
| 2022-12-12 | 2022-12-08 | 5.770 | 10,398,222 | -62,000 | 0.41% | 59,997,741 |
| 2022-12-09 | 2022-12-07 | 5.250 | 10,460,222 | +59,000 | 0.41% | 54,916,166 |
| 2022-12-08 | 2022-12-06 | 5.620 | 10,401,222 | +71,000 | 0.41% | 58,454,868 |
| 2022-12-07 | 2022-12-05 | 5.840 | 10,330,222 | +63,000 | 0.41% | 60,328,496 |
| 2022-12-06 | 2022-12-02 | 4.950 | 10,267,222 | +33,000 | 0.40% | 50,822,749 |
| 2022-12-05 | 2022-12-01 | 4.870 | 10,234,222 | -232,000 | 0.40% | 49,840,661 |
| 2022-12-02 | 2022-11-30 | 4.360 | 10,466,222 | -154,000 | 0.41% | 45,632,728 |
| 2022-12-01 | 2022-11-29 | 4.310 | 10,620,222 | -82,000 | 0.42% | 45,773,157 |
| 2022-11-30 | 2022-11-28 | 3.970 | 10,702,222 | -44,000 | 0.42% | 42,487,821 |
| 2022-11-29 | 2022-11-25 | 4.060 | 10,746,222 | +103,000 | 0.42% | 43,629,661 |
| 2022-11-28 | 2022-11-24 | 4.270 | 10,643,222 | +85,000 | 0.42% | 45,446,558 |
| 2022-11-25 | 2022-11-23 | 4.230 | 10,558,222 | -20,000 | 0.41% | 44,661,279 |
| 2022-11-24 | 2022-11-22 | 4.310 | 10,578,222 | +261,000 | 0.41% | 45,592,137 |
| 2022-11-23 | 2022-11-21 | 4.600 | 10,317,222 | +74,000 | 0.40% | 47,459,221 |
| 2022-11-22 | 2022-11-18 | 4.750 | 10,243,222 | +52,000 | 0.40% | 48,655,304 |
| 2022-11-21 | 2022-11-17 | 5.070 | 10,191,222 | +73,000 | 0.40% | 51,669,496 |
| 2022-11-18 | 2022-11-16 | 5.130 | 10,118,222 | -507,000 | 0.40% | 51,906,479 |
| 2022-11-17 | 2022-11-15 | 5.070 | 10,625,222 | -41,000 | 0.42% | 53,869,876 |
| 2022-11-16 | 2022-11-14 | 4.580 | 10,666,222 | -47,000 | 0.42% | 48,851,297 |
| 2022-11-15 | 2022-11-11 | 4.410 | 10,713,222 | -73,000 | 0.42% | 47,245,309 |
| 2022-11-14 | 2022-11-10 | 3.900 | 10,786,222 | +62,000 | 0.42% | 42,066,266 |
| 2022-11-11 | 2022-11-09 | 4.380 | 10,724,222 | -134,000 | 0.42% | 46,972,092 |
| 2022-11-10 | 2022-11-08 | 4.310 | 10,858,222 | +345,000 | 0.43% | 46,798,937 |
| 2022-11-09 | 2022-11-07 | 4.530 | 10,513,222 | -500,000 | 0.41% | 47,624,896 |
| 2022-11-08 | 2022-11-04 | 3.990 | 11,013,222 | -155,000 | 0.43% | 43,942,756 |
| 2022-11-07 | 2022-11-03 | 3.480 | 11,168,222 | -667,000 | 0.44% | 38,865,413 |
| 2022-11-03 | 2022-11-01 | 2.990 | 11,835,222 | -40,000 | 0.46% | 35,387,314 |
| 2022-11-02 | 2022-10-31 | 2.750 | 11,875,222 | -11,000 | 0.47% | 32,656,860 |
| 2022-11-01 | 2022-10-28 | 2.690 | 11,886,222 | +102,000 | 0.47% | 31,973,937 |
| 2022-10-31 | 2022-10-27 | 3.220 | 11,784,222 | +1,000 | 0.46% | 37,945,195 |
| 2022-10-28 | 2022-10-26 | 3.070 | 11,783,222 | +204,000 | 0.46% | 36,174,492 |
| 2022-10-27 | 2022-10-25 | 2.550 | 11,579,222 | -165,000 | 0.45% | 29,527,016 |
| 2022-10-26 | 2022-10-24 | 2.260 | 11,744,222 | -26,000 | 0.46% | 26,541,942 |
| 2022-10-25 | 2022-10-21 | 2.490 | 11,770,222 | -8,000 | 0.46% | 29,307,853 |
| 2022-10-24 | 2022-10-20 | 2.450 | 11,778,222 | +59,000 | 0.46% | 28,856,644 |
| 2022-10-21 | 2022-10-19 | 2.620 | 11,719,222 | +87,000 | 0.46% | 30,704,362 |
| 2022-10-20 | 2022-10-18 | 2.750 | 11,632,222 | -20,000 | 0.46% | 31,988,610 |
| 2022-10-19 | 2022-10-17 | 2.560 | 11,652,222 | +28,000 | 0.46% | 29,829,688 |
| 2022-10-17 | 2022-10-13 | 2.370 | 11,624,222 | +22,000 | 0.46% | 27,549,406 |
| 2022-10-14 | 2022-10-12 | 2.560 | 11,602,222 | -48,000 | 0.46% | 29,701,688 |
| 2022-10-12 | 2022-10-10 | 2.750 | 11,650,222 | +11,000 | 0.46% | 32,038,110 |
| 2022-10-11 | 2022-10-07 | 2.850 | 11,639,222 | -55,000 | 0.46% | 33,171,783 |
| 2022-10-10 | 2022-10-06 | 2.970 | 11,694,222 | +18,000 | 0.46% | 34,731,839 |
| 2022-10-07 | 2022-10-05 | 3.050 | 11,676,222 | -108,000 | 0.46% | 35,612,477 |
| 2022-10-06 | 2022-10-03 | 2.810 | 11,784,222 | +58,000 | 0.46% | 33,113,664 |
| 2022-10-05 | 2022-09-30 | 2.780 | 11,726,222 | -447,000 | 0.46% | 32,598,897 |
| 2022-10-03 | 2022-09-29 | 2.670 | 12,173,222 | +443,000 | 0.48% | 32,502,503 |
| 2022-09-30 | 2022-09-28 | 2.890 | 11,730,222 | -22,000 | 0.46% | 33,900,342 |
| 2022-09-29 | 2022-09-27 | 3.060 | 11,752,222 | -60,000 | 0.46% | 35,961,799 |
| 2022-09-28 | 2022-09-26 | 2.940 | 11,812,222 | +71,000 | 0.46% | 34,727,933 |
| 2022-09-27 | 2022-09-23 | 2.930 | 11,741,222 | -13,000 | 0.46% | 34,401,780 |
| 2022-09-26 | 2022-09-22 | 2.910 | 11,754,222 | +100,000 | 0.46% | 34,204,786 |
| 2022-09-23 | 2022-09-21 | 2.930 | 11,654,222 | -24,000 | 0.46% | 34,146,870 |
| 2022-09-21 | 2022-09-19 | 3.020 | 11,678,222 | +122,000 | 0.46% | 35,268,230 |
| 2022-09-19 | 2022-09-15 | 3.480 | 11,556,222 | -14,000 | 0.45% | 40,215,653 |
| 2022-09-15 | 2022-09-13 | 3.460 | 11,570,222 | +23,000 | 0.45% | 40,032,968 |
| 2022-09-14 | 2022-09-09 | 3.490 | 11,547,222 | +10,000 | 0.45% | 40,299,805 |
| 2022-09-13 | 2022-09-08 | 3.350 | 11,537,222 | -2,000 | 0.45% | 38,649,694 |
| 2022-09-09 | 2022-09-07 | 3.300 | 11,539,222 | +10,000 | 0.45% | 38,079,433 |
| 2022-09-08 | 2022-09-06 | 3.420 | 11,529,222 | +13,000 | 0.45% | 39,429,939 |
| 2022-09-07 | 2022-09-05 | 3.370 | 11,516,222 | -3,000 | 0.45% | 38,809,668 |
| 2022-09-02 | 2022-08-31 | 3.660 | 11,519,222 | -20,000 | 0.45% | 42,160,353 |
| 2022-09-01 | 2022-08-30 | 3.620 | 11,539,222 | +10,000 | 0.45% | 41,771,984 |
| 2022-08-31 | 2022-08-29 | 3.650 | 11,529,222 | -1,000 | 0.45% | 42,081,660 |
| 2022-08-30 | 2022-08-26 | 3.660 | 11,530,222 | +10,000 | 0.45% | 42,200,613 |
| 2022-08-29 | 2022-08-25 | 3.570 | 11,520,222 | -10,000 | 0.45% | 41,127,193 |
| 2022-08-26 | 2022-08-24 | 3.390 | 11,530,222 | -198,000 | 0.45% | 39,087,453 |
| 2022-08-25 | 2022-08-23 | 3.480 | 11,728,222 | -28,000 | 0.46% | 40,814,213 |
| 2022-08-24 | 2022-08-22 | 3.480 | 11,756,222 | -40,000 | 0.46% | 40,911,653 |
| 2022-08-23 | 2022-08-19 | 3.540 | 11,796,222 | -275,000 | 0.46% | 41,758,626 |
| 2022-08-22 | 2022-08-18 | 3.470 | 12,071,222 | -7,000 | 0.47% | 41,887,140 |
| 2022-08-19 | 2022-08-17 | 3.520 | 12,078,222 | +40,000 | 0.47% | 42,515,341 |
| 2022-08-18 | 2022-08-16 | 3.600 | 12,038,222 | +895,000 | 0.47% | 43,337,599 |
| 2022-08-17 | 2022-08-15 | 4.260 | 11,143,222 | -15,000 | 0.44% | 47,470,126 |
| 2022-08-16 | 2022-08-12 | 4.190 | 11,158,222 | +29,000 | 0.44% | 46,752,950 |
| 2022-08-15 | 2022-08-11 | 4.180 | 11,129,222 | -51,000 | 0.44% | 46,520,148 |
| 2022-08-12 | 2022-08-10 | 3.910 | 11,180,222 | +28,000 | 0.44% | 43,714,668 |
| 2022-08-10 | 2022-08-08 | 4.060 | 11,152,222 | +11,000 | 0.44% | 45,278,021 |
| 2022-08-09 | 2022-08-05 | 4.190 | 11,141,222 | +2,000 | 0.44% | 46,681,720 |
| 2022-08-08 | 2022-08-04 | 4.140 | 11,139,222 | -100,000 | 0.44% | 46,116,379 |
| 2022-08-05 | 2022-08-03 | 3.980 | 11,239,222 | +105,000 | 0.44% | 44,732,104 |
| 2022-08-04 | 2022-08-02 | 3.920 | 11,134,222 | +5,000 | 0.44% | 43,646,150 |
| 2022-08-03 | 2022-08-01 | 4.140 | 11,129,222 | -200,000 | 0.44% | 46,074,979 |
| 2022-08-02 | 2022-07-29 | 4.100 | 11,329,222 | -74,000 | 0.44% | 46,449,810 |
| 2022-08-01 | 2022-07-28 | 4.250 | 11,403,222 | +190,000 | 0.45% | 48,463,694 |
| 2022-07-29 | 2022-07-27 | 4.180 | 11,213,222 | +2,000 | 0.44% | 46,871,268 |
| 2022-07-28 | 2022-07-26 | 4.300 | 11,211,222 | +202,000 | 0.44% | 48,208,255 |
| 2022-07-27 | 2022-07-25 | 4.280 | 11,009,222 | +8,000 | 0.43% | 47,119,470 |
| 2022-07-25 | 2022-07-21 | 4.490 | 11,001,222 | +8,000 | 0.43% | 49,395,487 |
| 2022-07-22 | 2022-07-20 | 4.500 | 10,993,222 | +41,000 | 0.43% | 49,469,499 |
| 2022-07-21 | 2022-07-19 | 4.490 | 10,952,222 | -15,000 | 0.43% | 49,175,477 |
| 2022-07-20 | 2022-07-18 | 4.450 | 10,967,222 | +69,000 | 0.43% | 48,804,138 |
| 2022-07-19 | 2022-07-15 | 4.280 | 10,898,222 | +1,000 | 0.43% | 46,644,390 |
| 2022-07-18 | 2022-07-14 | 4.580 | 10,897,222 | -13,000 | 0.43% | 49,909,277 |
| 2022-07-15 | 2022-07-13 | 4.530 | 10,910,222 | +348,000 | 0.43% | 49,423,306 |
| 2022-07-14 | 2022-07-12 | 4.570 | 10,562,222 | +15,000 | 0.41% | 48,269,355 |
| 2022-07-13 | 2022-07-11 | 4.670 | 10,547,222 | +56,000 | 0.41% | 49,255,527 |
| 2022-07-12 | 2022-07-08 | 4.930 | 10,491,222 | +3,000 | 0.41% | 51,721,724 |
| 2022-07-08 | 2022-07-06 | 5.120 | 10,488,222 | +37,000 | 0.41% | 53,699,697 |
| 2022-07-07 | 2022-07-05 | 5.130 | 10,451,222 | +125,000 | 0.41% | 53,614,769 |
| 2022-07-06 | 2022-07-04 | 5.170 | 10,326,222 | +44,000 | 0.41% | 53,386,568 |
| 2022-07-05 | 2022-06-30 | 5.360 | 10,282,222 | +21,000 | 0.41% | 55,112,710 |
| 2022-07-04 | 2022-06-29 | 5.600 | 10,261,222 | -68,000 | 0.40% | 57,462,843 |
| 2022-06-30 | 2022-06-28 | 5.770 | 10,329,222 | +118,000 | 0.41% | 59,599,611 |
| 2022-06-29 | 2022-06-27 | 5.870 | 10,211,222 | +77,000 | 0.40% | 59,939,873 |
| 2022-06-28 | 2022-06-24 | 5.880 | 10,134,222 | -51,000 | 0.40% | 59,589,225 |
| 2022-06-27 | 2022-06-23 | 5.500 | 10,185,222 | -69,000 | 0.40% | 56,018,721 |
| 2022-06-24 | 2022-06-22 | 5.330 | 10,254,222 | -17,000 | 0.40% | 54,655,003 |
| 2022-06-23 | 2022-06-21 | 5.510 | 10,271,222 | +1,000 | 0.40% | 56,594,433 |
| 2022-06-22 | 2022-06-20 | 5.440 | 10,270,222 | -336,000 | 0.40% | 55,870,008 |
| 2022-06-21 | 2022-06-17 | 5.310 | 10,606,222 | -32,000 | 0.42% | 56,319,039 |
| 2022-06-20 | 2022-06-16 | 5.160 | 10,638,222 | +315,000 | 0.42% | 54,893,226 |
| 2022-06-17 | 2022-06-15 | 5.400 | 10,323,222 | -220,000 | 0.41% | 55,745,399 |
| 2022-06-16 | 2022-06-14 | 5.180 | 10,543,222 | +151,000 | 0.41% | 54,613,890 |
| 2022-06-15 | 2022-06-13 | 5.210 | 10,392,222 | -204,000 | 0.41% | 54,143,477 |
| 2022-06-14 | 2022-06-10 | 5.490 | 10,596,222 | +117,000 | 0.42% | 58,173,259 |
| 2022-06-13 | 2022-06-09 | 5.150 | 10,479,222 | +29,000 | 0.41% | 53,967,993 |
| 2022-06-10 | 2022-06-08 | 5.280 | 10,450,222 | -198,000 | 0.41% | 55,177,172 |
| 2022-06-09 | 2022-06-07 | 4.790 | 10,648,222 | +103,000 | 0.42% | 51,004,983 |
| 2022-06-08 | 2022-06-06 | 4.760 | 10,545,222 | -55,000 | 0.41% | 50,195,257 |
| 2022-06-07 | 2022-06-02 | 4.620 | 10,600,222 | +98,000 | 0.42% | 48,973,026 |
| 2022-06-06 | 2022-06-01 | 4.780 | 10,502,222 | -125,000 | 0.41% | 50,200,621 |
| 2022-06-02 | 2022-05-31 | 4.710 | 10,627,222 | -150,000 | 0.42% | 50,054,216 |
| 2022-06-01 | 2022-05-30 | 4.400 | 10,777,222 | -124,000 | 0.42% | 47,419,777 |
| 2022-05-31 | 2022-05-27 | 4.080 | 10,901,222 | +186,000 | 0.43% | 44,476,986 |
| 2022-05-30 | 2022-05-26 | 4.060 | 10,715,222 | +6,000 | 0.42% | 43,503,801 |
| 2022-05-27 | 2022-05-25 | 4.160 | 10,709,222 | -48,000 | 0.42% | 44,550,364 |
| 2022-05-26 | 2022-05-24 | 4.200 | 10,757,222 | +82,000 | 0.42% | 45,180,332 |
| 2022-05-25 | 2022-05-23 | 4.420 | 10,675,222 | -36,000 | 0.42% | 47,184,481 |
| 2022-05-24 | 2022-05-20 | 4.400 | 10,711,222 | +30,000 | 0.42% | 47,129,377 |
| 2022-05-23 | 2022-05-19 | 4.290 | 10,681,222 | -19,000 | 0.42% | 45,822,442 |
| 2022-05-20 | 2022-05-18 | 4.490 | 10,700,222 | -51,000 | 0.42% | 48,043,997 |
| 2022-05-19 | 2022-05-17 | 4.400 | 10,751,222 | +21,000 | 0.42% | 47,305,377 |
| 2022-05-18 | 2022-05-16 | 4.070 | 10,730,222 | -174,000 | 0.42% | 43,672,004 |
| 2022-05-17 | 2022-05-13 | 3.950 | 10,904,222 | +172,000 | 0.43% | 43,071,677 |
| 2022-05-16 | 2022-05-12 | 3.900 | 10,732,222 | -97,000 | 0.42% | 41,855,666 |
| 2022-05-13 | 2022-05-11 | 4.070 | 10,829,222 | -16,000 | 0.42% | 44,074,934 |
| 2022-05-12 | 2022-05-10 | 3.970 | 10,845,222 | +203,000 | 0.43% | 43,055,531 |
| 2022-05-11 | 2022-05-06 | 4.300 | 10,642,222 | +140,000 | 0.42% | 45,761,555 |
| 2022-05-10 | 2022-05-05 | 4.580 | 10,502,222 | +18,000 | 0.41% | 48,100,177 |
| 2022-05-06 | 2022-05-04 | 4.670 | 10,484,222 | +8,000 | 0.41% | 48,961,317 |
| 2022-05-05 | 2022-05-03 | 4.780 | 10,476,222 | -19,000 | 0.41% | 50,076,341 |
| 2022-05-04 | 2022-04-29 | 4.800 | 10,495,222 | +58,000 | 0.41% | 50,377,066 |
| 2022-05-03 | 2022-04-28 | 4.360 | 10,437,222 | +16,000 | 0.41% | 45,506,288 |
| 2022-04-29 | 2022-04-27 | 4.240 | 10,421,222 | +23,000 | 0.41% | 44,185,981 |
| 2022-04-28 | 2022-04-26 | 4.150 | 10,398,222 | -10,000 | 0.41% | 43,152,621 |
| 2022-04-27 | 2022-04-25 | 4.040 | 10,408,222 | -1,000 | 0.41% | 42,049,217 |
| 2022-04-26 | 2022-04-22 | 4.450 | 10,409,222 | +10,000 | 0.41% | 46,321,038 |
| 2022-04-25 | 2022-04-21 | 4.490 | 10,399,222 | +61,000 | 0.41% | 46,692,507 |
| 2022-04-22 | 2022-04-20 | 4.820 | 10,338,222 | -30,000 | 0.41% | 49,830,230 |
| 2022-04-21 | 2022-04-19 | 4.810 | 10,368,222 | +25,000 | 0.41% | 49,871,148 |
| 2022-04-20 | 2022-04-14 | 4.990 | 10,343,222 | +51,000 | 0.41% | 51,612,678 |
| 2022-04-19 | 2022-04-13 | 5.020 | 10,292,222 | -43,000 | 0.40% | 51,666,954 |
| 2022-04-14 | 2022-04-12 | 4.930 | 10,335,222 | -37,000 | 0.41% | 50,952,644 |
| 2022-04-13 | 2022-04-11 | 4.680 | 10,372,222 | +68,000 | 0.41% | 48,541,999 |
| 2022-04-12 | 2022-04-08 | 5.100 | 10,304,222 | +37,000 | 0.40% | 52,551,532 |
| 2022-04-11 | 2022-04-07 | 5.020 | 10,267,222 | +229,000 | 0.40% | 51,541,454 |
| 2022-04-08 | 2022-04-06 | 5.320 | 10,038,222 | -62,000 | 0.39% | 53,403,341 |
| 2022-04-07 | 2022-04-04 | 5.370 | 10,100,222 | +14,000 | 0.40% | 54,238,192 |
| 2022-04-06 | 2022-04-01 | 5.110 | 10,086,222 | -9,000 | 0.40% | 51,540,594 |
| 2022-04-04 | 2022-03-31 | 5.160 | 10,095,222 | -45,000 | 0.40% | 52,091,346 |
| 2022-04-01 | 2022-03-30 | 5.350 | 10,140,222 | +53,000 | 0.40% | 54,250,188 |
| 2022-03-31 | 2022-03-29 | 5.450 | 10,087,222 | -152,000 | 0.40% | 54,975,360 |
| 2022-03-30 | 2022-03-28 | 4.450 | 10,239,222 | +137,000 | 0.40% | 45,564,538 |
| 2022-03-29 | 2022-03-25 | 4.810 | 10,102,222 | -16,000 | 0.40% | 48,591,688 |
| 2022-03-28 | 2022-03-24 | 5.250 | 10,118,222 | +56,000 | 0.40% | 53,120,666 |
| 2022-03-25 | 2022-03-23 | 5.280 | 10,062,222 | -112,000 | 0.39% | 53,128,532 |
| 2022-03-24 | 2022-03-22 | 4.550 | 10,174,222 | -4,000 | 0.40% | 46,292,710 |
| 2022-03-23 | 2022-03-21 | 4.310 | 10,178,222 | -7,000 | 0.40% | 43,868,137 |
| 2022-03-22 | 2022-03-18 | 4.470 | 10,185,222 | -91,000 | 0.40% | 45,527,942 |
| 2022-03-21 | 2022-03-17 | 4.540 | 10,276,222 | -183,000 | 0.40% | 46,654,048 |
| 2022-03-18 | 2022-03-16 | 3.800 | 10,459,222 | -117,000 | 0.41% | 39,745,044 |
| 2022-03-17 | 2022-03-15 | 2.870 | 10,576,222 | +195,000 | 0.42% | 30,353,757 |
| 2022-03-16 | 2022-03-14 | 3.330 | 10,381,222 | +103,000 | 0.41% | 34,569,469 |
| 2022-03-15 | 2022-03-11 | 3.910 | 10,278,222 | +28,000 | 0.40% | 40,187,848 |
| 2022-03-14 | 2022-03-10 | 4.000 | 10,250,222 | +10,000 | 0.40% | 41,000,888 |
| 2022-03-11 | 2022-03-09 | 3.950 | 10,240,222 | -140,000 | 0.40% | 40,448,877 |
| 2022-03-10 | 2022-03-08 | 4.010 | 10,380,222 | -11,000 | 0.41% | 41,624,690 |
| 2022-03-09 | 2022-03-07 | 4.260 | 10,391,222 | -99,000 | 0.41% | 44,266,606 |
| 2022-03-08 | 2022-03-04 | 4.660 | 10,490,222 | +42,000 | 0.41% | 48,884,435 |
| 2022-03-07 | 2022-03-03 | 4.750 | 10,448,222 | -56,000 | 0.41% | 49,629,054 |
| 2022-03-04 | 2022-03-02 | 5.030 | 10,504,222 | +2,000 | 0.41% | 52,836,237 |
| 2022-03-02 | 2022-02-28 | 5.120 | 10,502,222 | +11,000 | 0.41% | 53,771,377 |
| 2022-03-01 | 2022-02-25 | 5.180 | 10,491,222 | -19,000 | 0.41% | 54,344,530 |
| 2022-02-28 | 2022-02-24 | 4.960 | 10,510,222 | +9,000 | 0.41% | 52,130,701 |
| 2022-02-25 | 2022-02-23 | 5.390 | 10,501,222 | -39,000 | 0.41% | 56,601,587 |
| 2022-02-24 | 2022-02-22 | 5.260 | 10,540,222 | -93,000 | 0.41% | 55,441,568 |
| 2022-02-23 | 2022-02-21 | 5.710 | 10,633,222 | +52,000 | 0.42% | 60,715,698 |
| 2022-02-21 | 2022-02-17 | 6.500 | 10,581,222 | -15,000 | 0.42% | 68,777,943 |
| 2022-02-18 | 2022-02-16 | 6.440 | 10,596,222 | +11,000 | 0.42% | 68,239,670 |
| 2022-02-17 | 2022-02-15 | 6.400 | 10,585,222 | -3,000 | 0.42% | 67,745,421 |
| 2022-02-16 | 2022-02-14 | 6.290 | 10,588,222 | -3,000 | 0.42% | 66,599,916 |
| 2022-02-15 | 2022-02-11 | 6.560 | 10,591,222 | -25,000 | 0.42% | 69,478,416 |
| 2022-02-14 | 2022-02-10 | 6.640 | 10,616,222 | +148,000 | 0.42% | 70,491,714 |
| 2022-02-11 | 2022-02-09 | 6.190 | 10,468,222 | +10,000 | 0.41% | 64,798,294 |
| 2022-02-09 | 2022-02-07 | 6.250 | 10,458,222 | +38,000 | 0.41% | 65,363,888 |
| 2022-02-08 | 2022-02-04 | 6.200 | 10,420,222 | -12,000 | 0.41% | 64,605,376 |
| 2022-02-07 | 2022-01-31 | 5.800 | 10,432,222 | -10,000 | 0.41% | 60,506,888 |
| 2022-02-04 | 2022-01-27 | 6.060 | 10,442,222 | +21,000 | 0.41% | 63,279,865 |
| 2022-01-28 | 2022-01-26 | 6.610 | 10,421,222 | +3,000 | 0.41% | 68,884,277 |
| 2022-01-27 | 2022-01-25 | 6.510 | 10,418,222 | +79,000 | 0.41% | 67,822,625 |
| 2022-01-26 | 2022-01-24 | 7.050 | 10,339,222 | -5,000 | 0.41% | 72,891,515 |
| 2022-01-25 | 2022-01-21 | 7.220 | 10,344,222 | -26,000 | 0.41% | 74,685,283 |
| 2022-01-24 | 2022-01-20 | 7.240 | 10,370,222 | +21,000 | 0.41% | 75,080,407 |
| 2022-01-21 | 2022-01-19 | 6.820 | 10,349,222 | +45,000 | 0.41% | 70,581,694 |
| 2022-01-20 | 2022-01-18 | 6.980 | 10,304,222 | -15,000 | 0.40% | 71,923,470 |
| 2022-01-19 | 2022-01-17 | 6.870 | 10,319,222 | +120,000 | 0.40% | 70,893,055 |
| 2022-01-18 | 2022-01-14 | 7.350 | 10,199,222 | +64,000 | 0.40% | 74,964,282 |
| 2022-01-17 | 2022-01-13 | 7.730 | 10,135,222 | -4,000 | 0.40% | 78,345,266 |
| 2022-01-14 | 2022-01-12 | 8.030 | 10,139,222 | -159,000 | 0.40% | 81,417,953 |
| 2022-01-13 | 2022-01-11 | 7.500 | 10,298,222 | -14,000 | 0.40% | 77,236,665 |
| 2022-01-12 | 2022-01-10 | 7.530 | 10,312,222 | -6,000 | 0.40% | 77,651,032 |
| 2022-01-11 | 2022-01-07 | 7.120 | 10,318,222 | -57,000 | 0.40% | 73,465,741 |
| 2022-01-10 | 2022-01-06 | 6.910 | 10,375,222 | +67,000 | 0.41% | 71,692,784 |
| 2022-01-07 | 2022-01-05 | 6.870 | 10,308,222 | -57,000 | 0.40% | 70,817,485 |
| 2022-01-06 | 2022-01-04 | 7.240 | 10,365,222 | +31,000 | 0.41% | 75,044,207 |
| 2022-01-05 | 2022-01-03 | 7.660 | 10,334,222 | +19,000 | 0.41% | 79,160,141 |
| 2022-01-04 | 2021-12-31 | 7.890 | 10,315,222 | +22,000 | 0.40% | 81,387,102 |
| 2022-01-03 | 2021-12-29 | 6.800 | 10,293,222 | +31,000 | 0.40% | 69,993,910 |
| 2021-12-29 | 2021-12-24 | 7.510 | 10,262,222 | -52,000 | 0.40% | 77,069,287 |
| 2021-12-28 | 2021-12-22 | 7.750 | 10,314,222 | -7,000 | 0.40% | 79,935,220 |
| 2021-12-23 | 2021-12-21 | 7.670 | 10,321,222 | -17,000 | 0.40% | 79,163,773 |
| 2021-12-22 | 2021-12-20 | 7.410 | 10,338,222 | -37,000 | 0.40% | 76,606,225 |
| 2021-12-21 | 2021-12-17 | 7.690 | 10,375,222 | +77,000 | 0.40% | 79,785,457 |
| 2021-12-20 | 2021-12-16 | 8.170 | 10,298,222 | -5,000 | 0.40% | 84,136,474 |
| 2021-12-17 | 2021-12-15 | 7.920 | 10,303,222 | -2,000 | 0.40% | 81,601,518 |
| 2021-12-16 | 2021-12-14 | 8.040 | 10,305,222 | +35,000 | 0.40% | 82,853,985 |
| 2021-12-15 | 2021-12-13 | 8.560 | 10,270,222 | +7,000 | 0.40% | 87,913,100 |
| 2021-12-14 | 2021-12-10 | 8.950 | 10,263,222 | -5,000 | 0.40% | 91,855,837 |
| 2021-12-13 | 2021-12-09 | 8.910 | 10,268,222 | -25,000 | 0.40% | 91,489,858 |
| 2021-12-10 | 2021-12-08 | 8.620 | 10,293,222 | +14,000 | 0.40% | 88,727,574 |
| 2021-12-09 | 2021-12-07 | 8.360 | 10,279,222 | -42,000 | 0.40% | 85,934,296 |
| 2021-12-08 | 2021-12-06 | 7.760 | 10,321,222 | +1,561,000 | 0.40% | 80,092,683 |
| 2021-12-07 | 2021-12-03 | 8.470 | 8,760,222 | -9,000 | 0.34% | 74,199,080 |
| 2021-12-06 | 2021-12-02 | 8.530 | 8,769,222 | +1,005,000 | 0.34% | 74,801,464 |
| 2021-12-03 | 2021-12-01 | 8.920 | 7,764,222 | +704,000 | 0.30% | 69,256,860 |
| 2021-12-02 | 2021-11-30 | 9.460 | 7,060,222 | +1,659,000 | 0.27% | 66,789,700 |
| 2021-12-01 | 2021-11-29 | 9.510 | 5,401,222 | +616,000 | 0.21% | 51,365,621 |
| 2021-11-30 | 2021-11-26 | 9.930 | 4,785,222 | +25,000 | 0.19% | 47,517,254 |
| 2021-11-29 | 2021-11-25 | 10.120 | 4,760,222 | -13,000 | 0.18% | 48,173,447 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,773,222 | +56,000 | 0.18% | 48,018,613 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,717,222 | +90,000 | 0.18% | 47,172,220 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,627,222 | +44,000 | 0.18% | 47,105,120 |
| 2021-11-23 | 2021-11-19 | 10.520 | 4,583,222 | +6,000 | 0.18% | 48,215,495 |
| 2021-11-22 | 2021-11-18 | 10.760 | 4,577,222 | +17,000 | 0.18% | 49,250,909 |
| 2021-11-19 | 2021-11-17 | 11.140 | 4,560,222 | -5,000 | 0.18% | 50,800,873 |
| 2021-11-18 | 2021-11-16 | 11.200 | 4,565,222 | -95,000 | 0.18% | 51,130,486 |
| 2021-11-17 | 2021-11-15 | 10.620 | 4,660,222 | -31,000 | 0.18% | 49,491,558 |
| 2021-11-16 | 2021-11-12 | 10.480 | 4,691,222 | -24,000 | 0.18% | 49,164,007 |
| 2021-11-15 | 2021-11-11 | 10.380 | 4,715,222 | +4,000 | 0.18% | 48,944,004 |
| 2021-11-12 | 2021-11-10 | 10.320 | 4,711,222 | +28,000 | 0.18% | 48,619,811 |
| 2021-11-11 | 2021-11-09 | 9.890 | 4,683,222 | +25,000 | 0.18% | 46,317,066 |
| 2021-11-10 | 2021-11-08 | 9.710 | 4,658,222 | +58,000 | 0.18% | 45,231,336 |
| 2021-11-09 | 2021-11-05 | 10.160 | 4,600,222 | +109,000 | 0.18% | 46,738,256 |
| 2021-11-08 | 2021-11-04 | 10.280 | 4,491,222 | +46,000 | 0.17% | 46,169,762 |
| 2021-11-05 | 2021-11-03 | 10.380 | 4,445,222 | +196,000 | 0.17% | 46,141,404 |
| 2021-11-03 | 2021-11-01 | 11.880 | 4,249,222 | +3,000 | 0.16% | 50,480,757 |
| 2021-11-02 | 2021-10-29 | 12.060 | 4,246,222 | +54,000 | 0.16% | 51,209,437 |
| 2021-11-01 | 2021-10-28 | 12.300 | 4,192,222 | +5,000 | 0.16% | 51,564,331 |
| 2021-10-29 | 2021-10-27 | 12.380 | 4,187,222 | +8,000 | 0.16% | 51,837,808 |
| 2021-10-28 | 2021-10-26 | 12.780 | 4,179,222 | -17,000 | 0.16% | 53,410,457 |
| 2021-10-27 | 2021-10-25 | 13.060 | 4,196,222 | +14,000 | 0.16% | 54,802,659 |
| 2021-10-26 | 2021-10-22 | 13.140 | 4,182,222 | -51,000 | 0.16% | 54,954,397 |
| 2021-10-25 | 2021-10-21 | 12.780 | 4,233,222 | +5,000 | 0.16% | 54,100,577 |
| 2021-10-22 | 2021-10-20 | 12.920 | 4,228,222 | +42,000 | 0.16% | 54,628,628 |
| 2021-10-21 | 2021-10-19 | 12.860 | 4,186,222 | -34,000 | 0.16% | 53,834,815 |
| 2021-10-20 | 2021-10-18 | 12.200 | 4,220,222 | +59,000 | 0.16% | 51,486,708 |
| 2021-10-19 | 2021-10-15 | 12.180 | 4,161,222 | -12,000 | 0.16% | 50,683,684 |
| 2021-10-18 | 2021-10-12 | 12.080 | 4,173,222 | -327,000 | 0.16% | 50,412,522 |
| 2021-10-15 | 2021-10-11 | 12.300 | 4,500,222 | -200,000 | 0.17% | 55,352,731 |
| 2021-10-12 | 2021-10-08 | 11.580 | 4,700,222 | +1,000 | 0.18% | 54,428,571 |
| 2021-10-11 | 2021-10-07 | 11.800 | 4,699,222 | -32,000 | 0.18% | 55,450,820 |
| 2021-10-08 | 2021-10-06 | 10.920 | 4,731,222 | +9,000 | 0.18% | 51,664,944 |
| 2021-10-07 | 2021-10-05 | 11.140 | 4,722,222 | -45,000 | 0.18% | 52,605,553 |
| 2021-10-06 | 2021-10-04 | 11.280 | 4,767,222 | -2,000 | 0.18% | 53,774,264 |
| 2021-10-05 | 2021-09-30 | 11.280 | 4,769,222 | -72,000 | 0.18% | 53,796,824 |
| 2021-10-04 | 2021-09-29 | 11.100 | 4,841,222 | +65,000 | 0.19% | 53,737,564 |
| 2021-09-30 | 2021-09-28 | 11.580 | 4,776,222 | +21,000 | 0.18% | 55,308,651 |
| 2021-09-29 | 2021-09-27 | 11.380 | 4,755,222 | +2,000 | 0.18% | 54,114,426 |
| 2021-09-28 | 2021-09-24 | 11.500 | 4,753,222 | -22,000 | 0.18% | 54,662,053 |
| 2021-09-27 | 2021-09-23 | 11.720 | 4,775,222 | -10,000 | 0.18% | 55,965,602 |
| 2021-09-24 | 2021-09-21 | 11.380 | 4,785,222 | +25,000 | 0.19% | 54,455,826 |
| 2021-09-23 | 2021-09-20 | 11.740 | 4,760,222 | +16,000 | 0.18% | 55,885,006 |
| 2021-09-21 | 2021-09-17 | 12.160 | 4,744,222 | -133,000 | 0.18% | 57,689,740 |
| 2021-09-20 | 2021-09-16 | 11.300 | 4,877,222 | -5,000 | 0.19% | 55,112,609 |
| 2021-09-17 | 2021-09-15 | 11.380 | 4,882,222 | +83,000 | 0.19% | 55,559,686 |
| 2021-09-16 | 2021-09-14 | 11.900 | 4,799,222 | -15,000 | 0.19% | 57,110,742 |
| 2021-09-15 | 2021-09-13 | 12.160 | 4,814,222 | +165,000 | 0.19% | 58,540,940 |
| 2021-09-14 | 2021-09-10 | 12.760 | 4,649,222 | -10,000 | 0.18% | 59,324,073 |
| 2021-09-13 | 2021-09-09 | 12.380 | 4,659,222 | +2,000 | 0.18% | 57,681,168 |
| 2021-09-10 | 2021-09-08 | 12.980 | 4,657,222 | -210,000 | 0.18% | 60,450,742 |
| 2021-09-09 | 2021-09-07 | 13.000 | 4,867,222 | -33,000 | 0.19% | 63,273,886 |
| 2021-09-08 | 2021-09-06 | 12.360 | 4,900,222 | -45,000 | 0.19% | 60,566,744 |
| 2021-09-07 | 2021-09-03 | 12.040 | 4,945,222 | -1,000 | 0.19% | 59,540,473 |
| 2021-09-06 | 2021-09-02 | 12.140 | 4,946,222 | +18,000 | 0.19% | 60,047,135 |
| 2021-09-03 | 2021-09-01 | 12.360 | 4,928,222 | -255,000 | 0.19% | 60,912,824 |
| 2021-09-02 | 2021-08-31 | 11.360 | 5,183,222 | -36,000 | 0.20% | 58,881,402 |
| 2021-09-01 | 2021-08-30 | 10.900 | 5,219,222 | +8,000 | 0.20% | 56,889,520 |
| 2021-08-31 | 2021-08-27 | 10.820 | 5,211,222 | -83,000 | 0.20% | 56,385,422 |
| 2021-08-30 | 2021-08-26 | 10.540 | 5,294,222 | -44,000 | 0.20% | 55,801,100 |
| 2021-08-27 | 2021-08-25 | 10.700 | 5,338,222 | -91,000 | 0.21% | 57,118,975 |
| 2021-08-26 | 2021-08-24 | 10.760 | 5,429,222 | -29,000 | 0.21% | 58,418,429 |
| 2021-08-25 | 2021-08-23 | 10.000 | 5,458,222 | +1,000 | 0.21% | 54,582,220 |
| 2021-08-24 | 2021-08-20 | 9.740 | 5,457,222 | +50,000 | 0.21% | 53,153,342 |
| 2021-08-23 | 2021-08-19 | 9.730 | 5,407,222 | -262,000 | 0.21% | 52,612,270 |
| 2021-08-20 | 2021-08-18 | 9.640 | 5,669,222 | +404,000 | 0.22% | 54,651,300 |
| 2021-08-19 | 2021-08-17 | 10.320 | 5,265,222 | -144,000 | 0.20% | 54,337,091 |
| 2021-08-18 | 2021-08-16 | 9.960 | 5,409,222 | +22,000 | 0.21% | 53,875,851 |
| 2021-08-17 | 2021-08-13 | 10.200 | 5,387,222 | +54,000 | 0.21% | 54,949,664 |
| 2021-08-16 | 2021-08-12 | 10.620 | 5,333,222 | -6,000 | 0.21% | 56,638,818 |
| 2021-08-13 | 2021-08-11 | 10.820 | 5,339,222 | -73,000 | 0.21% | 57,770,382 |
| 2021-08-12 | 2021-08-10 | 10.800 | 5,412,222 | -61,000 | 0.21% | 58,451,998 |
| 2021-08-11 | 2021-08-09 | 9.830 | 5,473,222 | +11,000 | 0.21% | 53,801,772 |
| 2021-08-10 | 2021-08-06 | 9.870 | 5,462,222 | +19,000 | 0.21% | 53,912,131 |
| 2021-08-09 | 2021-08-05 | 9.980 | 5,443,222 | +48,000 | 0.21% | 54,323,356 |
| 2021-08-06 | 2021-08-04 | 10.240 | 5,395,222 | +10,000 | 0.21% | 55,247,073 |
| 2021-08-05 | 2021-08-03 | 10.200 | 5,385,222 | -83,000 | 0.21% | 54,929,264 |
| 2021-08-04 | 2021-08-02 | 10.240 | 5,468,222 | +68,000 | 0.21% | 55,994,593 |
| 2021-08-03 | 2021-07-30 | 10.500 | 5,400,222 | +241,000 | 0.21% | 56,702,331 |
| 2021-08-02 | 2021-07-29 | 10.560 | 5,159,222 | +37,000 | 0.20% | 54,481,384 |
| 2021-07-30 | 2021-07-28 | 9.350 | 5,122,222 | -276,000 | 0.20% | 47,892,776 |
| 2021-07-29 | 2021-07-27 | 8.500 | 5,398,222 | +460,000 | 0.21% | 45,884,887 |
| 2021-07-28 | 2021-07-26 | 9.670 | 4,938,222 | +85,000 | 0.19% | 47,752,607 |
| 2021-07-27 | 2021-07-23 | 10.860 | 4,853,222 | +38,000 | 0.19% | 52,705,991 |
| 2021-07-26 | 2021-07-22 | 11.540 | 4,815,222 | -199,000 | 0.19% | 55,567,662 |
| 2021-07-23 | 2021-07-21 | 9.820 | 5,014,222 | +342,000 | 0.20% | 49,239,660 |
| 2021-07-22 | 2021-07-20 | 10.940 | 4,672,222 | -84,000 | 0.18% | 51,114,109 |
| 2021-07-21 | 2021-07-19 | 11.960 | 4,756,222 | +12,000 | 0.19% | 56,884,415 |
| 2021-07-20 | 2021-07-16 | 12.740 | 4,744,222 | +186,000 | 0.18% | 60,441,388 |
| 2021-07-19 | 2021-07-15 | 13.340 | 4,558,222 | +42,000 | 0.18% | 60,806,681 |
| 2021-07-16 | 2021-07-14 | 13.720 | 4,516,222 | +286,000 | 0.18% | 61,962,566 |
| 2021-07-15 | 2021-07-13 | 14.620 | 4,230,222 | +255,000 | 0.16% | 61,845,846 |
| 2021-07-14 | 2021-07-12 | 14.940 | 3,975,222 | +7,000 | 0.15% | 59,389,817 |
| 2021-07-13 | 2021-07-09 | 14.760 | 3,968,222 | -44,000 | 0.15% | 58,570,957 |
| 2021-07-12 | 2021-07-08 | 14.240 | 4,012,222 | -55,000 | 0.16% | 57,134,041 |
| 2021-07-09 | 2021-07-07 | 14.900 | 4,067,222 | +64,000 | 0.17% | 60,601,608 |
| 2021-07-08 | 2021-07-06 | 15.380 | 4,003,222 | +41,000 | 0.16% | 61,569,554 |
| 2021-07-07 | 2021-07-05 | 15.300 | 3,962,222 | +72,000 | 0.16% | 60,621,997 |
| 2021-07-06 | 2021-07-02 | 15.900 | 3,890,222 | +294,000 | 0.16% | 61,854,530 |
| 2021-07-05 | 2021-06-30 | 17.120 | 3,596,222 | +57,000 | 0.15% | 61,567,321 |
| 2021-07-02 | 2021-06-29 | 17.660 | 3,539,222 | +16,000 | 0.15% | 62,502,661 |
| 2021-06-30 | 2021-06-28 | 17.860 | 3,523,222 | +18,000 | 0.14% | 62,924,745 |
| 2021-06-29 | 2021-06-25 | 18.020 | 3,505,222 | -114,000 | 0.14% | 63,164,100 |
| 2021-06-28 | 2021-06-24 | 17.240 | 3,619,222 | +206,000 | 0.15% | 62,395,387 |
| 2021-06-25 | 2021-06-23 | 17.360 | 3,413,222 | +95,000 | 0.14% | 59,253,534 |
| 2021-06-24 | 2021-06-22 | 17.120 | 3,318,222 | +38,000 | 0.14% | 56,807,961 |
| 2021-06-23 | 2021-06-21 | 18.260 | 3,280,222 | -5,000 | 0.13% | 59,896,854 |
| 2021-06-22 | 2021-06-18 | 18.180 | 3,285,222 | -224,000 | 0.14% | 59,725,336 |
| 2021-06-21 | 2021-06-17 | 16.860 | 3,509,222 | +10,000 | 0.14% | 59,165,483 |
| 2021-06-18 | 2021-06-16 | 16.680 | 3,499,222 | +140,000 | 0.14% | 58,367,023 |
| 2021-06-17 | 2021-06-15 | 17.760 | 3,359,222 | +29,000 | 0.14% | 59,659,783 |
| 2021-06-16 | 2021-06-11 | 17.420 | 3,330,222 | +206,000 | 0.14% | 58,012,467 |
| 2021-06-15 | 2021-06-10 | 17.560 | 3,124,222 | -1,000 | 0.13% | 54,861,338 |
| 2021-06-11 | 2021-06-09 | 17.200 | 3,125,222 | -8,000 | 0.13% | 53,753,818 |
| 2021-06-10 | 2021-06-08 | 16.920 | 3,133,222 | -23,000 | 0.13% | 53,014,116 |
| 2021-06-09 | 2021-06-07 | 16.940 | 3,156,222 | +139,000 | 0.13% | 53,466,401 |
| 2021-06-07 | 2021-06-03 | 17.700 | 3,017,222 | +7,000 | 0.12% | 53,404,829 |
| 2021-06-04 | 2021-06-02 | 17.700 | 3,010,222 | +77,000 | 0.12% | 53,280,929 |
| 2021-06-03 | 2021-06-01 | 18.480 | 2,933,222 | +77,000 | 0.12% | 54,205,943 |
| 2021-06-02 | 2021-05-31 | 17.780 | 2,856,222 | -7,000 | 0.12% | 50,783,627 |
| 2021-06-01 | 2021-05-28 | 17.200 | 2,863,222 | +31,000 | 0.12% | 49,247,418 |
| 2021-05-31 | 2021-05-27 | 18.000 | 2,832,222 | +11,000 | 0.12% | 50,979,996 |
| 2021-05-28 | 2021-05-26 | 17.420 | 2,821,222 | +7,000 | 0.12% | 49,145,687 |
| 2021-05-27 | 2021-05-25 | 16.900 | 2,814,222 | -53,000 | 0.12% | 47,560,352 |
| 2021-05-26 | 2021-05-24 | 16.060 | 2,867,222 | +15,000 | 0.13% | 46,047,585 |
| 2021-05-25 | 2021-05-21 | 16.500 | 2,852,222 | -129,000 | 0.13% | 47,061,663 |
| 2021-05-24 | 2021-05-20 | 16.240 | 2,981,222 | -17,000 | 0.13% | 48,415,045 |
| 2021-05-21 | 2021-05-18 | 16.280 | 2,998,222 | +43,000 | 0.13% | 48,811,054 |
| 2021-05-20 | 2021-05-17 | 16.280 | 2,955,222 | -51,000 | 0.13% | 48,111,014 |
| 2021-05-18 | 2021-05-14 | 15.540 | 3,006,222 | -58,000 | 0.13% | 46,716,690 |
| 2021-05-17 | 2021-05-13 | 15.540 | 3,064,222 | -150,000 | 0.13% | 47,618,010 |
| 2021-05-14 | 2021-05-12 | 14.960 | 3,214,222 | -38,000 | 0.14% | 48,084,761 |
| 2021-05-13 | 2021-05-11 | 13.800 | 3,252,222 | +26,000 | 0.14% | 44,880,664 |
| 2021-05-12 | 2021-05-10 | 14.840 | 3,226,222 | -19,000 | 0.14% | 47,877,134 |
| 2021-05-11 | 2021-05-07 | 15.140 | 3,245,222 | -45,000 | 0.14% | 49,132,661 |
| 2021-05-10 | 2021-05-06 | 16.060 | 3,290,222 | +18,000 | 0.14% | 52,840,965 |
| 2021-05-07 | 2021-05-05 | 16.380 | 3,272,222 | +20,000 | 0.14% | 53,598,996 |
| 2021-05-06 | 2021-05-04 | 16.900 | 3,252,222 | +14,000 | 0.14% | 54,962,552 |
| 2021-05-05 | 2021-05-03 | 17.040 | 3,238,222 | +24,000 | 0.14% | 55,179,303 |
| 2021-05-04 | 2021-04-30 | 17.160 | 3,214,222 | +73,000 | 0.14% | 55,156,050 |
| 2021-05-03 | 2021-04-29 | 18.060 | 3,141,222 | -29,000 | 0.14% | 56,730,469 |
| 2021-04-30 | 2021-04-28 | 18.040 | 3,170,222 | +25,000 | 0.14% | 57,190,805 |
| 2021-04-29 | 2021-04-27 | 18.140 | 3,145,222 | +15,000 | 0.14% | 57,054,327 |
| 2021-04-28 | 2021-04-26 | 17.940 | 3,130,222 | +22,000 | 0.14% | 56,156,183 |
| 2021-04-27 | 2021-04-23 | 17.960 | 3,108,222 | -1,000 | 0.14% | 55,823,667 |
| 2021-04-26 | 2021-04-22 | 17.980 | 3,109,222 | -14,000 | 0.14% | 55,903,812 |
| 2021-04-23 | 2021-04-21 | 17.460 | 3,123,222 | -19,000 | 0.14% | 54,531,456 |
| 2021-04-22 | 2021-04-20 | 17.960 | 3,142,222 | +24,000 | 0.14% | 56,434,307 |
| 2021-04-21 | 2021-04-19 | 17.600 | 3,118,222 | -34,000 | 0.14% | 54,880,707 |
| 2021-04-20 | 2021-04-16 | 16.880 | 3,152,222 | -18,000 | 0.14% | 53,209,507 |
| 2021-04-19 | 2021-04-15 | 16.400 | 3,170,222 | -31,000 | 0.14% | 51,991,641 |
| 2021-04-16 | 2021-04-14 | 16.440 | 3,201,222 | -101,000 | 0.14% | 52,628,090 |
| 2021-04-15 | 2021-04-13 | 16.260 | 3,302,222 | +17,000 | 0.15% | 53,694,130 |
| 2021-04-14 | 2021-04-12 | 16.820 | 3,285,222 | +200,000 | 0.14% | 55,257,434 |
| 2021-04-13 | 2021-04-09 | 18.020 | 3,085,222 | +7,000 | 0.14% | 55,595,700 |
| 2021-04-12 | 2021-04-08 | 18.300 | 3,078,222 | +28,000 | 0.14% | 56,331,463 |
| 2021-04-09 | 2021-04-07 | 18.300 | 3,050,222 | +52,000 | 0.13% | 55,819,063 |
| 2021-04-08 | 2021-04-01 | 18.940 | 2,998,222 | -52,000 | 0.13% | 56,786,325 |
| 2021-04-07 | 2021-03-31 | 17.380 | 3,050,222 | -108,000 | 0.13% | 53,012,858 |
| 2021-04-01 | 2021-03-30 | 16.920 | 3,158,222 | +54,000 | 0.14% | 53,437,116 |
| 2021-03-31 | 2021-03-29 | 16.760 | 3,104,222 | +49,000 | 0.14% | 52,026,761 |
| 2021-03-30 | 2021-03-26 | 17.800 | 3,055,222 | -118,000 | 0.13% | 54,382,952 |
| 2021-03-29 | 2021-03-25 | 17.380 | 3,173,222 | -439,000 | 0.14% | 55,150,598 |
| 2021-03-26 | 2021-03-24 | 16.560 | 3,612,222 | +52,000 | 0.16% | 59,818,396 |
| 2021-03-25 | 2021-03-23 | 17.080 | 3,560,222 | -150,000 | 0.16% | 60,808,592 |
| 2021-03-24 | 2021-03-22 | 16.600 | 3,710,222 | +288,000 | 0.16% | 61,589,685 |
| 2021-03-23 | 2021-03-19 | 17.100 | 3,422,222 | +390,000 | 0.15% | 58,519,996 |
| 2021-03-22 | 2021-03-18 | 18.140 | 3,032,222 | +534,000 | 0.13% | 55,004,507 |
| 2021-03-19 | 2021-03-17 | 22.100 | 2,498,222 | -38,000 | 0.11% | 55,210,706 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,536,222 | +42,000 | 0.11% | 52,119,362 |
| 2021-03-17 | 2021-03-15 | 19.700 | 2,494,222 | -48,000 | 0.11% | 49,136,173 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,542,222 | +27,000 | 0.11% | 51,734,218 |
| 2021-03-15 | 2021-03-11 | 21.050 | 2,515,222 | -34,000 | 0.11% | 52,945,423 |
| 2021-03-12 | 2021-03-10 | 18.520 | 2,549,222 | +43,000 | 0.11% | 47,211,591 |
| 2021-03-11 | 2021-03-09 | 17.520 | 2,506,222 | +78,000 | 0.11% | 43,909,009 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,428,222 | -104,000 | 0.11% | 41,134,081 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,532,222 | -15,000 | 0.11% | 49,834,129 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,547,222 | +269,000 | 0.11% | 52,090,690 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,278,222 | +145,000 | 0.10% | 53,424,306 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,133,222 | +66,000 | 0.09% | 51,837,295 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,067,222 | -4,000 | 0.09% | 50,440,217 |
| 2021-03-02 | 2021-02-26 | 22.550 | 2,071,222 | -17,000 | 0.09% | 46,706,056 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,088,222 | +69,000 | 0.09% | 52,623,194 |
| 2021-02-26 | 2021-02-24 | 24.750 | 2,019,222 | -246,000 | 0.09% | 49,975,744 |
| 2021-02-25 | 2021-02-23 | 27.100 | 2,265,222 | -70,000 | 0.10% | 61,387,516 |
| 2021-02-24 | 2021-02-22 | 26.900 | 2,335,222 | +107,332 | 0.10% | 62,817,472 |
| 2021-02-23 | 2021-02-19 | 29.800 | 2,227,890 | +34,000 | 0.10% | 66,391,122 |
| 2021-02-22 | 2021-02-18 | 30.300 | 2,193,890 | -19,000 | 0.10% | 66,474,867 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,212,890 | +27,000 | 0.10% | 73,025,370 |
| 2021-02-18 | 2021-02-16 | 29.900 | 2,185,890 | -4,000 | 0.10% | 65,358,111 |
| 2021-02-17 | 2021-02-11 | 29.450 | 2,189,890 | -49,000 | 0.10% | 64,492,260 |
| 2021-02-16 | 2021-02-09 | 26.200 | 2,238,890 | -137,000 | 0.10% | 58,658,918 |
| 2021-02-10 | 2021-02-08 | 23.800 | 2,375,890 | +42,000 | 0.10% | 56,546,182 |
| 2021-02-09 | 2021-02-05 | 23.950 | 2,333,890 | +10,000 | 0.10% | 55,896,666 |
| 2021-02-08 | 2021-02-04 | 23.900 | 2,323,890 | +28,000 | 0.10% | 55,540,971 |
| 2021-02-05 | 2021-02-03 | 24.950 | 2,295,890 | +44,000 | 0.10% | 57,282,456 |
| 2021-02-04 | 2021-02-02 | 25.000 | 2,251,890 | +33,000 | 0.10% | 56,297,250 |
| 2021-02-03 | 2021-02-01 | 23.500 | 2,218,890 | -90,000 | 0.10% | 52,143,915 |
| 2021-02-02 | 2021-01-29 | 22.350 | 2,308,890 | -256,000 | 0.10% | 51,603,692 |
| 2021-02-01 | 2021-01-28 | 21.800 | 2,564,890 | +148,000 | 0.11% | 55,914,602 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,416,890 | +167,000 | 0.11% | 57,159,448 |
| 2021-01-28 | 2021-01-26 | 24.700 | 2,249,890 | -262,000 | 0.10% | 55,572,283 |
| 2021-01-27 | 2021-01-25 | 26.600 | 2,511,890 | +9,000 | 0.11% | 66,816,274 |
| 2021-01-26 | 2021-01-22 | 26.000 | 2,502,890 | -95,000 | 0.11% | 65,075,140 |
| 2021-01-25 | 2021-01-21 | 24.600 | 2,597,890 | +94,000 | 0.11% | 63,908,094 |
| 2021-01-22 | 2021-01-20 | 25.650 | 2,503,890 | -1,744,000 | 0.11% | 64,224,778 |
| 2021-01-21 | 2021-01-19 | 22.200 | 4,247,890 | -436,000 | 0.19% | 94,303,158 |
| 2021-01-20 | 2021-01-18 | 20.700 | 4,683,890 | +260,000 | 0.21% | 96,956,523 |
| 2021-01-19 | 2021-01-15 | 20.450 | 4,423,890 | -36,000 | 0.19% | 90,468,550 |
| 2021-01-18 | 2021-01-14 | 19.640 | 4,459,890 | -214,000 | 0.20% | 87,592,240 |
| 2021-01-15 | 2021-01-13 | 18.220 | 4,673,890 | +28,000 | 0.21% | 85,158,276 |
| 2021-01-14 | 2021-01-12 | 18.420 | 4,645,890 | -42,000 | 0.20% | 85,577,294 |
| 2021-01-13 | 2021-01-11 | 18.080 | 4,687,890 | +27,000 | 0.21% | 84,757,051 |
| 2021-01-12 | 2021-01-08 | 18.100 | 4,660,890 | -237,000 | 0.20% | 84,362,109 |
| 2021-01-11 | 2021-01-07 | 17.040 | 4,897,890 | -46,000 | 0.22% | 83,460,046 |
| 2021-01-08 | 2021-01-06 | 17.320 | 4,943,890 | -403,000 | 0.22% | 85,628,175 |
| 2021-01-07 | 2021-01-05 | 15.660 | 5,346,890 | -59,000 | 0.24% | 83,732,297 |
| 2021-01-06 | 2021-01-04 | 15.260 | 5,405,890 | -681,000 | 0.24% | 82,493,881 |
| 2021-01-05 | 2020-12-31 | 13.940 | 6,086,890 | +143,000 | 0.27% | 84,851,247 |
| 2021-01-04 | 2020-12-29 | 13.720 | 5,943,890 | -160,000 | 0.26% | 81,550,171 |
| 2020-12-30 | 2020-12-28 | 13.160 | 6,103,890 | -137,000 | 0.27% | 80,327,192 |
| 2020-12-29 | 2020-12-24 | 12.900 | 6,240,890 | -15,000 | 0.28% | 80,507,481 |
| 2020-12-28 | 2020-12-22 | 12.280 | 6,255,890 | +65,000 | 0.28% | 76,822,329 |
| 2020-12-23 | 2020-12-21 | 12.460 | 6,190,890 | +58,000 | 0.27% | 77,138,489 |
| 2020-12-22 | 2020-12-18 | 12.380 | 6,132,890 | +57,000 | 0.27% | 75,925,178 |
| 2020-12-21 | 2020-12-17 | 12.620 | 6,075,890 | -331,000 | 0.27% | 76,677,732 |
| 2020-12-18 | 2020-12-16 | 11.780 | 6,406,890 | -75,000 | 0.28% | 75,473,164 |
| 2020-12-17 | 2020-12-15 | 11.560 | 6,481,890 | +46,000 | 0.29% | 74,930,648 |
| 2020-12-16 | 2020-12-14 | 11.700 | 6,435,890 | -324,000 | 0.29% | 75,299,913 |
| 2020-12-15 | 2020-12-11 | 11.560 | 6,759,890 | -104,000 | 0.30% | 78,144,328 |
| 2020-12-14 | 2020-12-10 | 10.800 | 6,863,890 | +20,000 | 0.30% | 74,130,012 |
| 2020-12-11 | 2020-12-09 | 11.000 | 6,843,890 | -808,000 | 0.30% | 75,282,790 |
| 2020-12-10 | 2020-12-08 | 10.220 | 7,651,890 | -16,000 | 0.34% | 78,202,316 |
| 2020-12-09 | 2020-12-07 | 10.240 | 7,667,890 | +414,000 | 0.34% | 78,519,194 |
| 2020-12-08 | 2020-12-04 | 10.480 | 7,253,890 | +2,000 | 0.32% | 76,020,767 |
| 2020-12-07 | 2020-12-03 | 10.220 | 7,251,890 | +154,000 | 0.32% | 74,114,316 |
| 2020-12-04 | 2020-12-02 | 10.160 | 7,097,890 | +5,000 | 0.31% | 72,114,562 |
| 2020-12-03 | 2020-12-01 | 10.360 | 7,092,890 | +111,000 | 0.31% | 73,482,340 |
| 2020-12-02 | 2020-11-30 | 10.660 | 6,981,890 | -567,000 | 0.31% | 74,426,947 |
| 2020-12-01 | 2020-11-27 | 10.480 | 7,548,890 | -28,000 | 0.33% | 79,112,367 |
| 2020-11-30 | 2020-11-26 | 10.580 | 7,576,890 | +136,000 | 0.34% | 80,163,496 |
| 2020-11-27 | 2020-11-25 | 10.320 | 7,440,890 | +2,000 | 0.33% | 76,789,985 |
| 2020-11-26 | 2020-11-24 | 10.740 | 7,438,890 | +237,000 | 0.33% | 79,893,679 |
| 2020-11-25 | 2020-11-23 | 11.000 | 7,201,890 | +102,000 | 0.32% | 79,220,790 |
| 2020-11-24 | 2020-11-20 | 11.200 | 7,099,890 | +21,000 | 0.31% | 79,518,768 |
| 2020-11-23 | 2020-11-19 | 11.260 | 7,078,890 | -7,000 | 0.31% | 79,708,301 |
| 2020-11-20 | 2020-11-18 | 11.300 | 7,085,890 | +44,000 | 0.31% | 80,070,557 |
| 2020-11-19 | 2020-11-17 | 11.300 | 7,041,890 | +59,000 | 0.31% | 79,573,357 |
| 2020-11-18 | 2020-11-16 | 11.220 | 6,982,890 | -96,000 | 0.31% | 78,348,026 |
| 2020-11-17 | 2020-11-13 | 10.880 | 7,078,890 | -186,000 | 0.31% | 77,018,323 |
| 2020-11-16 | 2020-11-12 | 10.560 | 7,264,890 | -32,000 | 0.32% | 76,717,238 |
| 2020-11-13 | 2020-11-11 | 10.280 | 7,296,890 | +195,000 | 0.32% | 75,012,029 |
| 2020-11-12 | 2020-11-10 | 10.920 | 7,101,890 | +90,000 | 0.31% | 77,552,639 |
| 2020-11-11 | 2020-11-09 | 11.560 | 7,011,890 | -245,000 | 0.31% | 81,057,448 |
| 2020-11-10 | 2020-11-06 | 10.980 | 7,256,890 | +148,000 | 0.32% | 79,680,652 |
| 2020-11-09 | 2020-11-05 | 11.140 | 7,108,890 | -142,110 | 0.32% | 79,193,035 |
| 2020-11-06 | 2020-11-04 | 10.360 | 7,251,000 | -123,000 | 0.32% | 75,120,360 |
| 2020-11-05 | 2020-11-03 | 10.140 | 7,374,000 | -1,000 | 0.33% | 74,772,360 |
| 2020-11-04 | 2020-11-02 | 9.770 | 7,375,000 | +8,000 | 0.33% | 72,053,750 |
| 2020-11-03 | 2020-10-30 | 9.920 | 7,367,000 | +59,000 | 0.33% | 73,080,640 |
| 2020-11-02 | 2020-10-29 | 10.360 | 7,308,000 | +197,000 | 0.32% | 75,710,880 |
| 2020-10-30 | 2020-10-28 | 10.700 | 7,111,000 | -236,000 | 0.32% | 76,087,700 |
| 2020-10-29 | 2020-10-27 | 10.320 | 7,347,000 | -2,000 | 0.33% | 75,821,040 |
| 2020-10-28 | 2020-10-23 | 10.220 | 7,349,000 | +39,000 | 0.33% | 75,106,780 |
| 2020-10-27 | 2020-10-22 | 10.580 | 7,310,000 | +115,000 | 0.32% | 77,339,800 |
| 2020-10-23 | 2020-10-21 | 10.540 | 7,195,000 | -67,000 | 0.32% | 75,835,300 |
| 2020-10-22 | 2020-10-20 | 10.420 | 7,262,000 | -11,000 | 0.32% | 75,670,040 |
| 2020-10-21 | 2020-10-19 | 10.200 | 7,273,000 | +547,000 | 0.32% | 74,184,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 6,726,000 | +207,000 | 0.30% | 73,447,920 |
| 2020-10-19 | 2020-10-15 | 10.820 | 6,519,000 | +266,000 | 0.29% | 70,535,580 |
| 2020-10-16 | 2020-10-14 | 11.420 | 6,253,000 | +305,000 | 0.28% | 71,409,260 |
| 2020-10-15 | 2020-10-12 | 11.420 | 5,948,000 | +592,000 | 0.26% | 67,926,160 |
| 2020-10-14 | 2020-10-09 | 10.620 | 5,356,000 | +41,000 | 0.24% | 56,880,720 |
| 2020-10-12 | 2020-10-08 | 10.900 | 5,315,000 | +123,000 | 0.24% | 57,933,500 |
| 2020-10-09 | 2020-10-07 | 10.940 | 5,192,000 | +90,000 | 0.23% | 56,800,480 |
| 2020-10-08 | 2020-10-06 | 11.000 | 5,102,000 | -36,000 | 0.23% | 56,122,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 5,138,000 | -8,000 | 0.23% | 52,202,080 |
| 2020-10-06 | 2020-09-30 | 10.340 | 5,146,000 | +27,000 | 0.23% | 53,209,640 |
| 2020-10-05 | 2020-09-29 | 10.280 | 5,119,000 | -204,000 | 0.23% | 52,623,320 |
| 2020-09-30 | 2020-09-28 | 10.040 | 5,323,000 | -32,000 | 0.24% | 53,442,920 |
| 2020-09-29 | 2020-09-25 | 9.650 | 5,355,000 | +48,000 | 0.24% | 51,675,750 |
| 2020-09-28 | 2020-09-24 | 9.850 | 5,307,000 | +228,000 | 0.24% | 52,273,950 |
| 2020-09-25 | 2020-09-23 | 10.560 | 5,079,000 | +337,000 | 0.23% | 53,634,240 |
| 2020-09-24 | 2020-09-22 | 10.500 | 4,742,000 | -133,000 | 0.21% | 49,791,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 4,875,000 | -1,256,000 | 0.22% | 50,992,500 |
| 2020-09-22 | 2020-09-18 | 11.380 | 6,131,000 | -65,000 | 0.27% | 69,770,780 |
| 2020-09-21 | 2020-09-17 | 11.500 | 6,196,000 | -22,000 | 0.27% | 71,254,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 6,218,000 | +2,000 | 0.28% | 72,128,800 |
| 2020-09-17 | 2020-09-15 | 11.700 | 6,216,000 | +4,000 | 0.28% | 72,727,200 |
| 2020-09-16 | 2020-09-14 | 11.640 | 6,212,000 | -130,000 | 0.28% | 72,307,680 |
| 2020-09-15 | 2020-09-11 | 11.420 | 6,342,000 | -161,000 | 0.28% | 72,425,640 |
| 2020-09-14 | 2020-09-10 | 11.120 | 6,503,000 | -43,000 | 0.29% | 72,313,360 |
| 2020-09-11 | 2020-09-09 | 11.480 | 6,546,000 | -461,000 | 0.29% | 75,148,080 |
| 2020-09-10 | 2020-09-08 | 11.920 | 7,007,000 | +34,000 | 0.31% | 83,523,440 |
| 2020-09-09 | 2020-09-07 | 12.460 | 6,973,000 | -88,000 | 0.31% | 86,883,580 |
| 2020-09-08 | 2020-09-04 | 12.340 | 7,061,000 | +67,000 | 0.31% | 87,132,740 |
| 2020-09-07 | 2020-09-03 | 12.720 | 6,994,000 | +193,000 | 0.31% | 88,963,680 |
| 2020-09-04 | 2020-09-02 | 13.680 | 6,801,000 | +354,000 | 0.30% | 93,037,680 |
| 2020-09-03 | 2020-09-01 | 12.920 | 6,447,000 | +80,000 | 0.29% | 83,295,240 |
| 2020-09-02 | 2020-08-31 | 13.000 | 6,367,000 | -65,000 | 0.28% | 82,771,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 6,432,000 | +263,000 | 0.29% | 79,628,160 |
| 2020-08-31 | 2020-08-27 | 12.280 | 6,169,000 | -113,000 | 0.27% | 75,755,320 |
| 2020-08-28 | 2020-08-26 | 11.540 | 6,282,000 | +327,000 | 0.28% | 72,494,280 |
| 2020-08-27 | 2020-08-25 | 11.900 | 5,955,000 | +1,000 | 0.26% | 70,864,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 5,954,000 | -588,000 | 0.26% | 72,519,720 |
| 2020-08-25 | 2020-08-21 | 11.000 | 6,542,000 | +59,000 | 0.29% | 71,962,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 6,483,000 | +27,000 | 0.29% | 71,701,980 |
| 2020-08-21 | 2020-08-19 | 11.180 | 6,456,000 | -207,000 | 0.29% | 72,178,080 |
| 2020-08-20 | 2020-08-18 | 11.200 | 6,663,000 | -101,000 | 0.30% | 74,625,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 6,764,000 | +44,000 | 0.30% | 72,645,360 |
| 2020-08-18 | 2020-08-14 | 10.980 | 6,720,000 | +47,000 | 0.30% | 73,785,600 |
| 2020-08-17 | 2020-08-13 | 10.940 | 6,673,000 | -50,000 | 0.30% | 73,002,620 |
| 2020-08-14 | 2020-08-12 | 10.540 | 6,723,000 | +150,000 | 0.30% | 70,860,420 |
| 2020-08-13 | 2020-08-11 | 11.000 | 6,573,000 | -130,000 | 0.29% | 72,303,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 6,703,000 | +63,000 | 0.30% | 74,403,300 |
| 2020-08-11 | 2020-08-07 | 11.280 | 6,640,000 | +1,023,000 | 0.29% | 74,899,200 |
| 2020-08-10 | 2020-08-06 | 11.980 | 5,617,000 | +198,000 | 0.25% | 67,291,660 |
| 2020-08-07 | 2020-08-05 | 12.100 | 5,419,000 | -543,000 | 0.24% | 65,569,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 5,962,000 | +195,000 | 0.26% | 65,224,280 |
| 2020-08-05 | 2020-08-03 | 10.840 | 5,767,000 | +157,000 | 0.26% | 62,514,280 |
| 2020-08-04 | 2020-07-31 | 10.700 | 5,610,000 | +72,000 | 0.25% | 60,027,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 5,538,000 | +233,000 | 0.25% | 59,145,840 |
| 2020-07-31 | 2020-07-29 | 10.940 | 5,305,000 | -1,000 | 0.24% | 58,036,700 |
| 2020-07-30 | 2020-07-28 | 10.760 | 5,306,000 | -8,000 | 0.24% | 57,092,560 |
| 2020-07-29 | 2020-07-27 | 10.420 | 5,314,000 | -12,000 | 0.24% | 55,371,880 |
| 2020-07-28 | 2020-07-24 | 11.020 | 5,326,000 | +327,000 | 0.24% | 58,692,520 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,999,000 | -18,000 | 0.22% | 60,287,940 |
| 2020-07-24 | 2020-07-22 | 11.680 | 5,017,000 | -47,000 | 0.22% | 58,598,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 5,064,000 | +1,000 | 0.23% | 62,894,880 |
| 2020-07-22 | 2020-07-20 | 11.080 | 5,063,000 | +58,000 | 0.23% | 56,098,040 |
| 2020-07-21 | 2020-07-17 | 11.260 | 5,005,000 | -419,000 | 0.22% | 56,356,300 |
| 2020-07-20 | 2020-07-16 | 10.120 | 5,424,000 | +285,000 | 0.24% | 54,890,880 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,139,000 | +242,000 | 0.23% | 59,612,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 4,897,000 | -147,000 | 0.22% | 57,294,900 |
| 2020-07-15 | 2020-07-13 | 12.500 | 5,044,000 | -167,000 | 0.23% | 63,050,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 5,211,000 | -556,000 | 0.23% | 66,700,800 |
| 2020-07-13 | 2020-07-09 | 13.080 | 5,767,000 | +137,000 | 0.26% | 75,432,360 |
| 2020-07-10 | 2020-07-08 | 12.600 | 5,630,000 | -181,000 | 0.25% | 70,938,000 |
| 2020-07-09 | 2020-07-07 | 11.700 | 5,811,000 | -56,000 | 0.26% | 67,988,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 5,867,000 | +153,000 | 0.26% | 65,710,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 5,714,000 | -1,729,000 | 0.26% | 65,825,280 |
| 2020-07-06 | 2020-07-02 | 10.780 | 7,443,000 | +75,000 | 0.33% | 80,235,540 |
| 2020-07-03 | 2020-06-30 | 9.730 | 7,368,000 | +40,000 | 0.33% | 71,690,640 |
| 2020-07-02 | 2020-06-29 | 9.500 | 7,328,000 | -175,000 | 0.33% | 69,616,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 7,503,000 | -272,000 | 0.34% | 69,552,810 |
| 2020-06-29 | 2020-06-24 | 8.930 | 7,775,000 | +492,000 | 0.35% | 69,430,750 |
| 2020-06-26 | 2020-06-23 | 9.000 | 7,283,000 | -879,000 | 0.33% | 65,547,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 8,162,000 | +927,000 | 0.36% | 70,519,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 7,235,000 | +94,000 | 0.32% | 70,903,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 7,141,000 | +247,000 | 0.32% | 70,053,210 |
| 2020-06-19 | 2020-06-17 | 9.900 | 6,894,000 | +196,000 | 0.31% | 68,250,600 |
| 2020-06-18 | 2020-06-16 | 10.120 | 6,698,000 | +179,000 | 0.30% | 67,783,760 |
| 2020-06-17 | 2020-06-15 | 9.710 | 6,519,000 | -58,000 | 0.29% | 63,299,490 |
| 2020-06-16 | 2020-06-12 | 9.450 | 6,577,000 | -12,000 | 0.29% | 62,152,650 |
| 2020-06-12 | 2020-06-10 | 9.500 | 6,589,000 | -417,000 | 0.29% | 62,595,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 7,006,000 | -133,000 | 0.31% | 58,149,800 |
| 2020-06-10 | 2020-06-08 | 8.480 | 7,139,000 | +187,000 | 0.32% | 60,538,720 |
| 2020-06-09 | 2020-06-05 | 8.860 | 6,952,000 | -847,000 | 0.31% | 61,594,720 |
| 2020-06-08 | 2020-06-04 | 8.660 | 7,799,000 | -1,259,000 | 0.35% | 67,539,340 |
| 2020-06-05 | 2020-06-03 | 8.850 | 9,058,000 | -337,000 | 0.40% | 80,163,300 |
| 2020-06-04 | 2020-06-02 | 8.140 | 9,395,000 | +222,000 | 0.42% | 76,475,300 |
| 2020-06-03 | 2020-06-01 | 8.270 | 9,173,000 | -1,604,000 | 0.41% | 75,860,710 |
| 2020-06-02 | 2020-05-29 | 7.620 | 10,777,000 | +910,000 | 0.48% | 82,120,740 |
| 2020-06-01 | 2020-05-28 | 7.250 | 9,867,000 | -2,038,000 | 0.44% | 71,535,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 11,905,000 | +395,000 | 0.53% | 86,787,450 |
| 2020-05-28 | 2020-05-26 | 7.530 | 11,510,000 | -706,000 | 0.51% | 86,670,300 |
| 2020-05-27 | 2020-05-25 | 7.310 | 12,216,000 | +484,000 | 0.55% | 89,298,960 |
| 2020-05-26 | 2020-05-22 | 6.440 | 11,732,000 | -418,000 | 0.52% | 75,554,080 |
| 2020-05-25 | 2020-05-21 | 6.990 | 12,150,000 | -705,000 | 0.54% | 84,928,500 |
| 2020-05-22 | 2020-05-20 | 7.010 | 12,855,000 | -660,000 | 0.57% | 90,113,550 |
| 2020-05-21 | 2020-05-19 | 6.840 | 13,515,000 | -3,857,000 | 0.60% | 92,442,600 |
| 2020-05-20 | 2020-05-18 | 6.020 | 17,372,000 | +738,000 | 0.78% | 104,579,440 |
| 2020-05-19 | 2020-05-15 | 5.800 | 16,634,000 | -1,410,000 | 0.74% | 96,477,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 18,044,000 | +303,000 | 0.81% | 99,422,440 |
| 2020-05-15 | 2020-05-13 | 5.630 | 17,741,000 | +252,000 | 0.79% | 99,881,830 |
| 2020-05-14 | 2020-05-12 | 5.740 | 17,489,000 | +121,000 | 0.78% | 100,386,860 |
| 2020-05-13 | 2020-05-11 | 5.680 | 17,368,000 | +297,000 | 0.78% | 98,650,240 |
| 2020-05-12 | 2020-05-08 | 5.760 | 17,071,000 | -362,000 | 0.76% | 98,328,960 |
| 2020-05-11 | 2020-05-07 | 5.570 | 17,433,000 | +352,000 | 0.78% | 97,101,810 |
| 2020-05-08 | 2020-05-06 | 5.950 | 17,081,000 | +297,000 | 0.76% | 101,631,950 |
| 2020-05-07 | 2020-05-05 | 5.930 | 16,784,000 | +11,000 | 0.75% | 99,529,120 |
| 2020-05-06 | 2020-05-04 | 5.640 | 16,773,000 | +63,000 | 0.75% | 94,599,720 |
| 2020-05-05 | 2020-04-29 | 5.900 | 16,710,000 | -141,000 | 0.75% | 98,589,000 |
| 2020-05-04 | 2020-04-28 | 6.000 | 16,851,000 | +38,000 | 0.75% | 101,106,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 16,813,000 | +50,000 | 0.75% | 100,541,740 |
| 2020-04-28 | 2020-04-24 | 5.680 | 16,763,000 | +240,000 | 0.75% | 95,213,840 |
| 2020-04-27 | 2020-04-23 | 5.900 | 16,523,000 | -574,000 | 0.74% | 97,485,700 |
| 2020-04-24 | 2020-04-22 | 5.750 | 17,097,000 | -566,000 | 0.76% | 98,307,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 17,663,000 | +375,000 | 0.79% | 94,143,790 |
| 2020-04-22 | 2020-04-20 | 5.700 | 17,288,000 | +536,000 | 0.77% | 98,541,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 16,752,000 | -108,000 | 0.75% | 93,811,200 |
| 2020-04-20 | 2020-04-16 | 5.740 | 16,860,000 | -627,000 | 0.75% | 96,776,400 |
| 2020-04-17 | 2020-04-15 | 5.260 | 17,487,000 | -1,235,000 | 0.78% | 91,981,620 |
| 2020-04-16 | 2020-04-14 | 5.060 | 18,722,000 | -122,000 | 0.84% | 94,733,320 |
| 2020-04-15 | 2020-04-09 | 5.000 | 18,844,000 | -1,013,000 | 0.84% | 94,220,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 19,857,000 | +7,000 | 0.89% | 98,490,720 |
| 2020-04-09 | 2020-04-07 | 5.150 | 19,850,000 | +34,000 | 0.89% | 102,227,500 |
| 2020-04-08 | 2020-04-06 | 5.140 | 19,816,000 | +719,000 | 0.89% | 101,854,240 |
| 2020-04-07 | 2020-04-03 | 4.890 | 19,097,000 | +20,000 | 0.85% | 93,384,330 |
| 2020-04-06 | 2020-04-02 | 4.920 | 19,077,000 | +88,000 | 0.85% | 93,858,840 |
| 2020-04-03 | 2020-04-01 | 4.820 | 18,989,000 | -125,000 | 0.85% | 91,526,980 |
| 2020-04-02 | 2020-03-31 | 4.910 | 19,114,000 | -122,000 | 0.85% | 93,849,740 |
| 2020-04-01 | 2020-03-30 | 4.850 | 19,236,000 | +54,000 | 0.86% | 93,294,600 |
| 2020-03-31 | 2020-03-27 | 4.850 | 19,182,000 | +64,000 | 0.86% | 93,032,700 |
| 2020-03-30 | 2020-03-26 | 4.900 | 19,118,000 | -437,000 | 0.85% | 93,678,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 19,555,000 | +17,000 | 0.87% | 97,775,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 19,538,000 | -574,000 | 0.87% | 96,713,100 |
| 2020-03-25 | 2020-03-23 | 4.730 | 20,112,000 | -220,000 | 0.90% | 95,129,760 |
| 2020-03-24 | 2020-03-20 | 4.830 | 20,332,000 | -285,000 | 0.91% | 98,203,560 |
| 2020-03-23 | 2020-03-19 | 4.500 | 20,617,000 | -307,000 | 0.92% | 92,776,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 20,924,000 | +432,000 | 0.93% | 86,206,880 |
| 2020-03-19 | 2020-03-17 | 4.150 | 20,492,000 | -154,000 | 0.92% | 85,041,800 |
| 2020-03-18 | 2020-03-16 | 3.920 | 20,646,000 | -284,000 | 0.92% | 80,932,320 |
| 2020-03-17 | 2020-03-13 | 4.430 | 20,930,000 | -290,000 | 0.94% | 92,719,900 |
| 2020-03-16 | 2020-03-12 | 4.520 | 21,220,000 | +236,000 | 0.95% | 95,914,400 |
| 2020-03-13 | 2020-03-11 | 4.750 | 20,984,000 | -533,000 | 0.94% | 99,674,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 21,517,000 | +349,000 | 0.96% | 95,320,310 |
| 2020-03-10 | 2020-03-06 | 4.910 | 21,168,000 | +261,000 | 0.95% | 103,934,880 |
| 2020-03-09 | 2020-03-05 | 5.070 | 20,907,000 | +26,000 | 0.93% | 105,998,490 |
| 2020-03-06 | 2020-03-04 | 5.010 | 20,881,000 | +201,000 | 0.93% | 104,613,810 |
| 2020-03-05 | 2020-03-03 | 5.260 | 20,680,000 | +252,000 | 0.92% | 108,776,800 |
| 2020-03-04 | 2020-03-02 | 5.390 | 20,428,000 | -1,524,000 | 0.91% | 110,106,920 |
| 2020-03-03 | 2020-02-28 | 4.800 | 21,952,000 | +2,452,000 | 0.98% | 105,369,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 19,500,000 | +1,068,000 | 0.87% | 106,665,000 |
| 2020-02-28 | 2020-02-26 | 5.680 | 18,432,000 | +248,000 | 0.82% | 104,693,760 |
| 2020-02-27 | 2020-02-25 | 6.180 | 18,184,000 | +477,000 | 0.81% | 112,377,120 |
| 2020-02-26 | 2020-02-24 | 5.930 | 17,707,000 | +321,000 | 0.79% | 105,002,510 |
| 2020-02-25 | 2020-02-21 | 6.180 | 17,386,000 | +51,000 | 0.78% | 107,445,480 |
| 2020-02-24 | 2020-02-20 | 6.090 | 17,335,000 | -2,662,000 | 0.77% | 105,570,150 |
| 2020-02-21 | 2020-02-19 | 5.700 | 19,997,000 | +448,000 | 0.89% | 113,982,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 19,549,000 | +127,000 | 0.87% | 112,993,220 |
| 2020-02-19 | 2020-02-17 | 5.800 | 19,422,000 | -7,000 | 0.87% | 112,647,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 19,429,000 | +320,000 | 0.87% | 102,779,410 |
| 2020-02-17 | 2020-02-13 | 5.160 | 19,109,000 | +195,000 | 0.85% | 98,602,440 |
| 2020-02-14 | 2020-02-12 | 5.090 | 18,914,000 | +465,000 | 0.84% | 96,272,260 |
| 2020-02-13 | 2020-02-11 | 5.270 | 18,449,000 | -1,933,000 | 0.82% | 97,226,230 |
| 2020-02-12 | 2020-02-10 | 5.460 | 20,382,000 | -1,043,000 | 0.91% | 111,285,720 |
| 2020-02-11 | 2020-02-07 | 5.410 | 21,425,000 | -3,424,000 | 0.96% | 115,909,250 |
| 2020-02-10 | 2020-02-06 | 5.100 | 24,849,000 | +860,000 | 1.11% | 126,729,900 |
| 2020-02-07 | 2020-02-05 | 4.210 | 23,989,000 | +103,000 | 1.07% | 100,993,690 |
| 2020-02-06 | 2020-02-04 | 4.290 | 23,886,000 | +584,000 | 1.07% | 102,470,940 |
| 2020-02-05 | 2020-02-03 | 4.100 | 23,302,000 | +9,000 | 1.04% | 95,538,200 |
| 2020-02-03 | 2020-01-30 | 4.170 | 23,293,000 | -157,000 | 1.04% | 97,131,810 |
| 2020-01-31 | 2020-01-29 | 4.410 | 23,450,000 | +7,000 | 1.05% | 103,414,500 |
| 2020-01-30 | 2020-01-24 | 4.580 | 23,443,000 | +69,000 | 1.04% | 107,368,940 |
| 2020-01-29 | 2020-01-22 | 4.690 | 23,374,000 | -37,000 | 1.03% | 109,624,060 |
| 2020-01-23 | 2020-01-21 | 4.490 | 23,411,000 | -153,000 | 1.04% | 105,115,390 |
| 2020-01-22 | 2020-01-20 | 4.630 | 23,564,000 | +722,000 | 1.04% | 109,101,320 |
| 2020-01-21 | 2020-01-17 | 4.660 | 22,842,000 | +358,000 | 1.01% | 106,443,720 |
| 2020-01-20 | 2020-01-16 | 4.940 | 22,484,000 | -2,218,000 | 1.00% | 111,070,960 |
| 2020-01-17 | 2020-01-15 | 4.630 | 24,702,000 | -5,442,000 | 1.09% | 114,370,260 |
| 2020-01-16 | 2020-01-14 | 4.100 | 30,144,000 | -884,000 | 1.33% | 123,590,400 |
| 2020-01-15 | 2020-01-13 | 4.240 | 31,028,000 | -59,000 | 1.37% | 131,558,720 |
| 2020-01-14 | 2020-01-10 | 3.860 | 31,087,000 | +952,000 | 1.38% | 119,995,820 |
| 2020-01-13 | 2020-01-09 | 3.550 | 30,135,000 | -19,000 | 1.33% | 106,979,250 |
| 2020-01-10 | 2020-01-08 | 3.430 | 30,154,000 | +430,000 | 1.34% | 103,428,220 |
| 2020-01-09 | 2020-01-07 | 3.590 | 29,724,000 | +44,000 | 1.32% | 106,709,160 |
| 2020-01-08 | 2020-01-06 | 3.490 | 29,680,000 | -42,000 | 1.31% | 103,583,200 |
| 2020-01-07 | 2020-01-03 | 3.680 | 29,722,000 | +22,000 | 1.32% | 109,376,960 |
| 2020-01-06 | 2020-01-02 | 3.600 | 29,700,000 | +2,000 | 1.32% | 106,920,000 |
| 2020-01-03 | 2019-12-31 | 3.390 | 29,698,000 | -1,000 | 1.32% | 100,676,220 |
| 2020-01-02 | 2019-12-27 | 3.370 | 29,699,000 | +4,000 | 1.32% | 100,085,630 |
| 2019-12-30 | 2019-12-24 | 3.290 | 29,695,000 | -30,000 | 1.31% | 97,696,550 |
| 2019-12-27 | 2019-12-20 | 3.400 | 29,725,000 | +47,000 | 1.32% | 101,065,000 |
| 2019-12-23 | 2019-12-19 | 3.380 | 29,678,000 | -9,000 | 1.31% | 100,311,640 |
| 2019-12-20 | 2019-12-18 | 3.400 | 29,687,000 | -30,000 | 1.31% | 100,935,800 |
| 2019-12-18 | 2019-12-16 | 3.360 | 29,717,000 | -90,000 | 1.32% | 99,849,120 |
| 2019-12-17 | 2019-12-13 | 3.360 | 29,807,000 | +105,000 | 1.32% | 100,151,520 |
| 2019-12-16 | 2019-12-12 | 3.350 | 29,702,000 | +1,000 | 1.32% | 99,501,700 |
| 2019-12-13 | 2019-12-11 | 3.330 | 29,701,000 | +200,000 | 1.32% | 98,904,330 |
| 2019-12-11 | 2019-12-09 | 3.170 | 29,501,000 | +19,000 | 1.31% | 93,518,170 |
| 2019-12-10 | 2019-12-06 | 3.100 | 29,482,000 | +100,000 | 1.31% | 91,394,200 |
| 2019-12-09 | 2019-12-05 | 3.080 | 29,382,000 | +30,000 | 1.30% | 90,496,560 |
| 2019-12-06 | 2019-12-04 | 3.150 | 29,352,000 | -83,000 | 1.30% | 92,458,800 |
| 2019-12-05 | 2019-12-03 | 3.250 | 29,435,000 | +77,000 | 1.30% | 95,663,750 |
| 2019-12-04 | 2019-12-02 | 3.120 | 29,358,000 | -20,000 | 1.30% | 91,596,960 |
| 2019-12-03 | 2019-11-29 | 3.230 | 29,378,000 | +1,000 | 1.30% | 94,890,940 |
| 2019-12-02 | 2019-11-28 | 3.330 | 29,377,000 | -65,000 | 1.30% | 97,825,410 |
| 2019-11-29 | 2019-11-27 | 3.460 | 29,442,000 | +9,000 | 1.30% | 101,869,320 |
| 2019-11-28 | 2019-11-26 | 3.590 | 29,433,000 | -104,000 | 1.30% | 105,664,470 |
| 2019-11-25 | 2019-11-21 | 3.630 | 29,537,000 | +4,000 | 1.31% | 107,219,310 |
| 2019-11-22 | 2019-11-20 | 3.670 | 29,533,000 | -50,000 | 1.31% | 108,386,110 |
| 2019-11-21 | 2019-11-19 | 3.680 | 29,583,000 | -60,000 | 1.31% | 108,865,440 |
| 2019-11-20 | 2019-11-18 | 3.600 | 29,643,000 | -97,000 | 1.31% | 106,714,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 29,740,000 | +100,000 | 1.31% | 106,469,200 |
| 2019-11-15 | 2019-11-13 | 3.640 | 29,640,000 | -8,000 | 1.31% | 107,889,600 |
| 2019-11-14 | 2019-11-12 | 3.640 | 29,648,000 | +10,000 | 1.31% | 107,918,720 |
| 2019-11-13 | 2019-11-11 | 3.610 | 29,638,000 | -66,000 | 1.31% | 106,993,180 |
| 2019-11-12 | 2019-11-08 | 3.740 | 29,704,000 | -92,000 | 1.31% | 111,092,960 |
| 2019-11-11 | 2019-11-07 | 3.720 | 29,796,000 | -32,000 | 1.31% | 110,841,120 |
| 2019-11-08 | 2019-11-06 | 3.810 | 29,828,000 | -70,000 | 1.32% | 113,644,680 |
| 2019-11-07 | 2019-11-05 | 3.700 | 29,898,000 | +520,000 | 1.32% | 110,622,600 |
| 2019-11-06 | 2019-11-04 | 3.670 | 29,378,000 | +259,000 | 1.30% | 107,817,260 |
| 2019-11-05 | 2019-11-01 | 3.640 | 29,119,000 | +33,000 | 1.28% | 105,993,160 |
| 2019-11-01 | 2019-10-30 | 3.610 | 29,086,000 | -9,000 | 1.28% | 105,000,460 |
| 2019-10-31 | 2019-10-29 | 3.600 | 29,095,000 | +19,000 | 1.28% | 104,742,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 29,076,000 | +57,000 | 1.28% | 106,127,400 |
| 2019-10-29 | 2019-10-25 | 3.660 | 29,019,000 | -40,000 | 1.28% | 106,209,540 |
| 2019-10-28 | 2019-10-24 | 3.660 | 29,059,000 | +19,000 | 1.28% | 106,355,940 |
| 2019-10-25 | 2019-10-23 | 3.630 | 29,040,000 | -30,000 | 1.28% | 105,415,200 |
| 2019-10-24 | 2019-10-22 | 3.760 | 29,070,000 | -8,000 | 1.28% | 109,303,200 |
| 2019-10-23 | 2019-10-21 | 3.790 | 29,078,000 | -2,000 | 1.28% | 110,205,620 |
| 2019-10-22 | 2019-10-18 | 3.870 | 29,080,000 | -14,000 | 1.28% | 112,539,600 |
| 2019-10-21 | 2019-10-17 | 3.920 | 29,094,000 | -113,000 | 1.28% | 114,048,480 |
| 2019-10-18 | 2019-10-16 | 3.940 | 29,207,000 | +147,000 | 1.29% | 115,075,580 |
| 2019-10-17 | 2019-10-15 | 3.800 | 29,060,000 | +18,000 | 1.28% | 110,428,000 |
| 2019-10-16 | 2019-10-14 | 3.840 | 29,042,000 | +6,000 | 1.28% | 111,521,280 |
| 2019-10-14 | 2019-10-10 | 3.780 | 29,036,000 | -7,000 | 1.28% | 109,756,080 |
| 2019-10-10 | 2019-10-08 | 3.750 | 29,043,000 | -76,000 | 1.28% | 108,911,250 |
| 2019-10-08 | 2019-10-03 | 3.930 | 29,119,000 | -23,000 | 1.28% | 114,437,670 |
| 2019-10-04 | 2019-10-02 | 3.590 | 29,142,000 | +15,000 | 1.29% | 104,619,780 |
| 2019-10-03 | 2019-09-30 | 3.520 | 29,127,000 | -1,000 | 1.29% | 102,527,040 |
| 2019-10-02 | 2019-09-27 | 3.530 | 29,128,000 | -298,000 | 1.29% | 102,821,840 |
| 2019-09-30 | 2019-09-26 | 3.660 | 29,426,000 | -70,000 | 1.30% | 107,699,160 |
| 2019-09-27 | 2019-09-25 | 3.700 | 29,496,000 | +28,000 | 1.30% | 109,135,200 |
| 2019-09-26 | 2019-09-24 | 3.900 | 29,468,000 | +23,000 | 1.30% | 114,925,200 |
| 2019-09-25 | 2019-09-23 | 3.900 | 29,445,000 | +35,000 | 1.30% | 114,835,500 |
| 2019-09-24 | 2019-09-20 | 4.110 | 29,410,000 | +15,000 | 1.30% | 120,875,100 |
| 2019-09-23 | 2019-09-19 | 4.070 | 29,395,000 | -5,000 | 1.30% | 119,637,650 |
| 2019-09-20 | 2019-09-18 | 4.100 | 29,400,000 | -54,000 | 1.30% | 120,540,000 |
| 2019-09-19 | 2019-09-17 | 4.070 | 29,454,000 | +40,000 | 1.30% | 119,877,780 |
| 2019-09-18 | 2019-09-16 | 4.300 | 29,414,000 | -6,000 | 1.30% | 126,480,200 |
| 2019-09-17 | 2019-09-13 | 4.240 | 29,420,000 | +148,000 | 1.30% | 124,740,800 |
| 2019-09-16 | 2019-09-12 | 4.270 | 29,272,000 | +9,000 | 1.29% | 124,991,440 |
| 2019-09-13 | 2019-09-11 | 4.030 | 29,263,000 | +153,000 | 1.29% | 117,929,890 |
| 2019-09-12 | 2019-09-10 | 4.070 | 29,110,000 | +103,000 | 1.28% | 118,477,700 |
| 2019-09-11 | 2019-09-09 | 4.170 | 29,007,000 | +2,000 | 1.28% | 120,959,190 |
| 2019-09-10 | 2019-09-06 | 4.510 | 29,005,000 | +67,000 | 1.28% | 130,812,550 |
| 2019-09-09 | 2019-09-05 | 4.460 | 28,938,000 | +31,000 | 1.28% | 129,063,480 |
| 2019-09-06 | 2019-09-04 | 4.420 | 28,907,000 | -18,000 | 1.28% | 127,768,940 |
| 2019-09-05 | 2019-09-03 | 4.470 | 28,925,000 | -7,000 | 1.28% | 129,294,750 |
| 2019-09-04 | 2019-09-02 | 4.190 | 28,932,000 | +91,000 | 1.28% | 121,225,080 |
| 2019-09-03 | 2019-08-30 | 4.060 | 28,841,000 | +134,000 | 1.27% | 117,094,460 |
| 2019-09-02 | 2019-08-29 | 4.070 | 28,707,000 | +131,000 | 1.27% | 116,837,490 |
| 2019-08-30 | 2019-08-28 | 3.680 | 28,576,000 | +35,000 | 1.26% | 105,159,680 |
| 2019-08-28 | 2019-08-26 | 3.780 | 28,541,000 | +26,700,000 | 1.26% | 107,884,980 |
| 2019-08-27 | 2019-08-23 | 3.910 | 1,841,000 | +14,000 | 0.08% | 7,198,310 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,827,000 | +26,000 | 0.08% | 7,435,890 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,801,000 | -26,690,000 | 0.08% | 7,077,930 |
| 2019-08-22 | 2019-08-20 | 3.880 | 28,491,000 | +39,000 | 1.26% | 110,545,080 |
| 2019-08-21 | 2019-08-19 | 3.890 | 28,452,000 | -73,000 | 1.26% | 110,678,280 |
| 2019-08-19 | 2019-08-15 | 3.350 | 28,525,000 | -10,000 | 1.26% | 95,558,750 |
| 2019-08-16 | 2019-08-14 | 3.220 | 28,535,000 | -137,000 | 1.26% | 91,882,700 |
| 2019-08-15 | 2019-08-13 | 3.370 | 28,672,000 | +49,000 | 1.27% | 96,624,640 |
| 2019-08-14 | 2019-08-12 | 3.500 | 28,623,000 | -10,000 | 1.26% | 100,180,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 28,633,000 | -2,000 | 1.26% | 100,215,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 28,635,000 | +51,000 | 1.26% | 102,799,650 |
| 2019-08-09 | 2019-08-07 | 3.420 | 28,584,000 | +26,790,000 | 1.26% | 97,757,280 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,794,000 | -44,000 | 0.08% | 5,956,080 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,838,000 | -152,000 | 0.08% | 6,874,120 |
| 2019-08-06 | 2019-08-02 | 4.050 | 1,990,000 | +32,000 | 0.09% | 8,059,500 |
| 2019-08-05 | 2019-08-01 | 4.210 | 1,958,000 | +493,000 | 0.10% | 8,243,180 |
| 2019-08-02 | 2019-07-31 | 4.070 | 1,465,000 | -5,000 | 0.07% | 5,962,550 |
| 2019-08-01 | 2019-07-30 | 4.080 | 1,470,000 | +166,000 | 0.07% | 5,997,600 |
| 2019-07-31 | 2019-07-29 | 4.200 | 1,304,000 | -2,000 | 0.06% | 5,476,800 |
| 2019-07-30 | 2019-07-26 | 4.560 | 1,306,000 | +219,000 | 0.06% | 5,955,360 |
| 2019-07-29 | 2019-07-25 | 5.200 | 1,087,000 | +30,000 | 0.05% | 5,652,400 |
| 2019-07-26 | 2019-07-24 | 5.240 | 1,057,000 | +13,000 | 0.05% | 5,538,680 |
| 2019-07-24 | 2019-07-22 | 5.160 | 1,044,000 | +10,000 | 0.05% | 5,387,040 |
| 2019-07-23 | 2019-07-19 | 5.220 | 1,034,000 | -18,000 | 0.05% | 5,397,480 |
| 2019-07-22 | 2019-07-18 | 5.050 | 1,052,000 | -2,000 | 0.05% | 5,312,600 |
| 2019-07-19 | 2019-07-17 | 4.980 | 1,054,000 | +10,000 | 0.05% | 5,248,920 |
| 2019-07-17 | 2019-07-15 | 5.090 | 1,044,000 | -20,000 | 0.05% | 5,313,960 |
| 2019-07-16 | 2019-07-12 | 5.120 | 1,064,000 | +7,000 | 0.05% | 5,447,680 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,057,000 | -7,000 | 0.05% | 5,591,530 |
| 2019-07-08 | 2019-07-04 | 5.330 | 1,064,000 | +20,000 | 0.05% | 5,671,120 |
| 2019-07-05 | 2019-07-03 | 5.350 | 1,044,000 | +80,000 | 0.05% | 5,585,400 |
| 2019-07-04 | 2019-07-02 | 5.400 | 964,000 | -10,000 | 0.05% | 5,205,600 |
| 2019-07-03 | 2019-06-28 | 5.130 | 974,000 | +10,000 | 0.05% | 4,996,620 |
| 2019-07-02 | 2019-06-27 | 5.170 | 964,000 | -17,000 | 0.05% | 4,983,880 |
| 2019-06-28 | 2019-06-26 | 5.060 | 981,000 | -10,000 | 0.05% | 4,963,860 |
| 2019-06-27 | 2019-06-25 | 5.050 | 991,000 | +3,000 | 0.05% | 5,004,550 |
| 2019-06-26 | 2019-06-24 | 5.210 | 988,000 | +10,000 | 0.05% | 5,147,480 |
| 2019-06-24 | 2019-06-20 | 5.360 | 978,000 | -62,000 | 0.05% | 5,242,080 |
| 2019-06-21 | 2019-06-19 | 4.950 | 1,040,000 | +8,000 | 0.05% | 5,148,000 |
| 2019-06-20 | 2019-06-18 | 4.810 | 1,032,000 | -37,000 | 0.05% | 4,963,920 |
| 2019-06-18 | 2019-06-14 | 4.590 | 1,069,000 | +12,000 | 0.05% | 4,906,710 |
| 2019-06-17 | 2019-06-13 | 4.480 | 1,057,000 | +15,000 | 0.05% | 4,735,360 |
| 2019-06-13 | 2019-06-11 | 4.630 | 1,042,000 | +92,000 | 0.05% | 4,824,460 |
| 2019-06-12 | 2019-06-10 | 4.580 | 950,000 | -5,000 | 0.05% | 4,351,000 |
| 2019-06-11 | 2019-06-06 | 4.390 | 955,000 | +2,000 | 0.05% | 4,192,450 |
| 2019-06-10 | 2019-06-05 | 4.400 | 953,000 | +10,000 | 0.05% | 4,193,200 |
| 2019-06-05 | 2019-06-03 | 4.380 | 943,000 | +40,000 | 0.05% | 4,130,340 |
| 2019-06-04 | 2019-05-31 | 4.380 | 903,000 | -33,000 | 0.04% | 3,955,140 |
| 2019-06-03 | 2019-05-30 | 4.880 | 936,000 | +29,000 | 0.05% | 4,567,680 |
| 2019-05-31 | 2019-05-29 | 5.340 | 907,000 | +12,000 | 0.05% | 4,843,380 |
| 2019-05-30 | 2019-05-28 | 5.220 | 895,000 | -5,000 | 0.04% | 4,671,900 |
| 2019-05-29 | 2019-05-27 | 4.980 | 900,000 | -12,000 | 0.04% | 4,482,000 |
| 2019-05-28 | 2019-05-24 | 4.830 | 912,000 | +12,000 | 0.05% | 4,404,960 |
| 2019-05-27 | 2019-05-23 | 4.800 | 900,000 | +5,000 | 0.04% | 4,320,000 |
| 2019-05-24 | 2019-05-22 | 5.150 | 895,000 | -26,000 | 0.04% | 4,609,250 |
| 2019-05-23 | 2019-05-21 | 4.810 | 921,000 | +1,000 | 0.05% | 4,430,010 |
| 2019-05-22 | 2019-05-20 | 4.480 | 920,000 | -47,000 | 0.05% | 4,121,600 |
| 2019-05-21 | 2019-05-17 | 5.460 | 967,000 | -34,000 | 0.05% | 5,279,820 |
| 2019-05-20 | 2019-05-16 | 5.660 | 1,001,000 | -10,000 | 0.05% | 5,665,660 |
| 2019-05-17 | 2019-05-15 | 5.790 | 1,011,000 | -12,000 | 0.05% | 5,853,690 |
| 2019-05-16 | 2019-05-14 | 5.680 | 1,023,000 | -4,000 | 0.05% | 5,810,640 |
| 2019-05-15 | 2019-05-10 | 5.990 | 1,027,000 | -26,000 | 0.05% | 6,151,730 |
| 2019-05-14 | 2019-05-09 | 5.780 | 1,053,000 | -2,000 | 0.05% | 6,086,340 |
| 2019-05-10 | 2019-05-08 | 5.740 | 1,055,000 | -533,000 | 0.05% | 6,055,700 |
| 2019-05-09 | 2019-05-07 | 5.790 | 1,588,000 | +369,000 | 0.08% | 9,194,520 |
| 2019-05-08 | 2019-05-06 | 5.860 | 1,219,000 | +47,000 | 0.06% | 7,143,340 |
| 2019-05-07 | 2019-05-03 | 6.180 | 1,172,000 | +10,000 | 0.06% | 7,242,960 |
| 2019-05-06 | 2019-05-02 | 5.840 | 1,162,000 | +10,000 | 0.06% | 6,786,080 |
| 2019-05-03 | 2019-04-30 | 5.660 | 1,152,000 | -3,000 | 0.06% | 6,520,320 |
| 2019-05-02 | 2019-04-29 | 5.520 | 1,155,000 | +20,000 | 0.06% | 6,375,600 |
| 2019-04-30 | 2019-04-26 | 5.560 | 1,135,000 | -52,000 | 0.06% | 6,310,600 |
| 2019-04-29 | 2019-04-25 | 5.370 | 1,187,000 | -14,000 | 0.06% | 6,374,190 |
| 2019-04-26 | 2019-04-24 | 5.250 | 1,201,000 | +173,000 | 0.06% | 6,305,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 1,028,000 | +87,000 | 0.05% | 6,106,320 |
| 2019-04-24 | 2019-04-18 | 6.080 | 941,000 | +161,000 | 0.05% | 5,721,280 |
| 2019-04-23 | 2019-04-17 | 6.410 | 780,000 | +22,000 | 0.04% | 4,999,800 |
| 2019-04-18 | 2019-04-16 | 6.330 | 758,000 | +61,000 | 0.04% | 4,798,140 |
| 2019-04-17 | 2019-04-15 | 6.410 | 697,000 | +35,000 | 0.03% | 4,467,770 |
| 2019-04-16 | 2019-04-12 | 6.250 | 662,000 | -38,000 | 0.03% | 4,137,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 700,000 | +48,000 | 0.03% | 3,920,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 652,000 | -63,000 | 0.03% | 3,683,800 |
| 2019-04-11 | 2019-04-09 | 5.320 | 715,000 | +42,000 | 0.04% | 3,803,800 |
| 2019-04-10 | 2019-04-08 | 5.470 | 673,000 | +99,000 | 0.03% | 3,681,310 |
| 2019-04-09 | 2019-04-04 | 5.430 | 574,000 | -25,000 | 0.03% | 3,116,820 |
| 2019-04-08 | 2019-04-03 | 4.810 | 599,000 | -65,000 | 0.03% | 2,881,190 |
| 2019-04-02 | 2019-03-29 | 4.030 | 664,000 | -10,000 | 0.03% | 2,675,920 |
| 2019-04-01 | 2019-03-28 | 4.080 | 674,000 | +60,000 | 0.03% | 2,749,920 |
| 2019-03-28 | 2019-03-26 | 4.210 | 614,000 | +205,000 | 0.03% | 2,584,940 |
| 2019-03-27 | 2019-03-25 | 4.090 | 409,000 | +205,000 | 0.02% | 1,672,810 |
| 2019-03-26 | 2019-03-22 | 3.930 | 204,000 | +80,000 | 0.01% | 801,720 |
| 2019-03-25 | 2019-03-21 | 3.970 | 124,000 | -5,000 | 0.01% | 492,280 |
| 2019-03-22 | 2019-03-20 | 4.150 | 129,000 | -30,000 | 0.01% | 535,350 |
| 2019-03-18 | 2019-03-14 | 4.150 | 159,000 | +43,000 | 0.01% | 659,850 |
| 2019-03-15 | 2019-03-13 | 4.480 | 116,000 | -83,000 | 0.01% | 519,680 |
| 2019-03-14 | 2019-03-12 | 4.310 | 199,000 | -5,000 | 0.01% | 857,690 |
| 2019-03-13 | 2019-03-11 | 4.150 | 204,000 | +19,000 | 0.01% | 846,600 |
| 2019-03-11 | 2019-03-07 | 3.810 | 185,000 | +96,000 | 0.01% | 704,850 |
| 2019-03-08 | 2019-03-06 | 3.570 | 89,000 | +20,000 | 0.00% | 317,730 |
| 2019-03-06 | 2019-03-04 | 3.180 | 69,000 | -10,000 | 0.00% | 219,420 |
| 2019-03-01 | 2019-02-27 | 3.110 | 79,000 | -1,000 | 0.00% | 245,690 |
| 2019-02-27 | 2019-02-25 | 3.200 | 80,000 | +8,000 | 0.00% | 256,000 |
| 2019-02-26 | 2019-02-22 | 3.030 | 72,000 | +12,000 | 0.00% | 218,160 |
| 2019-02-25 | 2019-02-21 | 3.000 | 60,000 | -10,000 | 0.00% | 180,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 70,000 | +5,000 | 0.00% | 215,600 |
| 2019-02-19 | 2019-02-15 | 3.010 | 65,000 | -5,000 | 0.00% | 195,650 |
| 2019-02-15 | 2019-02-13 | 3.180 | 70,000 | -15,000 | 0.00% | 222,600 |
| 2019-02-14 | 2019-02-12 | 3.290 | 85,000 | -10,000 | 0.00% | 279,650 |
| 2019-02-13 | 2019-02-11 | 3.270 | 95,000 | -8,000 | 0.00% | 310,650 |
| 2019-02-12 | 2019-02-08 | 3.240 | 103,000 | +10,000 | 0.01% | 333,720 |
| 2019-02-11 | 2019-02-04 | 3.100 | 93,000 | +5,000 | 0.00% | 288,300 |
| 2019-02-08 | 2019-01-31 | 2.940 | 88,000 | +15,000 | 0.00% | 258,720 |
| 2019-02-01 | 2019-01-30 | 3.000 | 73,000 | +16,000 | 0.00% | 219,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 57,000 | -20,000 | 0.00% | 159,030 |
| 2019-01-30 | 2019-01-28 | 2.770 | 77,000 | +1,000 | 0.00% | 213,290 |
| 2019-01-29 | 2019-01-25 | 2.800 | 76,000 | -10,000 | 0.00% | 212,800 |
| 2019-01-22 | 2019-01-18 | 2.800 | 86,000 | +10,000 | 0.00% | 240,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 76,000 | -20,000 | 0.00% | 204,440 |
| 2019-01-18 | 2019-01-16 | 2.440 | 96,000 | -20,000 | 0.00% | 234,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 116,000 | 0.01% | 339,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy