History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 71,355,100 | +0 | 1.97% | 187,663,913 |
| 2025-10-13 | 2025-10-09 | 2.710 | 71,355,100 | +0 | 1.97% | 193,372,321 |
| 2025-10-10 | 2025-10-08 | 2.840 | 71,355,100 | +10,028,176 | 1.97% | 202,648,484 |
| 2025-10-09 | 2025-10-06 | 2.910 | 61,326,924 | -11,007,601 | 1.70% | 178,461,349 |
| 2025-10-08 | 2025-10-03 | 2.830 | 72,334,525 | -5,117,270 | 2.00% | 204,706,706 |
| 2025-10-06 | 2025-10-02 | 2.870 | 77,451,795 | +6,078,545 | 2.14% | 222,286,652 |
| 2025-10-03 | 2025-09-30 | 2.830 | 71,373,250 | -537,689 | 1.97% | 201,986,298 |
| 2025-10-02 | 2025-09-29 | 2.710 | 71,910,939 | +5,353,422 | 1.99% | 194,878,645 |
| 2025-09-30 | 2025-09-26 | 2.620 | 66,557,517 | -1,090,100 | 1.84% | 174,380,695 |
| 2025-09-29 | 2025-09-25 | 2.780 | 67,647,617 | +926,260 | 1.87% | 188,060,375 |
| 2025-09-26 | 2025-09-24 | 2.790 | 66,721,357 | +2,616,000 | 1.85% | 186,152,586 |
| 2025-09-25 | 2025-09-23 | 2.650 | 64,105,357 | -953,570 | 1.77% | 169,879,196 |
| 2025-09-24 | 2025-09-22 | 2.770 | 65,058,927 | -4,341,479 | 1.80% | 180,213,228 |
| 2025-09-23 | 2025-09-19 | 2.860 | 69,400,406 | -4,598,040 | 1.92% | 198,485,161 |
| 2025-09-22 | 2025-09-18 | 2.600 | 73,998,446 | +16,081,583 | 2.05% | 192,395,960 |
| 2025-09-19 | 2025-09-17 | 2.480 | 57,916,863 | +426,673 | 1.60% | 143,633,820 |
| 2025-09-18 | 2025-09-16 | 2.350 | 57,490,190 | +1,267,515 | 1.59% | 135,101,946 |
| 2025-09-17 | 2025-09-15 | 2.390 | 56,222,675 | -563,200 | 1.55% | 134,372,193 |
| 2025-09-16 | 2025-09-12 | 2.430 | 56,785,875 | +46,221,061 | 1.57% | 137,989,676 |
| 2025-09-15 | 2025-09-11 | 2.410 | 10,564,814 | -791,961 | 0.29% | 25,461,202 |
| 2025-09-12 | 2025-09-10 | 2.410 | 11,356,775 | +3,469,670 | 0.31% | 27,369,828 |
| 2025-09-11 | 2025-09-09 | 2.330 | 7,887,105 | -1,197,300 | 0.22% | 18,376,955 |
| 2025-09-10 | 2025-09-08 | 2.370 | 9,084,405 | +593,300 | 0.25% | 21,530,040 |
| 2025-09-09 | 2025-09-05 | 2.410 | 8,491,105 | +2,027,100 | 0.23% | 20,463,563 |
| 2025-09-08 | 2025-09-04 | 2.320 | 6,464,005 | -314,435 | 0.18% | 14,996,492 |
| 2025-09-05 | 2025-09-03 | 2.420 | 6,778,440 | -5,631,800 | 0.19% | 16,403,825 |
| 2025-09-04 | 2025-09-02 | 2.440 | 12,410,240 | +612,700 | 0.34% | 30,280,986 |
| 2025-09-03 | 2025-09-01 | 2.560 | 11,797,540 | -9,000 | 0.33% | 30,201,702 |
| 2025-09-02 | 2025-08-29 | 2.620 | 11,806,540 | +359,700 | 0.33% | 30,933,135 |
| 2025-09-01 | 2025-08-28 | 2.660 | 11,446,840 | -149,400 | 0.32% | 30,448,594 |
| 2025-08-29 | 2025-08-27 | 2.650 | 11,596,240 | -2,110,211 | 0.32% | 30,730,036 |
| 2025-08-28 | 2025-08-26 | 2.700 | 13,706,451 | -60,691,432 | 0.38% | 37,007,418 |
| 2025-08-27 | 2025-08-25 | 2.750 | 74,397,883 | +60,994,000 | 2.06% | 204,594,178 |
| 2025-08-26 | 2025-08-22 | 2.430 | 13,403,883 | +5,564,757 | 0.37% | 32,571,436 |
| 2025-08-25 | 2025-08-21 | 2.380 | 7,839,126 | +3,891,494 | 0.22% | 18,657,120 |
| 2025-08-22 | 2025-08-20 | 2.640 | 3,947,632 | -258,900 | 0.11% | 10,421,748 |
| 2025-08-21 | 2025-08-19 | 2.740 | 4,206,532 | -885,366 | 0.12% | 11,525,898 |
| 2025-08-20 | 2025-08-18 | 2.580 | 5,091,898 | -1,629,948 | 0.14% | 13,137,097 |
| 2025-08-19 | 2025-08-15 | 2.480 | 6,721,846 | +319,300 | 0.19% | 16,670,178 |
| 2025-08-18 | 2025-08-14 | 2.500 | 6,402,546 | -541,839 | 0.18% | 16,006,365 |
| 2025-08-15 | 2025-08-13 | 2.460 | 6,944,385 | +310,935 | 0.19% | 17,083,187 |
| 2025-08-14 | 2025-08-12 | 2.320 | 6,633,450 | +421,943 | 0.18% | 15,389,604 |
| 2025-08-13 | 2025-08-11 | 2.400 | 6,211,507 | -16,041,461 | 0.17% | 14,907,617 |
| 2025-08-12 | 2025-08-08 | 2.210 | 22,252,968 | +15,443,400 | 0.62% | 49,179,059 |
| 2025-08-11 | 2025-08-07 | 2.130 | 6,809,568 | -482,812 | 0.19% | 14,504,380 |
| 2025-08-08 | 2025-08-06 | 2.100 | 7,292,380 | -168,902 | 0.20% | 15,313,998 |
| 2025-08-07 | 2025-08-05 | 2.100 | 7,461,282 | -2,024,254 | 0.21% | 15,668,692 |
| 2025-08-06 | 2025-08-04 | 2.040 | 9,485,536 | +1,842,677 | 0.26% | 19,350,493 |
| 2025-08-05 | 2025-08-01 | 2.030 | 7,642,859 | +1,678,000 | 0.21% | 15,515,004 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,964,859 | -606,755 | 0.16% | 13,063,041 |
| 2025-08-01 | 2025-07-30 | 2.130 | 6,571,614 | +586,316 | 0.18% | 13,997,538 |
| 2025-07-31 | 2025-07-29 | 2.070 | 5,985,298 | -736,065 | 0.17% | 12,389,567 |
| 2025-07-30 | 2025-07-28 | 2.100 | 6,721,363 | -197,145 | 0.19% | 14,114,862 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,918,508 | -1,254,934 | 0.19% | 14,113,756 |
| 2025-07-28 | 2025-07-24 | 2.070 | 8,173,442 | +454,353 | 0.23% | 16,919,025 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,719,089 | +649,200 | 0.21% | 15,438,178 |
| 2025-07-24 | 2025-07-22 | 2.000 | 7,069,889 | -366,600 | 0.20% | 14,139,778 |
| 2025-07-23 | 2025-07-21 | 2.030 | 7,436,489 | -175,000 | 0.21% | 15,096,073 |
| 2025-07-22 | 2025-07-18 | 2.050 | 7,611,489 | -9,910,467 | 0.21% | 15,603,552 |
| 2025-07-21 | 2025-07-17 | 1.990 | 17,521,956 | +823,300 | 0.48% | 34,868,692 |
| 2025-07-18 | 2025-07-16 | 1.980 | 16,698,656 | +9,515,689 | 0.46% | 33,063,339 |
| 2025-07-17 | 2025-07-15 | 2.020 | 7,182,967 | -577,487 | 0.20% | 14,509,593 |
| 2025-07-16 | 2025-07-14 | 2.000 | 7,760,454 | +398,000 | 0.21% | 15,520,908 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,362,454 | -54,363 | 0.20% | 14,945,782 |
| 2025-07-14 | 2025-07-10 | 1.990 | 7,416,817 | -9,149,455 | 0.21% | 14,759,466 |
| 2025-07-11 | 2025-07-09 | 1.940 | 16,566,272 | +10,358,501 | 0.46% | 32,138,568 |
| 2025-07-10 | 2025-07-08 | 1.800 | 6,207,771 | +176,955 | 0.17% | 11,173,988 |
| 2025-07-09 | 2025-07-07 | 1.780 | 6,030,816 | -309,000 | 0.17% | 10,734,852 |
| 2025-07-08 | 2025-07-04 | 1.800 | 6,339,816 | +369,721 | 0.18% | 11,411,669 |
| 2025-07-07 | 2025-07-03 | 1.810 | 5,970,095 | +57,338 | 0.17% | 10,805,872 |
| 2025-07-04 | 2025-07-02 | 1.790 | 5,912,757 | +37,300 | 0.16% | 10,583,835 |
| 2025-07-03 | 2025-06-30 | 1.810 | 5,875,457 | -3,728,934 | 0.16% | 10,634,577 |
| 2025-07-02 | 2025-06-27 | 1.820 | 9,604,391 | +80,100 | 0.27% | 17,479,992 |
| 2025-06-30 | 2025-06-26 | 1.790 | 9,524,291 | +2,880,000 | 0.26% | 17,048,481 |
| 2025-06-27 | 2025-06-25 | 1.800 | 6,644,291 | +200,220 | 0.18% | 11,959,724 |
| 2025-06-26 | 2025-06-24 | 1.760 | 6,444,071 | -227,307 | 0.18% | 11,341,565 |
| 2025-06-25 | 2025-06-23 | 1.710 | 6,671,378 | +359,000 | 0.18% | 11,408,056 |
| 2025-06-24 | 2025-06-20 | 1.730 | 6,312,378 | -1,215,601 | 0.17% | 10,920,414 |
| 2025-06-23 | 2025-06-19 | 1.720 | 7,527,979 | -670,387 | 0.21% | 12,948,124 |
| 2025-06-20 | 2025-06-18 | 1.790 | 8,198,366 | +410,701 | 0.23% | 14,675,075 |
| 2025-06-19 | 2025-06-17 | 1.820 | 7,787,665 | -254,600 | 0.22% | 14,173,550 |
| 2025-06-18 | 2025-06-16 | 1.770 | 8,042,265 | +134,574 | 0.22% | 14,234,809 |
| 2025-06-17 | 2025-06-13 | 1.750 | 7,907,691 | -1,318,300 | 0.22% | 13,838,459 |
| 2025-06-16 | 2025-06-12 | 1.830 | 9,225,991 | -168,434 | 0.26% | 16,883,564 |
| 2025-06-13 | 2025-06-11 | 1.870 | 9,394,425 | +483,800 | 0.26% | 17,567,575 |
| 2025-06-12 | 2025-06-10 | 1.840 | 8,910,625 | +12,000 | 0.25% | 16,395,550 |
| 2025-06-11 | 2025-06-09 | 1.800 | 8,898,625 | +404,303 | 0.25% | 16,017,525 |
| 2025-06-10 | 2025-06-06 | 1.760 | 8,494,322 | +355,010 | 0.23% | 14,950,007 |
| 2025-06-09 | 2025-06-05 | 1.760 | 8,139,312 | -410,235 | 0.23% | 14,325,189 |
| 2025-06-06 | 2025-06-04 | 1.680 | 8,549,547 | -832,289 | 0.24% | 14,363,239 |
| 2025-06-05 | 2025-06-03 | 1.700 | 9,381,836 | +1,025,313 | 0.26% | 15,949,121 |
| 2025-06-04 | 2025-06-02 | 1.680 | 8,356,523 | -399,787 | 0.23% | 14,038,959 |
| 2025-06-03 | 2025-05-30 | 1.720 | 8,756,310 | +226,300 | 0.24% | 15,060,853 |
| 2025-06-02 | 2025-05-29 | 1.770 | 8,530,010 | -1,486,000 | 0.24% | 15,098,118 |
| 2025-05-30 | 2025-05-28 | 1.730 | 10,016,010 | +819,886 | 0.28% | 17,327,697 |
| 2025-05-29 | 2025-05-27 | 1.740 | 9,196,124 | +2,089,156 | 0.25% | 16,001,256 |
| 2025-05-28 | 2025-05-26 | 1.750 | 7,106,968 | -23,396 | 0.20% | 12,437,194 |
| 2025-05-27 | 2025-05-23 | 1.780 | 7,130,364 | -269,400 | 0.20% | 12,692,048 |
| 2025-05-26 | 2025-05-22 | 1.790 | 7,399,764 | +755,506 | 0.20% | 13,245,578 |
| 2025-05-23 | 2025-05-21 | 1.870 | 6,644,258 | -693,596 | 0.18% | 12,424,762 |
| 2025-05-22 | 2025-05-20 | 1.780 | 7,337,854 | +174,886 | 0.20% | 13,061,380 |
| 2025-05-21 | 2025-05-19 | 1.800 | 7,162,968 | +82,066 | 0.20% | 12,893,342 |
| 2025-05-20 | 2025-05-16 | 1.870 | 7,080,902 | -121,487 | 0.20% | 13,241,287 |
| 2025-05-19 | 2025-05-15 | 2.040 | 7,202,389 | +250,887 | 0.20% | 14,692,874 |
| 2025-05-16 | 2025-05-14 | 1.710 | 6,951,502 | +352,000 | 0.19% | 11,887,068 |
| 2025-05-15 | 2025-05-13 | 1.710 | 6,599,502 | -132,000 | 0.18% | 11,285,148 |
| 2025-05-14 | 2025-05-12 | 1.810 | 6,731,502 | +389,942 | 0.19% | 12,184,019 |
| 2025-05-13 | 2025-05-09 | 1.680 | 6,341,560 | -260,800 | 0.18% | 10,653,821 |
| 2025-05-12 | 2025-05-08 | 1.710 | 6,602,360 | +175,000 | 0.18% | 11,290,036 |
| 2025-05-09 | 2025-05-07 | 1.710 | 6,427,360 | -3,277,791 | 0.18% | 10,990,786 |
| 2025-05-08 | 2025-05-06 | 1.730 | 9,705,151 | +3,317,889 | 0.27% | 16,789,911 |
| 2025-05-07 | 2025-05-02 | 1.740 | 6,387,262 | -3,320,830 | 0.18% | 11,113,836 |
| 2025-05-06 | 2025-04-30 | 1.680 | 9,708,092 | +2,426,132 | 0.27% | 16,309,595 |
| 2025-05-02 | 2025-04-29 | 1.610 | 7,281,960 | +80,818 | 0.20% | 11,723,956 |
| 2025-04-30 | 2025-04-28 | 1.610 | 7,201,142 | +57,231 | 0.20% | 11,593,839 |
| 2025-04-29 | 2025-04-25 | 1.630 | 7,143,911 | +417,000 | 0.20% | 11,644,575 |
| 2025-04-28 | 2025-04-24 | 1.650 | 6,726,911 | +318,429 | 0.19% | 11,099,403 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,408,482 | -5,939,500 | 0.18% | 10,702,165 |
| 2025-04-24 | 2025-04-22 | 1.610 | 12,347,982 | +5,999,771 | 0.34% | 19,880,251 |
| 2025-04-23 | 2025-04-17 | 1.620 | 6,348,211 | +63,364 | 0.18% | 10,284,102 |
| 2025-04-22 | 2025-04-16 | 1.570 | 6,284,847 | -769,300 | 0.17% | 9,867,210 |
| 2025-04-17 | 2025-04-15 | 1.630 | 7,054,147 | +170,729 | 0.20% | 11,498,260 |
| 2025-04-16 | 2025-04-14 | 1.660 | 6,883,418 | +555,000 | 0.19% | 11,426,474 |
| 2025-04-15 | 2025-04-11 | 1.600 | 6,328,418 | +105,200 | 0.18% | 10,125,469 |
| 2025-04-14 | 2025-04-10 | 1.560 | 6,223,218 | -1,362,152 | 0.17% | 9,708,220 |
| 2025-04-11 | 2025-04-09 | 1.500 | 7,585,370 | -12,627,776 | 0.21% | 11,378,055 |
| 2025-04-10 | 2025-04-08 | 1.470 | 20,213,146 | +5,870 | 0.56% | 29,713,325 |
| 2025-04-09 | 2025-04-07 | 1.390 | 20,207,276 | -755,239 | 0.56% | 28,088,114 |
| 2025-04-08 | 2025-04-03 | 1.770 | 20,962,515 | -548,999 | 0.58% | 37,103,652 |
| 2025-04-07 | 2025-04-02 | 1.800 | 21,511,514 | +13,066,000 | 0.59% | 38,720,725 |
| 2025-04-03 | 2025-04-01 | 1.790 | 8,445,514 | +150,000 | 0.23% | 15,117,470 |
| 2025-04-02 | 2025-03-31 | 1.780 | 8,295,514 | -146,740 | 0.23% | 14,766,015 |
| 2025-04-01 | 2025-03-28 | 1.820 | 8,442,254 | +812,246 | 0.23% | 15,364,902 |
| 2025-03-31 | 2025-03-27 | 1.880 | 7,630,008 | +565,797 | 0.21% | 14,344,415 |
| 2025-03-28 | 2025-03-26 | 1.910 | 7,064,211 | +882,056 | 0.20% | 13,492,643 |
| 2025-03-27 | 2025-03-25 | 1.910 | 6,182,155 | +169,469 | 0.17% | 11,807,916 |
| 2025-03-26 | 2025-03-24 | 2.050 | 6,012,686 | -1,115,472 | 0.17% | 12,326,006 |
| 2025-03-25 | 2025-03-21 | 2.300 | 7,128,158 | -1,598,073 | 0.20% | 16,394,763 |
| 2025-03-24 | 2025-03-20 | 2.250 | 8,726,231 | -84,242 | 0.24% | 19,634,020 |
| 2025-03-21 | 2025-03-19 | 2.340 | 8,810,473 | -381,400 | 0.24% | 20,616,507 |
| 2025-03-20 | 2025-03-18 | 2.400 | 9,191,873 | +1,239,904 | 0.25% | 22,060,495 |
| 2025-03-19 | 2025-03-17 | 2.290 | 7,951,969 | -2,739,714 | 0.22% | 18,210,009 |
| 2025-03-18 | 2025-03-14 | 2.360 | 10,691,683 | +290,467 | 0.30% | 25,232,372 |
| 2025-03-17 | 2025-03-13 | 2.300 | 10,401,216 | -231,461 | 0.29% | 23,922,797 |
| 2025-03-14 | 2025-03-12 | 2.400 | 10,632,677 | +1,235,651 | 0.29% | 25,518,425 |
| 2025-03-13 | 2025-03-11 | 2.480 | 9,397,026 | -2,143,331 | 0.26% | 23,304,624 |
| 2025-03-12 | 2025-03-10 | 2.500 | 11,540,357 | -6,506,028 | 0.32% | 28,850,892 |
| 2025-03-11 | 2025-03-07 | 2.470 | 18,046,385 | -15,707,122 | 0.50% | 44,574,571 |
| 2025-03-10 | 2025-03-06 | 2.660 | 33,753,507 | -198,700 | 0.93% | 89,784,329 |
| 2025-03-07 | 2025-03-05 | 2.490 | 33,952,207 | -179,900 | 0.94% | 84,540,995 |
| 2025-03-06 | 2025-03-04 | 2.490 | 34,132,107 | +189,000 | 0.94% | 84,988,946 |
| 2025-03-05 | 2025-03-03 | 2.420 | 33,943,107 | -569,900 | 0.94% | 82,142,319 |
| 2025-03-04 | 2025-02-28 | 2.480 | 34,513,007 | -862,075 | 0.95% | 85,592,257 |
| 2025-03-03 | 2025-02-27 | 2.660 | 35,375,082 | -3,039,000 | 0.98% | 94,097,718 |
| 2025-02-28 | 2025-02-26 | 2.760 | 38,414,082 | -174,900 | 1.06% | 106,022,866 |
| 2025-02-27 | 2025-02-25 | 2.750 | 38,588,982 | -2,238,363 | 1.07% | 106,119,700 |
| 2025-02-26 | 2025-02-24 | 2.880 | 40,827,345 | -8,428,900 | 1.13% | 117,582,754 |
| 2025-02-25 | 2025-02-21 | 3.060 | 49,256,245 | +3,652,000 | 1.36% | 150,724,110 |
| 2025-02-24 | 2025-02-20 | 3.060 | 45,604,245 | +1,486,262 | 1.26% | 139,548,990 |
| 2025-02-21 | 2025-02-19 | 3.120 | 44,117,983 | -5,203,877 | 1.22% | 137,648,107 |
| 2025-02-20 | 2025-02-18 | 2.760 | 49,321,860 | +14,449,700 | 1.36% | 136,128,334 |
| 2025-02-19 | 2025-02-17 | 2.900 | 34,872,160 | -31,350,764 | 0.96% | 101,129,264 |
| 2025-02-18 | 2025-02-14 | 2.600 | 66,222,924 | +40,082,260 | 1.83% | 172,179,602 |
| 2025-02-17 | 2025-02-13 | 2.330 | 26,140,664 | +968,282 | 0.72% | 60,907,747 |
| 2025-02-14 | 2025-02-12 | 2.340 | 25,172,382 | -643,000 | 0.70% | 58,903,374 |
| 2025-02-13 | 2025-02-11 | 2.350 | 25,815,382 | +687,030 | 0.71% | 60,666,148 |
| 2025-02-12 | 2025-02-10 | 2.290 | 25,128,352 | +1,001,512 | 0.69% | 57,543,926 |
| 2025-02-11 | 2025-02-07 | 2.380 | 24,126,840 | -5,909,844 | 0.67% | 57,421,879 |
| 2025-02-10 | 2025-02-06 | 2.150 | 30,036,684 | +6,938,000 | 0.83% | 64,578,871 |
| 2025-02-07 | 2025-02-05 | 1.930 | 23,098,684 | -1,270,200 | 0.64% | 44,580,460 |
| 2025-02-06 | 2025-02-04 | 2.200 | 24,368,884 | -2,409,838 | 0.67% | 53,611,545 |
| 2025-02-05 | 2025-02-03 | 2.160 | 26,778,722 | -6,989,020 | 0.74% | 57,842,040 |
| 2025-02-04 | 2025-01-28 | 2.290 | 33,767,742 | -3,093,172 | 0.93% | 77,328,129 |
| 2025-02-03 | 2025-01-24 | 2.210 | 36,860,914 | +11,685,128 | 1.02% | 81,462,620 |
| 2025-01-27 | 2025-01-23 | 2.180 | 25,175,786 | -2,600 | 0.70% | 54,883,213 |
| 2025-01-24 | 2025-01-22 | 2.230 | 25,178,386 | +196,200 | 0.70% | 56,147,801 |
| 2025-01-23 | 2025-01-21 | 2.300 | 24,982,186 | +1,131,922 | 0.69% | 57,459,028 |
| 2025-01-22 | 2025-01-20 | 2.300 | 23,850,264 | -2,015,182 | 0.66% | 54,855,607 |
| 2025-01-21 | 2025-01-17 | 2.400 | 25,865,446 | -7,124,097 | 0.72% | 62,077,070 |
| 2025-01-20 | 2025-01-16 | 2.220 | 32,989,543 | -1,230,786 | 0.91% | 73,236,785 |
| 2025-01-17 | 2025-01-15 | 2.250 | 34,220,329 | -40,263,547 | 0.95% | 76,995,740 |
| 2025-01-16 | 2025-01-14 | 2.320 | 74,483,876 | -5,215,955 | 2.06% | 172,802,592 |
| 2025-01-15 | 2025-01-13 | 1.830 | 79,699,831 | -3,286,000 | 2.20% | 145,850,691 |
| 2025-01-14 | 2025-01-10 | 1.880 | 82,985,831 | +28,738,464 | 2.30% | 156,013,362 |
| 2025-01-13 | 2025-01-09 | 3.180 | 54,247,367 | +42,406,615 | 1.50% | 172,506,627 |
| 2025-01-10 | 2025-01-08 | 3.180 | 11,840,752 | +177,500 | 0.35% | 37,653,591 |
| 2025-01-09 | 2025-01-07 | 2.970 | 11,663,252 | -158,838 | 0.35% | 34,639,858 |
| 2025-01-08 | 2025-01-06 | 3.050 | 11,822,090 | +54,767 | 0.35% | 36,057,374 |
| 2025-01-07 | 2025-01-03 | 3.050 | 11,767,323 | +1,130,100 | 0.35% | 35,890,335 |
| 2025-01-06 | 2025-01-02 | 3.310 | 10,637,223 | -3,454,152 | 0.32% | 35,209,208 |
| 2025-01-03 | 2024-12-31 | 3.270 | 14,091,375 | -7,535,000 | 0.42% | 46,078,796 |
| 2025-01-02 | 2024-12-27 | 3.350 | 21,626,375 | -21,418,355 | 0.64% | 72,448,356 |
| 2024-12-30 | 2024-12-24 | 3.250 | 43,044,730 | +30,519,352 | 1.28% | 139,895,372 |
| 2024-12-27 | 2024-12-20 | 2.570 | 12,525,378 | +6,334,762 | 0.37% | 32,190,221 |
| 2024-12-23 | 2024-12-19 | 2.050 | 6,190,616 | -2,561,807 | 0.18% | 12,690,763 |
| 2024-12-20 | 2024-12-18 | 1.510 | 8,752,423 | -1,946,224 | 0.26% | 13,216,159 |
| 2024-12-19 | 2024-12-17 | 1.520 | 10,698,647 | -6,867,446 | 0.32% | 16,261,943 |
| 2024-12-18 | 2024-12-16 | 1.530 | 17,566,093 | -11,715,043 | 0.52% | 26,876,122 |
| 2024-12-17 | 2024-12-13 | 1.590 | 29,281,136 | +8,867,241 | 0.87% | 46,557,006 |
| 2024-12-16 | 2024-12-12 | 1.610 | 20,413,895 | +68,040 | 0.61% | 32,866,371 |
| 2024-12-13 | 2024-12-11 | 1.620 | 20,345,855 | +687,770 | 0.61% | 32,960,285 |
| 2024-12-12 | 2024-12-10 | 1.650 | 19,658,085 | -4,699,025 | 0.59% | 32,435,840 |
| 2024-12-11 | 2024-12-09 | 1.780 | 24,357,110 | +1,413,000 | 0.73% | 43,355,656 |
| 2024-12-10 | 2024-12-06 | 1.630 | 22,944,110 | +435,000 | 0.68% | 37,398,899 |
| 2024-12-09 | 2024-12-05 | 1.550 | 22,509,110 | +1,899,950 | 0.67% | 34,889,120 |
| 2024-12-06 | 2024-12-04 | 1.560 | 20,609,160 | +2,574,000 | 0.61% | 32,150,290 |
| 2024-12-05 | 2024-12-03 | 1.570 | 18,035,160 | -272,732 | 0.54% | 28,315,201 |
| 2024-12-04 | 2024-12-02 | 1.580 | 18,307,892 | +1,363,014 | 0.55% | 28,926,469 |
| 2024-12-03 | 2024-11-29 | 1.580 | 16,944,878 | -411,322 | 0.50% | 26,772,907 |
| 2024-12-02 | 2024-11-28 | 1.560 | 17,356,200 | +1,717,320 | 0.52% | 27,075,672 |
| 2024-11-29 | 2024-11-27 | 1.620 | 15,638,880 | -1,623,556 | 0.49% | 25,334,986 |
| 2024-11-28 | 2024-11-26 | 1.580 | 17,262,436 | +4,767,938 | 0.54% | 27,274,649 |
| 2024-11-27 | 2024-11-25 | 1.590 | 12,494,498 | +977,500 | 0.39% | 19,866,252 |
| 2024-11-26 | 2024-11-22 | 1.570 | 11,516,998 | -2,447,360 | 0.36% | 18,081,687 |
| 2024-11-25 | 2024-11-21 | 1.680 | 13,964,358 | +2,791,800 | 0.43% | 23,460,121 |
| 2024-11-22 | 2024-11-20 | 1.760 | 11,172,558 | -2,152,876 | 0.35% | 19,663,702 |
| 2024-11-21 | 2024-11-19 | 1.660 | 13,325,434 | +2,153,000 | 0.41% | 22,120,220 |
| 2024-11-20 | 2024-11-18 | 1.670 | 11,172,434 | -927,840 | 0.35% | 18,657,965 |
| 2024-11-19 | 2024-11-15 | 1.700 | 12,100,274 | +2,145,000 | 0.38% | 20,570,466 |
| 2024-11-18 | 2024-11-14 | 1.870 | 9,955,274 | -1,074,457 | 0.31% | 18,616,362 |
| 2024-11-15 | 2024-11-13 | 1.640 | 11,029,731 | -412,543 | 0.34% | 18,088,759 |
| 2024-11-14 | 2024-11-12 | 1.620 | 11,442,274 | -1,024,398 | 0.36% | 18,536,484 |
| 2024-11-13 | 2024-11-11 | 1.740 | 12,466,672 | +2,364,812 | 0.39% | 21,692,009 |
| 2024-11-12 | 2024-11-08 | 1.750 | 10,101,860 | -2,538,663 | 0.31% | 17,678,255 |
| 2024-11-11 | 2024-11-07 | 1.810 | 12,640,523 | -608,054 | 0.39% | 22,879,347 |
| 2024-11-08 | 2024-11-06 | 1.750 | 13,248,577 | -6,936,784 | 0.41% | 23,185,010 |
| 2024-11-07 | 2024-11-05 | 1.690 | 20,185,361 | -1,749,284 | 0.63% | 34,113,260 |
| 2024-11-06 | 2024-11-04 | 1.580 | 21,934,645 | -145,129 | 0.68% | 34,656,739 |
| 2024-11-05 | 2024-11-01 | 1.590 | 22,079,774 | +535,000 | 0.69% | 35,106,841 |
| 2024-11-04 | 2024-10-31 | 1.620 | 21,544,774 | -848,000 | 0.67% | 34,902,534 |
| 2024-11-01 | 2024-10-30 | 1.620 | 22,392,774 | +2,233,692 | 0.70% | 36,276,294 |
| 2024-10-31 | 2024-10-29 | 1.670 | 20,159,082 | +1,035,500 | 0.63% | 33,665,667 |
| 2024-10-30 | 2024-10-28 | 1.630 | 19,123,582 | +32,544 | 0.62% | 31,171,439 |
| 2024-10-29 | 2024-10-25 | 1.580 | 19,091,038 | +568,000 | 0.62% | 30,163,840 |
| 2024-10-28 | 2024-10-24 | 1.550 | 18,523,038 | -135,788 | 0.60% | 28,710,709 |
| 2024-10-25 | 2024-10-23 | 1.640 | 18,658,826 | +6,138,188 | 0.61% | 30,600,475 |
| 2024-10-24 | 2024-10-22 | 1.620 | 12,520,638 | -2,083,408 | 0.41% | 20,283,434 |
| 2024-10-23 | 2024-10-21 | 1.640 | 14,604,046 | +5,228,600 | 0.47% | 23,950,635 |
| 2024-10-22 | 2024-10-18 | 1.700 | 9,375,446 | -273,756 | 0.30% | 15,938,258 |
| 2024-10-21 | 2024-10-17 | 1.620 | 9,649,202 | +1,453,084 | 0.31% | 15,631,707 |
| 2024-10-18 | 2024-10-16 | 1.690 | 8,196,118 | +469,000 | 0.27% | 13,851,439 |
| 2024-10-17 | 2024-10-15 | 1.670 | 7,727,118 | +597,400 | 0.25% | 12,904,287 |
| 2024-10-16 | 2024-10-14 | 1.770 | 7,129,718 | +622,100 | 0.23% | 12,619,601 |
| 2024-10-15 | 2024-10-10 | 1.850 | 6,507,618 | -1,950,600 | 0.21% | 12,039,093 |
| 2024-10-14 | 2024-10-09 | 1.880 | 8,458,218 | -1,988,410 | 0.27% | 15,901,450 |
| 2024-10-10 | 2024-10-08 | 2.080 | 10,446,628 | -3,229,000 | 0.34% | 21,728,986 |
| 2024-10-09 | 2024-10-07 | 2.560 | 13,675,628 | -616,600 | 0.44% | 35,009,608 |
| 2024-10-08 | 2024-10-04 | 2.450 | 14,292,228 | +1,160,722 | 0.46% | 35,015,959 |
| 2024-10-07 | 2024-10-03 | 2.200 | 13,131,506 | +938,900 | 0.43% | 28,889,313 |
| 2024-10-04 | 2024-10-02 | 2.670 | 12,192,606 | -4,550,700 | 0.40% | 32,554,258 |
| 2024-10-03 | 2024-09-30 | 1.870 | 16,743,306 | +7,443,000 | 0.54% | 31,309,982 |
| 2024-10-02 | 2024-09-27 | 1.610 | 9,300,306 | +562,757 | 0.30% | 14,973,493 |
| 2024-09-30 | 2024-09-26 | 1.520 | 8,737,549 | +1,156,385 | 0.28% | 13,281,074 |
| 2024-09-27 | 2024-09-25 | 1.400 | 7,581,164 | -348,400 | 0.25% | 10,613,630 |
| 2024-09-26 | 2024-09-24 | 1.360 | 7,929,564 | +174,354 | 0.26% | 10,784,207 |
| 2024-09-25 | 2024-09-23 | 1.260 | 7,755,210 | -874,300 | 0.25% | 9,771,565 |
| 2024-09-24 | 2024-09-20 | 1.300 | 8,629,510 | +581,050 | 0.28% | 11,218,363 |
| 2024-09-23 | 2024-09-19 | 1.260 | 8,048,460 | -929,634 | 0.26% | 10,141,060 |
| 2024-09-20 | 2024-09-17 | 1.240 | 8,978,094 | +221,000 | 0.29% | 11,132,837 |
| 2024-09-19 | 2024-09-16 | 1.240 | 8,757,094 | +415,000 | 0.28% | 10,858,797 |
| 2024-09-17 | 2024-09-13 | 1.210 | 8,342,094 | +66,800 | 0.27% | 10,093,934 |
| 2024-09-16 | 2024-09-12 | 1.230 | 8,275,294 | -257,500 | 0.27% | 10,178,612 |
| 2024-09-13 | 2024-09-11 | 1.230 | 8,532,794 | -7,545,840 | 0.28% | 10,495,337 |
| 2024-09-12 | 2024-09-10 | 1.280 | 16,078,634 | -11,472,571 | 0.52% | 20,580,652 |
| 2024-09-11 | 2024-09-09 | 1.300 | 27,551,205 | +3,704,000 | 0.90% | 35,816,566 |
| 2024-09-10 | 2024-09-05 | 1.280 | 23,847,205 | +272,200 | 0.77% | 30,524,422 |
| 2024-09-09 | 2024-09-04 | 1.240 | 23,575,005 | +1,597,100 | 0.77% | 29,233,006 |
| 2024-09-05 | 2024-09-03 | 1.270 | 21,977,905 | +161,000 | 0.71% | 27,911,939 |
| 2024-09-04 | 2024-09-02 | 1.260 | 21,816,905 | +382,900 | 0.71% | 27,489,300 |
| 2024-09-03 | 2024-08-30 | 1.270 | 21,434,005 | -445,607 | 0.70% | 27,221,186 |
| 2024-09-02 | 2024-08-29 | 1.220 | 21,879,612 | -1,677,315 | 0.71% | 26,693,127 |
| 2024-08-30 | 2024-08-28 | 1.140 | 23,556,927 | +2,585,240 | 0.77% | 26,854,897 |
| 2024-08-29 | 2024-08-27 | 1.150 | 20,971,687 | +1,457,532 | 0.68% | 24,117,440 |
| 2024-08-28 | 2024-08-26 | 1.170 | 19,514,155 | +3,427,760 | 0.63% | 22,831,561 |
| 2024-08-27 | 2024-08-23 | 1.130 | 16,086,395 | +3,324,300 | 0.52% | 18,177,626 |
| 2024-08-26 | 2024-08-22 | 1.160 | 12,762,095 | +1,372,343 | 0.41% | 14,804,030 |
| 2024-08-23 | 2024-08-21 | 1.310 | 11,389,752 | +3,154,240 | 0.37% | 14,920,575 |
| 2024-08-22 | 2024-08-20 | 1.320 | 8,235,512 | +600,335 | 0.27% | 10,870,876 |
| 2024-08-21 | 2024-08-19 | 1.310 | 7,635,177 | -6,554,003 | 0.25% | 10,002,082 |
| 2024-08-20 | 2024-08-16 | 1.220 | 14,189,180 | +5,188,418 | 0.46% | 17,310,800 |
| 2024-08-19 | 2024-08-15 | 1.170 | 9,000,762 | -291,500 | 0.29% | 10,530,892 |
| 2024-08-16 | 2024-08-14 | 1.190 | 9,292,262 | -198,100 | 0.30% | 11,057,792 |
| 2024-08-15 | 2024-08-13 | 1.200 | 9,490,362 | +47,000 | 0.31% | 11,388,434 |
| 2024-08-14 | 2024-08-12 | 1.180 | 9,443,362 | -266,000 | 0.31% | 11,143,167 |
| 2024-08-13 | 2024-08-09 | 1.200 | 9,709,362 | +90,400 | 0.32% | 11,651,234 |
| 2024-08-12 | 2024-08-08 | 1.190 | 9,618,962 | +1,809,570 | 0.31% | 11,446,565 |
| 2024-08-09 | 2024-08-07 | 1.180 | 7,809,392 | +602,000 | 0.25% | 9,215,083 |
| 2024-08-08 | 2024-08-06 | 1.170 | 7,207,392 | -42,500 | 0.23% | 8,432,649 |
| 2024-08-07 | 2024-08-05 | 1.160 | 7,249,892 | -19,635 | 0.24% | 8,409,875 |
| 2024-08-06 | 2024-08-02 | 1.190 | 7,269,527 | -1,145,235 | 0.24% | 8,650,737 |
| 2024-08-05 | 2024-08-01 | 1.190 | 8,414,762 | -844,000 | 0.27% | 10,013,567 |
| 2024-08-02 | 2024-07-31 | 1.220 | 9,258,762 | -26,000 | 0.30% | 11,295,690 |
| 2024-08-01 | 2024-07-30 | 1.160 | 9,284,762 | +11,000 | 0.30% | 10,770,324 |
| 2024-07-31 | 2024-07-29 | 1.170 | 9,273,762 | +13,235 | 0.30% | 10,850,302 |
| 2024-07-30 | 2024-07-26 | 1.190 | 9,260,527 | +226,000 | 0.30% | 11,020,027 |
| 2024-07-29 | 2024-07-25 | 1.190 | 9,034,527 | -752,836 | 0.29% | 10,751,087 |
| 2024-07-26 | 2024-07-24 | 1.180 | 9,787,363 | +3,185,299 | 0.32% | 11,549,088 |
| 2024-07-25 | 2024-07-23 | 1.210 | 6,602,064 | +1,179,000 | 0.21% | 7,988,497 |
| 2024-07-24 | 2024-07-22 | 1.400 | 5,423,064 | -257,899 | 0.18% | 7,592,290 |
| 2024-07-23 | 2024-07-19 | 1.400 | 5,680,963 | +614,268 | 0.18% | 7,953,348 |
| 2024-07-22 | 2024-07-18 | 1.430 | 5,066,695 | -1,802,500 | 0.16% | 7,245,374 |
| 2024-07-19 | 2024-07-17 | 1.480 | 6,869,195 | +1,143,934 | 0.22% | 10,166,409 |
| 2024-07-18 | 2024-07-16 | 1.450 | 5,725,261 | -5,424,756 | 0.19% | 8,301,628 |
| 2024-07-17 | 2024-07-15 | 1.440 | 11,150,017 | -105,800 | 0.36% | 16,056,024 |
| 2024-07-16 | 2024-07-12 | 1.490 | 11,255,817 | +101,000 | 0.37% | 16,771,167 |
| 2024-07-15 | 2024-07-11 | 1.500 | 11,154,817 | +1,268,856 | 0.36% | 16,732,226 |
| 2024-07-12 | 2024-07-10 | 1.450 | 9,885,961 | -159,833 | 0.32% | 14,334,643 |
| 2024-07-11 | 2024-07-09 | 1.400 | 10,045,794 | +510,730 | 0.33% | 14,064,112 |
| 2024-07-10 | 2024-07-08 | 1.360 | 9,535,064 | +792,900 | 0.31% | 12,967,687 |
| 2024-07-09 | 2024-07-05 | 1.390 | 8,742,164 | +362,701 | 0.28% | 12,151,608 |
| 2024-07-08 | 2024-07-04 | 1.430 | 8,379,463 | -288,900 | 0.27% | 11,982,632 |
| 2024-07-05 | 2024-07-03 | 1.440 | 8,668,363 | -363,258 | 0.28% | 12,482,443 |
| 2024-07-04 | 2024-07-02 | 1.360 | 9,031,621 | -84,000 | 0.29% | 12,283,005 |
| 2024-07-03 | 2024-06-28 | 1.380 | 9,115,621 | -2,259,735 | 0.30% | 12,579,557 |
| 2024-07-02 | 2024-06-27 | 1.390 | 11,375,356 | -566,080 | 0.37% | 15,811,745 |
| 2024-06-28 | 2024-06-26 | 1.500 | 11,941,436 | -449,000 | 0.39% | 17,912,154 |
| 2024-06-27 | 2024-06-25 | 1.480 | 12,390,436 | +4,321,000 | 0.40% | 18,337,845 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,069,436 | -474,100 | 0.26% | 12,104,154 |
| 2024-06-25 | 2024-06-21 | 1.520 | 8,543,536 | +1,002,400 | 0.28% | 12,986,175 |
| 2024-06-24 | 2024-06-20 | 1.510 | 7,541,136 | -4,959,445 | 0.25% | 11,387,115 |
| 2024-06-21 | 2024-06-19 | 1.580 | 12,500,581 | +5,083,000 | 0.41% | 19,750,918 |
| 2024-06-20 | 2024-06-18 | 1.520 | 7,417,581 | -8,000 | 0.24% | 11,274,723 |
| 2024-06-19 | 2024-06-17 | 1.520 | 7,425,581 | -270,796 | 0.24% | 11,286,883 |
| 2024-06-18 | 2024-06-14 | 1.540 | 7,696,377 | -2,506,200 | 0.25% | 11,852,421 |
| 2024-06-17 | 2024-06-13 | 1.440 | 10,202,577 | +549,031 | 0.33% | 14,691,711 |
| 2024-06-14 | 2024-06-12 | 1.380 | 9,653,546 | -699,000 | 0.31% | 13,321,893 |
| 2024-06-13 | 2024-06-11 | 1.420 | 10,352,546 | -165,000 | 0.34% | 14,700,615 |
| 2024-06-12 | 2024-06-07 | 1.420 | 10,517,546 | -337,000 | 0.34% | 14,934,915 |
| 2024-06-11 | 2024-06-06 | 1.470 | 10,854,546 | +261,000 | 0.35% | 15,956,183 |
| 2024-06-07 | 2024-06-05 | 1.500 | 10,593,546 | +389,118 | 0.34% | 15,890,319 |
| 2024-06-06 | 2024-06-04 | 1.530 | 10,204,428 | -940,606 | 0.33% | 15,612,775 |
| 2024-06-05 | 2024-06-03 | 1.490 | 11,145,034 | +549,000 | 0.36% | 16,606,101 |
| 2024-06-04 | 2024-05-31 | 1.470 | 10,596,034 | -290,000 | 0.34% | 15,576,170 |
| 2024-06-03 | 2024-05-30 | 1.510 | 10,886,034 | -468,502 | 0.35% | 16,437,911 |
| 2024-05-31 | 2024-05-29 | 1.520 | 11,354,536 | +1,477,000 | 0.37% | 17,258,895 |
| 2024-05-30 | 2024-05-28 | 1.540 | 9,877,536 | -252,908 | 0.32% | 15,211,405 |
| 2024-05-29 | 2024-05-27 | 1.600 | 10,130,444 | +1,083,000 | 0.33% | 16,208,710 |
| 2024-05-28 | 2024-05-24 | 1.580 | 9,047,444 | -4,803,092 | 0.29% | 14,294,962 |
| 2024-05-27 | 2024-05-23 | 1.620 | 13,850,536 | -3,708,759 | 0.45% | 22,437,868 |
| 2024-05-24 | 2024-05-22 | 1.680 | 17,559,295 | -354,524 | 0.57% | 29,499,616 |
| 2024-05-23 | 2024-05-21 | 1.670 | 17,913,819 | +5,262,884 | 0.58% | 29,916,078 |
| 2024-05-22 | 2024-05-20 | 1.810 | 12,650,935 | -2,448,067 | 0.41% | 22,898,192 |
| 2024-05-21 | 2024-05-17 | 1.740 | 15,099,002 | +4,095,000 | 0.49% | 26,272,263 |
| 2024-05-20 | 2024-05-16 | 1.800 | 11,004,002 | -2,955,004 | 0.36% | 19,807,204 |
| 2024-05-17 | 2024-05-14 | 1.780 | 13,959,006 | -27,000 | 0.45% | 24,847,031 |
| 2024-05-16 | 2024-05-13 | 1.770 | 13,986,006 | -2,292,000 | 0.45% | 24,755,231 |
| 2024-05-14 | 2024-05-10 | 1.670 | 16,278,006 | -331,600 | 0.53% | 27,184,270 |
| 2024-05-13 | 2024-05-09 | 1.620 | 16,609,606 | -160,566 | 0.54% | 26,907,562 |
| 2024-05-10 | 2024-05-08 | 1.540 | 16,770,172 | -792,000 | 0.54% | 25,826,065 |
| 2024-05-09 | 2024-05-07 | 1.630 | 17,562,172 | -342,000 | 0.57% | 28,626,340 |
| 2024-05-08 | 2024-05-06 | 1.580 | 17,904,172 | +228,000 | 0.58% | 28,288,592 |
| 2024-05-07 | 2024-05-03 | 1.550 | 17,676,172 | -2,120,400 | 0.57% | 27,398,067 |
| 2024-05-06 | 2024-05-02 | 1.590 | 19,796,572 | -5,070,664 | 0.64% | 31,476,549 |
| 2024-05-03 | 2024-04-30 | 1.390 | 24,867,236 | +5,504,000 | 0.81% | 34,565,458 |
| 2024-05-02 | 2024-04-29 | 1.440 | 19,363,236 | +5,813,610 | 0.63% | 27,883,060 |
| 2024-04-30 | 2024-04-26 | 1.400 | 13,549,626 | -3,158,398 | 0.44% | 18,969,476 |
| 2024-04-29 | 2024-04-25 | 1.330 | 16,708,024 | -4,815,840 | 0.54% | 22,221,672 |
| 2024-04-26 | 2024-04-24 | 1.370 | 21,523,864 | +5,875,757 | 0.70% | 29,487,694 |
| 2024-04-25 | 2024-04-23 | 1.210 | 15,648,107 | -5,476,228 | 0.56% | 18,934,209 |
| 2024-04-24 | 2024-04-22 | 1.130 | 21,124,335 | +3,786,702 | 0.76% | 23,870,499 |
| 2024-04-23 | 2024-04-19 | 1.120 | 17,337,633 | +5,662,490 | 0.62% | 19,418,149 |
| 2024-04-22 | 2024-04-18 | 1.360 | 11,675,143 | +1,961,900 | 0.42% | 15,878,194 |
| 2024-04-19 | 2024-04-17 | 1.350 | 9,713,243 | +3,383,200 | 0.35% | 13,112,878 |
| 2024-04-18 | 2024-04-16 | 1.250 | 6,330,043 | -1,290,337 | 0.23% | 7,912,554 |
| 2024-04-17 | 2024-04-15 | 1.330 | 7,620,380 | -2,913,800 | 0.27% | 10,135,105 |
| 2024-04-16 | 2024-04-12 | 1.370 | 10,534,180 | -1,156,000 | 0.38% | 14,431,827 |
| 2024-04-15 | 2024-04-11 | 1.430 | 11,690,180 | +5,545,000 | 0.42% | 16,716,957 |
| 2024-04-12 | 2024-04-10 | 1.430 | 6,145,180 | +2,866,200 | 0.22% | 8,787,607 |
| 2024-04-11 | 2024-04-09 | 1.480 | 3,278,980 | -431,910 | 0.12% | 4,852,890 |
| 2024-04-10 | 2024-04-08 | 1.410 | 3,710,890 | -542,791 | 0.13% | 5,232,355 |
| 2024-04-09 | 2024-04-05 | 1.440 | 4,253,681 | +666,000 | 0.15% | 6,125,301 |
| 2024-04-08 | 2024-04-03 | 1.450 | 3,587,681 | -2,061,344 | 0.13% | 5,202,137 |
| 2024-04-05 | 2024-04-02 | 1.610 | 5,649,025 | +3,968,064 | 0.20% | 9,094,930 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,680,961 | +321,203 | 0.06% | 3,227,445 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,359,758 | -976,000 | 0.05% | 2,569,943 |
| 2024-03-28 | 2024-03-26 | 2.010 | 2,335,758 | +634,000 | 0.08% | 4,694,874 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,701,758 | +325,000 | 0.06% | 3,454,569 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,376,758 | -220,018 | 0.05% | 2,822,354 |
| 2024-03-25 | 2024-03-21 | 2.200 | 1,596,776 | -390,967 | 0.06% | 3,512,907 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,987,743 | -1,892,000 | 0.07% | 4,333,280 |
| 2024-03-21 | 2024-03-19 | 2.120 | 3,879,743 | -290,300 | 0.14% | 8,225,055 |
| 2024-03-20 | 2024-03-18 | 2.210 | 4,170,043 | +108,000 | 0.15% | 9,215,795 |
| 2024-03-19 | 2024-03-15 | 2.120 | 4,062,043 | +37,543 | 0.15% | 8,611,531 |
| 2024-03-18 | 2024-03-14 | 2.160 | 4,024,500 | -817,289 | 0.14% | 8,692,920 |
| 2024-03-15 | 2024-03-13 | 2.260 | 4,841,789 | -254,300 | 0.17% | 10,942,443 |
| 2024-03-14 | 2024-03-12 | 2.250 | 5,096,089 | +33,470 | 0.18% | 11,466,200 |
| 2024-03-13 | 2024-03-11 | 2.160 | 5,062,619 | -28,829 | 0.18% | 10,935,257 |
| 2024-03-12 | 2024-03-08 | 1.980 | 5,091,448 | -215,422 | 0.18% | 10,081,067 |
| 2024-03-11 | 2024-03-07 | 1.930 | 5,306,870 | +196,000 | 0.19% | 10,242,259 |
| 2024-03-08 | 2024-03-06 | 2.010 | 5,110,870 | +85,774 | 0.18% | 10,272,849 |
| 2024-03-07 | 2024-03-05 | 1.950 | 5,025,096 | -1,411 | 0.18% | 9,798,937 |
| 2024-03-06 | 2024-03-04 | 2.080 | 5,026,507 | -375,355 | 0.18% | 10,455,135 |
| 2024-03-05 | 2024-03-01 | 2.100 | 5,401,862 | +376,000 | 0.19% | 11,343,910 |
| 2024-03-04 | 2024-02-29 | 2.110 | 5,025,862 | +166,837 | 0.18% | 10,604,569 |
| 2024-03-01 | 2024-02-28 | 2.060 | 4,859,025 | -1,136,000 | 0.17% | 10,009,592 |
| 2024-02-29 | 2024-02-27 | 2.220 | 5,995,025 | +636,700 | 0.21% | 13,308,956 |
| 2024-02-28 | 2024-02-26 | 2.130 | 5,358,325 | -1,851,000 | 0.19% | 11,413,232 |
| 2024-02-27 | 2024-02-23 | 2.090 | 7,209,325 | +2,938,149 | 0.26% | 15,067,489 |
| 2024-02-26 | 2024-02-22 | 2.000 | 4,271,176 | -509,400 | 0.15% | 8,542,352 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,780,576 | -523,871 | 0.17% | 9,369,929 |
| 2024-02-22 | 2024-02-20 | 1.840 | 5,304,447 | +155,000 | 0.19% | 9,760,182 |
| 2024-02-21 | 2024-02-19 | 1.830 | 5,149,447 | -262,100 | 0.18% | 9,423,488 |
| 2024-02-20 | 2024-02-16 | 1.920 | 5,411,547 | +257,286 | 0.19% | 10,390,170 |
| 2024-02-19 | 2024-02-15 | 1.750 | 5,154,261 | -179,200 | 0.18% | 9,019,957 |
| 2024-02-16 | 2024-02-14 | 1.760 | 5,333,461 | -498,000 | 0.19% | 9,386,891 |
| 2024-02-15 | 2024-02-09 | 1.760 | 5,831,461 | +54,000 | 0.21% | 10,263,371 |
| 2024-02-14 | 2024-02-07 | 1.780 | 5,777,461 | -820,572 | 0.21% | 10,283,881 |
| 2024-02-08 | 2024-02-06 | 1.790 | 6,598,033 | +1,331,908 | 0.24% | 11,810,479 |
| 2024-02-07 | 2024-02-05 | 1.670 | 5,266,125 | +269,228 | 0.19% | 8,794,429 |
| 2024-02-06 | 2024-02-02 | 1.710 | 4,996,897 | -320,900 | 0.18% | 8,544,694 |
| 2024-02-05 | 2024-02-01 | 1.760 | 5,317,797 | +396,000 | 0.19% | 9,359,323 |
| 2024-02-02 | 2024-01-31 | 1.730 | 4,921,797 | -357,500 | 0.18% | 8,514,709 |
| 2024-02-01 | 2024-01-30 | 1.780 | 5,279,297 | -549,977 | 0.19% | 9,397,149 |
| 2024-01-31 | 2024-01-29 | 1.850 | 5,829,274 | +358,000 | 0.21% | 10,784,157 |
| 2024-01-30 | 2024-01-26 | 1.870 | 5,471,274 | -272,100 | 0.20% | 10,231,282 |
| 2024-01-29 | 2024-01-25 | 1.960 | 5,743,374 | -751,347 | 0.21% | 11,257,013 |
| 2024-01-26 | 2024-01-24 | 1.980 | 6,494,721 | -1,057,973 | 0.23% | 12,859,548 |
| 2024-01-25 | 2024-01-23 | 1.900 | 7,552,694 | +392,173 | 0.27% | 14,350,119 |
| 2024-01-24 | 2024-01-22 | 1.750 | 7,160,521 | -60,207 | 0.26% | 12,530,912 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,220,728 | -126,862 | 0.26% | 13,574,969 |
| 2024-01-22 | 2024-01-18 | 2.020 | 7,347,590 | -5,476,614 | 0.26% | 14,842,132 |
| 2024-01-19 | 2024-01-17 | 1.980 | 12,824,204 | +40,010 | 0.46% | 25,391,924 |
| 2024-01-18 | 2024-01-16 | 2.240 | 12,784,194 | +142,965 | 0.46% | 28,636,595 |
| 2024-01-17 | 2024-01-15 | 2.290 | 12,641,229 | +9,787,900 | 0.45% | 28,948,414 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,853,329 | -3,450,766 | 0.10% | 6,733,856 |
| 2024-01-15 | 2024-01-11 | 2.460 | 6,304,095 | -2,326,699 | 0.23% | 15,508,074 |
| 2024-01-12 | 2024-01-10 | 2.380 | 8,630,794 | -2,164,500 | 0.31% | 20,541,290 |
| 2024-01-11 | 2024-01-09 | 2.430 | 10,795,294 | +7,679,539 | 0.39% | 26,232,564 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,115,755 | +171,367 | 0.11% | 7,789,388 |
| 2024-01-09 | 2024-01-05 | 2.590 | 2,944,388 | -7,000 | 0.11% | 7,625,965 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,951,388 | +462,200 | 0.11% | 7,850,692 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,489,188 | +106,300 | 0.09% | 6,720,808 |
| 2024-01-04 | 2024-01-02 | 2.760 | 2,382,888 | -62,759 | 0.09% | 6,576,771 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,445,647 | -31,188 | 0.09% | 7,043,463 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,476,835 | -304,459 | 0.09% | 7,108,516 |
| 2023-12-29 | 2023-12-27 | 2.750 | 2,781,294 | +264,000 | 0.10% | 7,648,558 |
| 2023-12-28 | 2023-12-22 | 2.690 | 2,517,294 | -355,707 | 0.09% | 6,771,521 |
| 2023-12-27 | 2023-12-21 | 2.850 | 2,873,001 | +13,800 | 0.10% | 8,188,053 |
| 2023-12-22 | 2023-12-20 | 2.820 | 2,859,201 | +127,011 | 0.10% | 8,062,947 |
| 2023-12-21 | 2023-12-19 | 2.840 | 2,732,190 | +501,044 | 0.10% | 7,759,420 |
| 2023-12-20 | 2023-12-18 | 2.940 | 2,231,146 | -1,267,700 | 0.08% | 6,559,569 |
| 2023-12-19 | 2023-12-15 | 2.990 | 3,498,846 | -456,352 | 0.13% | 10,461,550 |
| 2023-12-18 | 2023-12-14 | 2.870 | 3,955,198 | +1,665,046 | 0.14% | 11,351,418 |
| 2023-12-15 | 2023-12-13 | 2.770 | 2,290,152 | +95,833 | 0.08% | 6,343,721 |
| 2023-12-14 | 2023-12-12 | 3.110 | 2,194,319 | +154,500 | 0.08% | 6,824,332 |
| 2023-12-13 | 2023-12-11 | 3.090 | 2,039,819 | +332,000 | 0.07% | 6,303,041 |
| 2023-12-12 | 2023-12-08 | 3.130 | 1,707,819 | -406,000 | 0.06% | 5,345,473 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,113,819 | +162,000 | 0.08% | 6,616,253 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,951,819 | -414,200 | 0.07% | 6,128,712 |
| 2023-12-07 | 2023-12-05 | 3.110 | 2,366,019 | -102,000 | 0.08% | 7,358,319 |
| 2023-12-06 | 2023-12-04 | 3.210 | 2,468,019 | +206,981 | 0.09% | 7,922,341 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,261,038 | -134,300 | 0.08% | 7,506,646 |
| 2023-12-04 | 2023-11-30 | 3.350 | 2,395,338 | -10,366 | 0.09% | 8,024,382 |
| 2023-12-01 | 2023-11-29 | 3.330 | 2,405,704 | +149,647 | 0.09% | 8,010,994 |
| 2023-11-30 | 2023-11-28 | 3.440 | 2,256,057 | -142,086 | 0.08% | 7,760,836 |
| 2023-11-29 | 2023-11-27 | 3.530 | 2,398,143 | +164,038 | 0.09% | 8,465,445 |
| 2023-11-28 | 2023-11-24 | 3.590 | 2,234,105 | -140,287 | 0.08% | 8,020,437 |
| 2023-11-27 | 2023-11-23 | 3.720 | 2,374,392 | -69,758 | 0.08% | 8,832,738 |
| 2023-11-24 | 2023-11-22 | 3.600 | 2,444,150 | +147,000 | 0.09% | 8,798,940 |
| 2023-11-23 | 2023-11-21 | 3.660 | 2,297,150 | -893,313 | 0.08% | 8,407,569 |
| 2023-11-22 | 2023-11-20 | 3.630 | 3,190,463 | +1,002,000 | 0.11% | 11,581,381 |
| 2023-11-21 | 2023-11-17 | 3.510 | 2,188,463 | -156,100 | 0.08% | 7,681,505 |
| 2023-11-20 | 2023-11-16 | 3.680 | 2,344,563 | -49,000 | 0.08% | 8,627,992 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,393,563 | -30,070 | 0.09% | 8,904,054 |
| 2023-11-16 | 2023-11-14 | 3.590 | 2,423,633 | +83,000 | 0.09% | 8,700,842 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,340,633 | -118,900 | 0.08% | 8,543,310 |
| 2023-11-14 | 2023-11-10 | 3.490 | 2,459,533 | -26,492 | 0.09% | 8,583,770 |
| 2023-11-13 | 2023-11-09 | 3.610 | 2,486,025 | +734,462 | 0.09% | 8,974,550 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,751,563 | -265,135 | 0.06% | 6,533,330 |
| 2023-11-09 | 2023-11-07 | 3.640 | 2,016,698 | +141,083 | 0.07% | 7,340,781 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,875,615 | +36,315 | 0.07% | 6,958,532 |
| 2023-11-07 | 2023-11-03 | 3.380 | 1,839,300 | +76,052 | 0.07% | 6,216,834 |
| 2023-11-06 | 2023-11-02 | 3.030 | 1,763,248 | -107,962 | 0.06% | 5,342,641 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,871,210 | +76,000 | 0.07% | 5,744,615 |
| 2023-11-02 | 2023-10-31 | 3.140 | 1,795,210 | -1,542,953 | 0.06% | 5,636,959 |
| 2023-11-01 | 2023-10-30 | 3.180 | 3,338,163 | +1,254,675 | 0.12% | 10,615,358 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,083,488 | -354,674 | 0.07% | 6,417,143 |
| 2023-10-30 | 2023-10-26 | 3.060 | 2,438,162 | +670,657 | 0.09% | 7,460,776 |
| 2023-10-27 | 2023-10-25 | 3.230 | 1,767,505 | +194,008 | 0.06% | 5,709,041 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,573,497 | +57,343 | 0.06% | 5,035,190 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,516,154 | -84,843 | 0.05% | 4,851,693 |
| 2023-10-24 | 2023-10-19 | 3.250 | 1,600,997 | +9,231 | 0.06% | 5,203,240 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,591,766 | -63,633 | 0.06% | 5,220,992 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,655,399 | -402,788 | 0.06% | 5,529,033 |
| 2023-10-18 | 2023-10-16 | 3.340 | 2,058,187 | +85,512 | 0.07% | 6,874,345 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,972,675 | +258,000 | 0.07% | 6,707,095 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,714,675 | -449,000 | 0.06% | 6,121,390 |
| 2023-10-13 | 2023-10-11 | 3.470 | 2,163,675 | +310,999 | 0.08% | 7,507,952 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,852,676 | +4,610 | 0.07% | 6,262,045 |
| 2023-10-11 | 2023-10-09 | 3.300 | 1,848,066 | -139,313 | 0.07% | 6,098,618 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,987,379 | +131,000 | 0.07% | 6,538,477 |
| 2023-10-09 | 2023-10-05 | 3.230 | 1,856,379 | +46,000 | 0.07% | 5,996,104 |
| 2023-10-06 | 2023-10-04 | 3.180 | 1,810,379 | -199,196 | 0.06% | 5,757,005 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,009,575 | +338,100 | 0.07% | 6,631,598 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,671,475 | -924,410 | 0.06% | 5,666,300 |
| 2023-10-03 | 2023-09-28 | 3.270 | 2,595,885 | -457,900 | 0.09% | 8,488,544 |
| 2023-09-29 | 2023-09-27 | 3.370 | 3,053,785 | +1,302,462 | 0.11% | 10,291,255 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,751,323 | -3,515 | 0.06% | 5,901,959 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,754,838 | +296,000 | 0.06% | 6,036,643 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,458,838 | -332,617 | 0.05% | 5,149,698 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,791,455 | +398,000 | 0.06% | 6,126,776 |
| 2023-09-22 | 2023-09-20 | 3.600 | 1,393,455 | -171,000 | 0.05% | 5,016,438 |
| 2023-09-21 | 2023-09-19 | 3.640 | 1,564,455 | -70,303 | 0.06% | 5,694,616 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,634,758 | -203,297 | 0.06% | 5,983,214 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,838,055 | +281,000 | 0.07% | 6,855,945 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,557,055 | +119,809 | 0.06% | 5,823,386 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,437,246 | -111,109 | 0.05% | 5,418,417 |
| 2023-09-14 | 2023-09-12 | 3.860 | 1,548,355 | +242,000 | 0.06% | 5,976,650 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,306,355 | +15,000 | 0.05% | 5,133,975 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,291,355 | -788,000 | 0.05% | 5,010,457 |
| 2023-09-11 | 2023-09-06 | 4.040 | 2,079,355 | +830,613 | 0.07% | 8,400,594 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,248,742 | -1,037,177 | 0.04% | 5,194,767 |
| 2023-09-06 | 2023-09-04 | 4.200 | 2,285,919 | +576,388 | 0.08% | 9,600,860 |
| 2023-09-05 | 2023-08-31 | 4.100 | 1,709,531 | +35,713 | 0.06% | 7,009,077 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,673,818 | -285,350 | 0.06% | 6,912,868 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,959,168 | +268,391 | 0.07% | 8,130,547 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,690,777 | -67,017 | 0.06% | 6,830,739 |
| 2023-08-29 | 2023-08-25 | 3.900 | 1,757,794 | +55,481 | 0.06% | 6,855,397 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,702,313 | -301,171 | 0.06% | 6,894,368 |
| 2023-08-25 | 2023-08-23 | 3.880 | 2,003,484 | +152,958 | 0.07% | 7,773,518 |
| 2023-08-24 | 2023-08-22 | 3.940 | 1,850,526 | +107,183 | 0.07% | 7,291,072 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,743,343 | +411,959 | 0.06% | 6,677,004 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,331,384 | -112,000 | 0.05% | 5,445,361 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,443,384 | -499,386 | 0.05% | 5,975,610 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,942,770 | +795,769 | 0.07% | 7,751,652 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,147,001 | -170,015 | 0.04% | 4,393,014 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,317,016 | +67,215 | 0.05% | 5,110,022 |
| 2023-08-15 | 2023-08-11 | 3.820 | 1,249,801 | +29,033 | 0.04% | 4,774,240 |
| 2023-08-14 | 2023-08-10 | 3.930 | 1,220,768 | -87,050 | 0.04% | 4,797,618 |
| 2023-08-11 | 2023-08-09 | 3.930 | 1,307,818 | -133,100 | 0.05% | 5,139,725 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,440,918 | +95,272 | 0.05% | 5,533,125 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,345,646 | -29,500 | 0.05% | 5,530,605 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,375,146 | +119,467 | 0.05% | 5,679,353 |
| 2023-08-07 | 2023-08-03 | 4.140 | 1,255,679 | -374,000 | 0.04% | 5,198,511 |
| 2023-08-04 | 2023-08-02 | 4.080 | 1,629,679 | +255,000 | 0.06% | 6,649,090 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,374,679 | -333,336 | 0.05% | 5,691,171 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,708,015 | +61,300 | 0.06% | 7,156,583 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,646,715 | -43,864 | 0.06% | 6,586,860 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,690,579 | +153,118 | 0.06% | 6,542,541 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,537,461 | -85,596 | 0.06% | 5,842,352 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,623,057 | +304,506 | 0.06% | 6,151,386 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,318,551 | -10,000 | 0.05% | 4,733,598 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,328,551 | -76,000 | 0.05% | 4,835,926 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,404,551 | -10,000 | 0.05% | 5,126,611 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,414,551 | -114,099 | 0.05% | 5,304,566 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,528,650 | -256,800 | 0.05% | 5,671,292 |
| 2023-07-19 | 2023-07-14 | 3.850 | 1,785,450 | +152,000 | 0.06% | 6,873,982 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,633,450 | +146,832 | 0.06% | 6,419,458 |
| 2023-07-14 | 2023-07-12 | 3.820 | 1,486,618 | -408,650 | 0.05% | 5,678,881 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,895,268 | +404,577 | 0.07% | 7,069,350 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,490,691 | +47,802 | 0.05% | 5,455,929 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,442,889 | -41,779 | 0.05% | 5,237,687 |
| 2023-07-10 | 2023-07-06 | 3.770 | 1,484,668 | -193,600 | 0.05% | 5,597,198 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,678,268 | +264,102 | 0.06% | 6,478,114 |
| 2023-07-06 | 2023-07-04 | 3.950 | 1,414,166 | +43,367 | 0.05% | 5,585,956 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,370,799 | -3,652 | 0.05% | 5,387,240 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,374,451 | +258,000 | 0.05% | 5,222,914 |
| 2023-07-03 | 2023-06-29 | 3.820 | 1,116,451 | +18,000 | 0.04% | 4,264,843 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,098,451 | +32,000 | 0.04% | 4,349,866 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,066,451 | -342,482 | 0.04% | 4,180,488 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,408,933 | -2,062,500 | 0.05% | 5,424,392 |
| 2023-06-27 | 2023-06-23 | 3.840 | 3,471,433 | -182,000 | 0.12% | 13,330,303 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,653,433 | +114,363 | 0.13% | 14,065,717 |
| 2023-06-23 | 2023-06-20 | 4.160 | 3,539,070 | +154,200 | 0.13% | 14,722,531 |
| 2023-06-21 | 2023-06-19 | 4.350 | 3,384,870 | -2,530,886 | 0.12% | 14,724,184 |
| 2023-06-20 | 2023-06-16 | 4.440 | 5,915,756 | +1,334,000 | 0.21% | 26,265,957 |
| 2023-06-19 | 2023-06-15 | 4.360 | 4,581,756 | -2,352,163 | 0.16% | 19,976,456 |
| 2023-06-16 | 2023-06-14 | 4.230 | 6,933,919 | +32,000 | 0.25% | 29,330,477 |
| 2023-06-15 | 2023-06-13 | 4.180 | 6,901,919 | -4,021,092 | 0.25% | 28,850,021 |
| 2023-06-14 | 2023-06-12 | 4.060 | 10,923,011 | -487,900 | 0.39% | 44,347,425 |
| 2023-06-13 | 2023-06-09 | 4.040 | 11,410,911 | -798,425 | 0.41% | 46,100,080 |
| 2023-06-12 | 2023-06-08 | 3.960 | 12,209,336 | +34,913 | 0.44% | 48,348,971 |
| 2023-06-09 | 2023-06-07 | 4.080 | 12,174,423 | +8,747,356 | 0.44% | 49,671,646 |
| 2023-06-08 | 2023-06-06 | 3.890 | 3,427,067 | +95,000 | 0.12% | 13,331,291 |
| 2023-06-07 | 2023-06-05 | 4.010 | 3,332,067 | +18,463 | 0.12% | 13,361,589 |
| 2023-06-06 | 2023-06-02 | 3.980 | 3,313,604 | -58,026 | 0.12% | 13,188,144 |
| 2023-06-05 | 2023-06-01 | 3.830 | 3,371,630 | +77,195 | 0.12% | 12,913,343 |
| 2023-06-02 | 2023-05-31 | 3.630 | 3,294,435 | -75,800 | 0.12% | 11,958,799 |
| 2023-06-01 | 2023-05-30 | 3.800 | 3,370,235 | +2,289,232 | 0.12% | 12,806,893 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,081,003 | -978,376 | 0.04% | 4,021,331 |
| 2023-05-30 | 2023-05-25 | 3.760 | 2,059,379 | -4,032 | 0.07% | 7,743,265 |
| 2023-05-29 | 2023-05-24 | 3.870 | 2,063,411 | -86,000 | 0.07% | 7,985,401 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,149,411 | +242,924 | 0.08% | 8,597,644 |
| 2023-05-24 | 2023-05-22 | 4.110 | 1,906,487 | +8,332 | 0.07% | 7,835,662 |
| 2023-05-23 | 2023-05-19 | 3.900 | 1,898,155 | -114,216 | 0.07% | 7,402,804 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,012,371 | +57,216 | 0.07% | 8,009,237 |
| 2023-05-19 | 2023-05-17 | 3.980 | 1,955,155 | +362,629 | 0.07% | 7,781,517 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,592,526 | -46,042 | 0.06% | 6,608,983 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,638,568 | -286,257 | 0.06% | 6,963,914 |
| 2023-05-16 | 2023-05-12 | 3.670 | 1,924,825 | -2,406,593 | 0.07% | 7,064,108 |
| 2023-05-15 | 2023-05-11 | 3.720 | 4,331,418 | +2,664,593 | 0.15% | 16,112,875 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,666,825 | +219,000 | 0.06% | 6,483,949 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,447,825 | -63 | 0.05% | 5,458,300 |
| 2023-05-10 | 2023-05-08 | 3.950 | 1,447,888 | -649,900 | 0.05% | 5,719,158 |
| 2023-05-09 | 2023-05-05 | 4.090 | 2,097,788 | -1,058,003 | 0.08% | 8,579,953 |
| 2023-05-08 | 2023-05-04 | 3.900 | 3,155,791 | +845,000 | 0.11% | 12,307,585 |
| 2023-05-05 | 2023-05-03 | 3.800 | 2,310,791 | -112,804 | 0.08% | 8,781,006 |
| 2023-05-04 | 2023-05-02 | 3.910 | 2,423,595 | +231,900 | 0.09% | 9,476,256 |
| 2023-05-02 | 2023-04-27 | 3.940 | 2,191,695 | -577,400 | 0.08% | 8,635,278 |
| 2023-04-28 | 2023-04-26 | 3.950 | 2,769,095 | -776,601 | 0.10% | 10,937,925 |
| 2023-04-27 | 2023-04-25 | 3.840 | 3,545,696 | +795,000 | 0.13% | 13,615,473 |
| 2023-04-26 | 2023-04-24 | 3.990 | 2,750,696 | -164,200 | 0.10% | 10,975,277 |
| 2023-04-25 | 2023-04-21 | 3.910 | 2,914,896 | +1,289,340 | 0.10% | 11,397,243 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,625,556 | -2,918,867 | 0.06% | 6,664,780 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,544,423 | +62,000 | 0.16% | 18,768,467 |
| 2023-04-20 | 2023-04-18 | 4.190 | 4,482,423 | -687,800 | 0.16% | 18,781,352 |
| 2023-04-19 | 2023-04-17 | 4.380 | 5,170,223 | -110,660 | 0.19% | 22,645,577 |
| 2023-04-18 | 2023-04-14 | 4.240 | 5,280,883 | -48,454 | 0.19% | 22,390,944 |
| 2023-04-17 | 2023-04-13 | 4.290 | 5,329,337 | -478,544 | 0.19% | 22,862,856 |
| 2023-04-14 | 2023-04-12 | 4.310 | 5,807,881 | -175,538 | 0.21% | 25,031,967 |
| 2023-04-13 | 2023-04-11 | 4.760 | 5,983,419 | +959,869 | 0.22% | 28,481,074 |
| 2023-04-12 | 2023-04-06 | 4.820 | 5,023,550 | +318,852 | 0.18% | 24,213,511 |
| 2023-04-11 | 2023-04-04 | 4.610 | 4,704,698 | +990,574 | 0.17% | 21,688,658 |
| 2023-04-06 | 2023-04-03 | 4.780 | 3,714,124 | -85,982 | 0.13% | 17,753,513 |
| 2023-04-04 | 2023-03-31 | 4.860 | 3,800,106 | +168,000 | 0.14% | 18,468,515 |
| 2023-04-03 | 2023-03-30 | 5.550 | 3,632,106 | +148,000 | 0.13% | 20,158,188 |
| 2023-03-31 | 2023-03-29 | 5.650 | 3,484,106 | -859,000 | 0.13% | 19,685,199 |
| 2023-03-30 | 2023-03-28 | 5.410 | 4,343,106 | -494,900 | 0.16% | 23,496,203 |
| 2023-03-29 | 2023-03-27 | 5.420 | 4,838,006 | +1,294,300 | 0.17% | 26,221,993 |
| 2023-03-28 | 2023-03-24 | 5.720 | 3,543,706 | +1,471,800 | 0.13% | 20,269,998 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,071,906 | -130,000 | 0.07% | 11,540,516 |
| 2023-03-24 | 2023-03-22 | 5.210 | 2,201,906 | -1,084,928 | 0.08% | 11,471,930 |
| 2023-03-23 | 2023-03-21 | 5.200 | 3,286,834 | -283,272 | 0.12% | 17,091,537 |
| 2023-03-22 | 2023-03-20 | 4.910 | 3,570,106 | +258,004 | 0.13% | 17,529,220 |
| 2023-03-21 | 2023-03-17 | 5.170 | 3,312,102 | +814,000 | 0.12% | 17,123,567 |
| 2023-03-20 | 2023-03-16 | 4.680 | 2,498,102 | -708,100 | 0.09% | 11,691,117 |
| 2023-03-17 | 2023-03-15 | 4.690 | 3,206,202 | +155,000 | 0.12% | 15,037,087 |
| 2023-03-16 | 2023-03-14 | 4.560 | 3,051,202 | -167,900 | 0.11% | 13,913,481 |
| 2023-03-15 | 2023-03-13 | 4.720 | 3,219,102 | -181,763 | 0.12% | 15,194,161 |
| 2023-03-14 | 2023-03-10 | 4.560 | 3,400,865 | -333,837 | 0.12% | 15,507,944 |
| 2023-03-13 | 2023-03-09 | 4.730 | 3,734,702 | +611,835 | 0.13% | 17,665,140 |
| 2023-03-10 | 2023-03-08 | 4.880 | 3,122,867 | -1,189,544 | 0.11% | 15,239,591 |
| 2023-03-09 | 2023-03-07 | 5.100 | 4,312,411 | +37,100 | 0.16% | 21,993,296 |
| 2023-03-08 | 2023-03-06 | 5.200 | 4,275,311 | +188,000 | 0.15% | 22,231,617 |
| 2023-03-07 | 2023-03-03 | 5.450 | 4,087,311 | -403,000 | 0.15% | 22,275,845 |
| 2023-03-06 | 2023-03-02 | 5.320 | 4,490,311 | -493,941 | 0.16% | 23,888,455 |
| 2023-03-03 | 2023-03-01 | 5.260 | 4,984,252 | -705,690 | 0.18% | 26,217,166 |
| 2023-03-02 | 2023-02-28 | 4.710 | 5,689,942 | -278,400 | 0.20% | 26,799,627 |
| 2023-03-01 | 2023-02-27 | 4.730 | 5,968,342 | -304,069 | 0.21% | 28,230,258 |
| 2023-02-28 | 2023-02-24 | 4.760 | 6,272,411 | +443,194 | 0.23% | 29,856,676 |
| 2023-02-27 | 2023-02-23 | 4.860 | 5,829,217 | -356,844 | 0.21% | 28,329,995 |
| 2023-02-24 | 2023-02-22 | 4.830 | 6,186,061 | +996,541 | 0.22% | 29,878,675 |
| 2023-02-23 | 2023-02-21 | 4.960 | 5,189,520 | +582,100 | 0.19% | 25,740,019 |
| 2023-02-22 | 2023-02-20 | 5.240 | 4,607,420 | +1,528,000 | 0.17% | 24,142,881 |
| 2023-02-21 | 2023-02-17 | 5.090 | 3,079,420 | -153,899 | 0.11% | 15,674,248 |
| 2023-02-20 | 2023-02-16 | 5.220 | 3,233,319 | -3,140,650 | 0.12% | 16,877,925 |
| 2023-02-17 | 2023-02-15 | 5.050 | 6,373,969 | -2,285,897 | 0.23% | 32,188,543 |
| 2023-02-16 | 2023-02-14 | 5.300 | 8,659,866 | +3,096,332 | 0.31% | 45,897,290 |
| 2023-02-15 | 2023-02-13 | 5.550 | 5,563,534 | +112,116 | 0.20% | 30,877,614 |
| 2023-02-14 | 2023-02-10 | 5.710 | 5,451,418 | +1,561,161 | 0.20% | 31,127,597 |
| 2023-02-13 | 2023-02-09 | 6.120 | 3,890,257 | -1,207,443 | 0.14% | 23,808,373 |
| 2023-02-10 | 2023-02-08 | 5.660 | 5,097,700 | -811,453 | 0.18% | 28,852,982 |
| 2023-02-09 | 2023-02-07 | 5.860 | 5,909,153 | -1,458,915 | 0.21% | 34,627,637 |
| 2023-02-08 | 2023-02-06 | 5.920 | 7,368,068 | +1,971,487 | 0.26% | 43,618,963 |
| 2023-02-07 | 2023-02-03 | 6.240 | 5,396,581 | -206 | 0.19% | 33,674,665 |
| 2023-02-06 | 2023-02-02 | 6.310 | 5,396,787 | +172,080 | 0.19% | 34,053,726 |
| 2023-02-03 | 2023-02-01 | 6.350 | 5,224,707 | -27,000 | 0.19% | 33,176,889 |
| 2023-02-02 | 2023-01-31 | 6.280 | 5,251,707 | -100,000 | 0.19% | 32,980,720 |
| 2023-02-01 | 2023-01-30 | 6.200 | 5,351,707 | +64,100 | 0.19% | 33,180,583 |
| 2023-01-31 | 2023-01-27 | 6.720 | 5,287,607 | -229,000 | 0.19% | 35,532,719 |
| 2023-01-30 | 2023-01-26 | 6.250 | 5,516,607 | -1,858,900 | 0.20% | 34,478,794 |
| 2023-01-27 | 2023-01-20 | 6.130 | 7,375,507 | -7,973,047 | 0.27% | 45,211,858 |
| 2023-01-26 | 2023-01-19 | 6.040 | 15,348,554 | -1,199,260 | 0.55% | 92,705,266 |
| 2023-01-20 | 2023-01-18 | 5.940 | 16,547,814 | -9,753,823 | 0.60% | 98,294,015 |
| 2023-01-19 | 2023-01-17 | 6.210 | 26,301,637 | +6,538,757 | 0.95% | 163,333,166 |
| 2023-01-18 | 2023-01-16 | 6.560 | 19,762,880 | +3,860,200 | 0.71% | 129,644,493 |
| 2023-01-17 | 2023-01-13 | 6.910 | 15,902,680 | -42,447,252 | 0.57% | 109,887,519 |
| 2023-01-16 | 2023-01-12 | 6.650 | 58,349,932 | +4,864,085 | 2.10% | 388,027,048 |
| 2023-01-13 | 2023-01-11 | 6.780 | 53,485,847 | +43,540,829 | 1.92% | 362,634,043 |
| 2023-01-12 | 2023-01-10 | 7.320 | 9,945,018 | +515,140 | 0.39% | 72,797,532 |
| 2023-01-11 | 2023-01-09 | 7.300 | 9,429,878 | +1,268,815 | 0.37% | 68,838,109 |
| 2023-01-10 | 2023-01-06 | 6.590 | 8,161,063 | -5,242,197 | 0.32% | 53,781,405 |
| 2023-01-09 | 2023-01-05 | 7.020 | 13,403,260 | +7,162,572 | 0.53% | 94,090,885 |
| 2023-01-06 | 2023-01-04 | 7.280 | 6,240,688 | +2,025,117 | 0.24% | 45,432,209 |
| 2023-01-05 | 2023-01-03 | 7.200 | 4,215,571 | +1,081,658 | 0.17% | 30,352,111 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,133,913 | -857,000 | 0.12% | 20,871,861 |
| 2023-01-03 | 2022-12-29 | 6.340 | 3,990,913 | -14,368 | 0.16% | 25,302,388 |
| 2022-12-30 | 2022-12-28 | 6.390 | 4,005,281 | -2,124 | 0.16% | 25,593,746 |
| 2022-12-29 | 2022-12-23 | 5.800 | 4,007,405 | +381,800 | 0.16% | 23,242,949 |
| 2022-12-28 | 2022-12-22 | 5.770 | 3,625,605 | -462,278 | 0.14% | 20,919,741 |
| 2022-12-23 | 2022-12-21 | 5.580 | 4,087,883 | +278,584 | 0.16% | 22,810,387 |
| 2022-12-22 | 2022-12-20 | 5.390 | 3,809,299 | +957,800 | 0.15% | 20,532,122 |
| 2022-12-21 | 2022-12-19 | 5.550 | 2,851,499 | -107,972 | 0.11% | 15,825,819 |
| 2022-12-20 | 2022-12-16 | 5.430 | 2,959,471 | +8,984 | 0.12% | 16,069,928 |
| 2022-12-19 | 2022-12-15 | 5.400 | 2,950,487 | -153,000 | 0.12% | 15,932,630 |
| 2022-12-16 | 2022-12-14 | 5.810 | 3,103,487 | -304,100 | 0.12% | 18,031,259 |
| 2022-12-15 | 2022-12-13 | 5.690 | 3,407,587 | -57,300 | 0.13% | 19,389,170 |
| 2022-12-14 | 2022-12-12 | 5.540 | 3,464,887 | -19,402,528 | 0.14% | 19,195,474 |
| 2022-12-13 | 2022-12-09 | 5.850 | 22,867,415 | -644,855 | 0.90% | 133,774,378 |
| 2022-12-12 | 2022-12-08 | 5.770 | 23,512,270 | +17,359,704 | 0.92% | 135,665,798 |
| 2022-12-09 | 2022-12-07 | 5.250 | 6,152,566 | -1,282,471 | 0.24% | 32,300,972 |
| 2022-12-08 | 2022-12-06 | 5.620 | 7,435,037 | -950,600 | 0.29% | 41,784,908 |
| 2022-12-07 | 2022-12-05 | 5.840 | 8,385,637 | +1,585,600 | 0.33% | 48,972,120 |
| 2022-12-06 | 2022-12-02 | 4.950 | 6,800,037 | -2,802,158 | 0.27% | 33,660,183 |
| 2022-12-05 | 2022-12-01 | 4.870 | 9,602,195 | -397,900 | 0.38% | 46,762,690 |
| 2022-12-02 | 2022-11-30 | 4.360 | 10,000,095 | -1,729,000 | 0.39% | 43,600,414 |
| 2022-12-01 | 2022-11-29 | 4.310 | 11,729,095 | +688,066 | 0.46% | 50,552,399 |
| 2022-11-30 | 2022-11-28 | 3.970 | 11,041,029 | -4,321 | 0.43% | 43,832,885 |
| 2022-11-29 | 2022-11-25 | 4.060 | 11,045,350 | -178,253 | 0.43% | 44,844,121 |
| 2022-11-28 | 2022-11-24 | 4.270 | 11,223,603 | -1,252,400 | 0.44% | 47,924,785 |
| 2022-11-25 | 2022-11-23 | 4.230 | 12,476,003 | +4,834,624 | 0.49% | 52,773,493 |
| 2022-11-24 | 2022-11-22 | 4.310 | 7,641,379 | +422,358 | 0.30% | 32,934,343 |
| 2022-11-23 | 2022-11-21 | 4.600 | 7,219,021 | +3,838,000 | 0.28% | 33,207,497 |
| 2022-11-22 | 2022-11-18 | 4.750 | 3,381,021 | -3,500,100 | 0.13% | 16,059,850 |
| 2022-11-21 | 2022-11-17 | 5.070 | 6,881,121 | -207,716 | 0.27% | 34,887,283 |
| 2022-11-18 | 2022-11-16 | 5.130 | 7,088,837 | +3,307,491 | 0.28% | 36,365,734 |
| 2022-11-17 | 2022-11-15 | 5.070 | 3,781,346 | -5,483,500 | 0.15% | 19,171,424 |
| 2022-11-16 | 2022-11-14 | 4.580 | 9,264,846 | +3,045,899 | 0.36% | 42,432,995 |
| 2022-11-15 | 2022-11-11 | 4.410 | 6,218,947 | +2,609,868 | 0.24% | 27,425,556 |
| 2022-11-14 | 2022-11-10 | 3.900 | 3,609,079 | +375,000 | 0.14% | 14,075,408 |
| 2022-11-11 | 2022-11-09 | 4.380 | 3,234,079 | -189,000 | 0.13% | 14,165,266 |
| 2022-11-10 | 2022-11-08 | 4.310 | 3,423,079 | -2,056,000 | 0.13% | 14,753,470 |
| 2022-11-08 | 2022-11-04 | 3.990 | 5,479,079 | +191,949 | 0.21% | 21,861,525 |
| 2022-11-07 | 2022-11-03 | 3.480 | 5,287,130 | +1,802,000 | 0.21% | 18,399,212 |
| 2022-11-04 | 2022-11-02 | 3.160 | 3,485,130 | +605,000 | 0.14% | 11,013,011 |
| 2022-11-03 | 2022-11-01 | 2.990 | 2,880,130 | +26,000 | 0.11% | 8,611,589 |
| 2022-11-02 | 2022-10-31 | 2.750 | 2,854,130 | -961,236 | 0.11% | 7,848,858 |
| 2022-11-01 | 2022-10-28 | 2.690 | 3,815,366 | +1,172,371 | 0.15% | 10,263,335 |
| 2022-10-31 | 2022-10-27 | 3.220 | 2,642,995 | -284,202 | 0.10% | 8,510,444 |
| 2022-10-28 | 2022-10-26 | 3.070 | 2,927,197 | +238,402 | 0.11% | 8,986,495 |
| 2022-10-27 | 2022-10-25 | 2.550 | 2,688,795 | +1,567 | 0.11% | 6,856,427 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,687,228 | +132,400 | 0.11% | 6,073,135 |
| 2022-10-25 | 2022-10-21 | 2.490 | 2,554,828 | -146,517 | 0.10% | 6,361,522 |
| 2022-10-24 | 2022-10-20 | 2.450 | 2,701,345 | +26,833 | 0.11% | 6,618,295 |
| 2022-10-21 | 2022-10-19 | 2.620 | 2,674,512 | -380,558 | 0.10% | 7,007,221 |
| 2022-10-20 | 2022-10-18 | 2.750 | 3,055,070 | +494,000 | 0.12% | 8,401,442 |
| 2022-10-19 | 2022-10-17 | 2.560 | 2,561,070 | -267,400 | 0.10% | 6,556,339 |
| 2022-10-18 | 2022-10-14 | 2.420 | 2,828,470 | +162,460 | 0.11% | 6,844,897 |
| 2022-10-17 | 2022-10-13 | 2.370 | 2,666,010 | -137,553 | 0.10% | 6,318,444 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,803,563 | +208,553 | 0.11% | 7,177,121 |
| 2022-10-13 | 2022-10-11 | 2.670 | 2,595,010 | +5,000 | 0.10% | 6,928,677 |
| 2022-10-12 | 2022-10-10 | 2.750 | 2,590,010 | -327,162 | 0.10% | 7,122,528 |
| 2022-10-11 | 2022-10-07 | 2.850 | 2,917,172 | -2,140,787 | 0.11% | 8,313,940 |
| 2022-10-10 | 2022-10-06 | 2.970 | 5,057,959 | -279,038 | 0.20% | 15,022,138 |
| 2022-10-07 | 2022-10-05 | 3.050 | 5,336,997 | +237,187 | 0.21% | 16,277,841 |
| 2022-10-06 | 2022-10-03 | 2.810 | 5,099,810 | -343,000 | 0.20% | 14,330,466 |
| 2022-10-05 | 2022-09-30 | 2.780 | 5,442,810 | +219,000 | 0.21% | 15,131,012 |
| 2022-10-03 | 2022-09-29 | 2.670 | 5,223,810 | +75,200 | 0.20% | 13,947,573 |
| 2022-09-30 | 2022-09-28 | 2.890 | 5,148,610 | +864,636 | 0.20% | 14,879,483 |
| 2022-09-29 | 2022-09-27 | 3.060 | 4,283,974 | -54,400 | 0.17% | 13,108,960 |
| 2022-09-28 | 2022-09-26 | 2.940 | 4,338,374 | -87,684 | 0.17% | 12,754,820 |
| 2022-09-27 | 2022-09-23 | 2.930 | 4,426,058 | +92,300 | 0.17% | 12,968,350 |
| 2022-09-26 | 2022-09-22 | 2.910 | 4,333,758 | +124,447 | 0.17% | 12,611,236 |
| 2022-09-23 | 2022-09-21 | 2.930 | 4,209,311 | -116,958 | 0.17% | 12,333,281 |
| 2022-09-22 | 2022-09-20 | 3.020 | 4,326,269 | +136,673 | 0.17% | 13,065,332 |
| 2022-09-21 | 2022-09-19 | 3.020 | 4,189,596 | -171,945 | 0.16% | 12,652,580 |
| 2022-09-20 | 2022-09-16 | 3.450 | 4,361,541 | -45,000 | 0.17% | 15,047,316 |
| 2022-09-19 | 2022-09-15 | 3.480 | 4,406,541 | -849,455 | 0.17% | 15,334,763 |
| 2022-09-16 | 2022-09-14 | 3.400 | 5,255,996 | +909,718 | 0.21% | 17,870,386 |
| 2022-09-15 | 2022-09-13 | 3.460 | 4,346,278 | -151,109 | 0.17% | 15,038,122 |
| 2022-09-14 | 2022-09-09 | 3.490 | 4,497,387 | +139,791 | 0.18% | 15,695,881 |
| 2022-09-13 | 2022-09-08 | 3.350 | 4,357,596 | -231,200 | 0.17% | 14,597,947 |
| 2022-09-09 | 2022-09-07 | 3.300 | 4,588,796 | -71,800 | 0.18% | 15,143,027 |
| 2022-09-08 | 2022-09-06 | 3.420 | 4,660,596 | -49,000 | 0.18% | 15,939,238 |
| 2022-09-07 | 2022-09-05 | 3.370 | 4,709,596 | -44,000 | 0.18% | 15,871,339 |
| 2022-09-06 | 2022-09-02 | 3.460 | 4,753,596 | +93,000 | 0.19% | 16,447,442 |
| 2022-09-05 | 2022-09-01 | 3.540 | 4,660,596 | +285,000 | 0.18% | 16,498,510 |
| 2022-09-02 | 2022-08-31 | 3.660 | 4,375,596 | -124,004 | 0.17% | 16,014,681 |
| 2022-09-01 | 2022-08-30 | 3.620 | 4,499,600 | -204,196 | 0.18% | 16,288,552 |
| 2022-08-31 | 2022-08-29 | 3.650 | 4,703,796 | -58,199 | 0.18% | 17,168,855 |
| 2022-08-30 | 2022-08-26 | 3.660 | 4,761,995 | -132,718 | 0.19% | 17,428,902 |
| 2022-08-29 | 2022-08-25 | 3.570 | 4,894,713 | +266,000 | 0.19% | 17,474,125 |
| 2022-08-26 | 2022-08-24 | 3.390 | 4,628,713 | +161,105 | 0.18% | 15,691,337 |
| 2022-08-25 | 2022-08-23 | 3.480 | 4,467,608 | -2,047,105 | 0.18% | 15,547,276 |
| 2022-08-24 | 2022-08-22 | 3.480 | 6,514,713 | +1,764,000 | 0.26% | 22,671,201 |
| 2022-08-23 | 2022-08-19 | 3.540 | 4,750,713 | +571,100 | 0.19% | 16,817,524 |
| 2022-08-22 | 2022-08-18 | 3.470 | 4,179,613 | -85,000 | 0.16% | 14,503,257 |
| 2022-08-19 | 2022-08-17 | 3.520 | 4,264,613 | +45,000 | 0.17% | 15,011,438 |
| 2022-08-18 | 2022-08-16 | 3.600 | 4,219,613 | -400,756 | 0.17% | 15,190,607 |
| 2022-08-17 | 2022-08-15 | 4.260 | 4,620,369 | -62,900 | 0.18% | 19,682,772 |
| 2022-08-16 | 2022-08-12 | 4.190 | 4,683,269 | -89,052 | 0.18% | 19,622,897 |
| 2022-08-15 | 2022-08-11 | 4.180 | 4,772,321 | +16,156 | 0.19% | 19,948,302 |
| 2022-08-12 | 2022-08-10 | 3.910 | 4,756,165 | +115,564 | 0.19% | 18,596,605 |
| 2022-08-11 | 2022-08-09 | 4.060 | 4,640,601 | -95,500 | 0.18% | 18,840,840 |
| 2022-08-10 | 2022-08-08 | 4.060 | 4,736,101 | -19,748 | 0.19% | 19,228,570 |
| 2022-08-09 | 2022-08-05 | 4.190 | 4,755,849 | +118,297 | 0.19% | 19,927,007 |
| 2022-08-08 | 2022-08-04 | 4.140 | 4,637,552 | -79,000 | 0.18% | 19,199,465 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,716,552 | +39,000 | 0.19% | 18,771,877 |
| 2022-08-04 | 2022-08-02 | 3.920 | 4,677,552 | -1,199,022 | 0.18% | 18,336,004 |
| 2022-08-03 | 2022-08-01 | 4.140 | 5,876,574 | +988,000 | 0.23% | 24,329,016 |
| 2022-08-02 | 2022-07-29 | 4.100 | 4,888,574 | +117,000 | 0.19% | 20,043,153 |
| 2022-08-01 | 2022-07-28 | 4.250 | 4,771,574 | -77,800 | 0.19% | 20,279,190 |
| 2022-07-29 | 2022-07-27 | 4.180 | 4,849,374 | -903,908 | 0.19% | 20,270,383 |
| 2022-07-28 | 2022-07-26 | 4.300 | 5,753,282 | -5,670,328 | 0.23% | 24,739,113 |
| 2022-07-27 | 2022-07-25 | 4.280 | 11,423,610 | -36,869 | 0.45% | 48,893,051 |
| 2022-07-26 | 2022-07-22 | 4.530 | 11,460,479 | +1,425,727 | 0.45% | 51,915,970 |
| 2022-07-22 | 2022-07-20 | 4.500 | 10,034,752 | -11,000 | 0.39% | 45,156,384 |
| 2022-07-21 | 2022-07-19 | 4.490 | 10,045,752 | -102,500 | 0.39% | 45,105,426 |
| 2022-07-20 | 2022-07-18 | 4.450 | 10,148,252 | -42,500 | 0.40% | 45,159,721 |
| 2022-07-19 | 2022-07-15 | 4.280 | 10,190,752 | +146,000 | 0.40% | 43,616,419 |
| 2022-07-18 | 2022-07-14 | 4.580 | 10,044,752 | +50,000 | 0.39% | 46,004,964 |
| 2022-07-15 | 2022-07-13 | 4.530 | 9,994,752 | -3,300 | 0.39% | 45,276,227 |
| 2022-07-14 | 2022-07-12 | 4.570 | 9,998,052 | +65,000 | 0.39% | 45,691,098 |
| 2022-07-13 | 2022-07-11 | 4.670 | 9,933,052 | -2,473,200 | 0.39% | 46,387,353 |
| 2022-07-12 | 2022-07-08 | 4.930 | 12,406,252 | -26,754 | 0.49% | 61,162,822 |
| 2022-07-11 | 2022-07-07 | 4.980 | 12,433,006 | +6,681,300 | 0.49% | 61,916,370 |
| 2022-07-08 | 2022-07-06 | 5.120 | 5,751,706 | -22,600 | 0.23% | 29,448,735 |
| 2022-07-07 | 2022-07-05 | 5.130 | 5,774,306 | -365,294 | 0.23% | 29,622,190 |
| 2022-07-06 | 2022-07-04 | 5.170 | 6,139,600 | -1,400,382 | 0.24% | 31,741,732 |
| 2022-07-05 | 2022-06-30 | 5.360 | 7,539,982 | +2,390,658 | 0.30% | 40,414,304 |
| 2022-07-04 | 2022-06-29 | 5.600 | 5,149,324 | -3,130,412 | 0.20% | 28,836,214 |
| 2022-06-30 | 2022-06-28 | 5.770 | 8,279,736 | +2,886,071 | 0.33% | 47,774,077 |
| 2022-06-29 | 2022-06-27 | 5.870 | 5,393,665 | +3,269,963 | 0.21% | 31,660,814 |
| 2022-06-28 | 2022-06-24 | 5.880 | 2,123,702 | -917,487 | 0.08% | 12,487,368 |
| 2022-06-27 | 2022-06-23 | 5.500 | 3,041,189 | +1,125,024 | 0.12% | 16,726,540 |
| 2022-06-24 | 2022-06-22 | 5.330 | 1,916,165 | -175,675 | 0.08% | 10,213,159 |
| 2022-06-23 | 2022-06-21 | 5.510 | 2,091,840 | -1,226,097 | 0.08% | 11,526,038 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,317,937 | -207,708 | 0.13% | 18,049,577 |
| 2022-06-21 | 2022-06-17 | 5.310 | 3,525,645 | +507,000 | 0.14% | 18,721,175 |
| 2022-06-20 | 2022-06-16 | 5.160 | 3,018,645 | +298,289 | 0.12% | 15,576,208 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,720,356 | +353,890 | 0.11% | 14,689,922 |
| 2022-06-16 | 2022-06-14 | 5.180 | 2,366,466 | -10,047,825 | 0.09% | 12,258,294 |
| 2022-06-15 | 2022-06-13 | 5.210 | 12,414,291 | -2,720,537 | 0.49% | 64,678,456 |
| 2022-06-14 | 2022-06-10 | 5.490 | 15,134,828 | -55,914 | 0.59% | 83,090,206 |
| 2022-06-13 | 2022-06-09 | 5.150 | 15,190,742 | +943,611 | 0.60% | 78,232,321 |
| 2022-06-10 | 2022-06-08 | 5.280 | 14,247,131 | +40,611 | 0.56% | 75,224,852 |
| 2022-06-09 | 2022-06-07 | 4.790 | 14,206,520 | -4,030,306 | 0.56% | 68,049,231 |
| 2022-06-08 | 2022-06-06 | 4.760 | 18,236,826 | +13,888,388 | 0.72% | 86,807,292 |
| 2022-06-07 | 2022-06-02 | 4.620 | 4,348,438 | -859,474 | 0.17% | 20,089,784 |
| 2022-06-06 | 2022-06-01 | 4.780 | 5,207,912 | -13,490,892 | 0.20% | 24,893,819 |
| 2022-06-02 | 2022-05-31 | 4.710 | 18,698,804 | +13,155,018 | 0.73% | 88,071,367 |
| 2022-06-01 | 2022-05-30 | 4.400 | 5,543,786 | +1,464,401 | 0.22% | 24,392,658 |
| 2022-05-31 | 2022-05-27 | 4.080 | 4,079,385 | -3,636,357 | 0.16% | 16,643,891 |
| 2022-05-30 | 2022-05-26 | 4.060 | 7,715,742 | -93,592 | 0.30% | 31,325,913 |
| 2022-05-27 | 2022-05-25 | 4.160 | 7,809,334 | +4,119,501 | 0.31% | 32,486,829 |
| 2022-05-26 | 2022-05-24 | 4.200 | 3,689,833 | -698,400 | 0.14% | 15,497,299 |
| 2022-05-25 | 2022-05-23 | 4.420 | 4,388,233 | +887,400 | 0.17% | 19,395,990 |
| 2022-05-24 | 2022-05-20 | 4.400 | 3,500,833 | +71,407 | 0.14% | 15,403,665 |
| 2022-05-23 | 2022-05-19 | 4.290 | 3,429,426 | -1,000 | 0.13% | 14,712,238 |
| 2022-05-20 | 2022-05-18 | 4.490 | 3,430,426 | -118,034 | 0.13% | 15,402,613 |
| 2022-05-19 | 2022-05-17 | 4.400 | 3,548,460 | -3,076,128 | 0.14% | 15,613,224 |
| 2022-05-18 | 2022-05-16 | 4.070 | 6,624,588 | +3,129,571 | 0.26% | 26,962,073 |
| 2022-05-17 | 2022-05-13 | 3.950 | 3,495,017 | -2,503,722 | 0.14% | 13,805,317 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,998,739 | +357,960 | 0.24% | 23,395,082 |
| 2022-05-13 | 2022-05-11 | 4.070 | 5,640,779 | +1,071,529 | 0.22% | 22,957,971 |
| 2022-05-12 | 2022-05-10 | 3.970 | 4,569,250 | +112,403 | 0.18% | 18,139,922 |
| 2022-05-11 | 2022-05-06 | 4.300 | 4,456,847 | -1,048,300 | 0.17% | 19,164,442 |
| 2022-05-10 | 2022-05-05 | 4.580 | 5,505,147 | +369,059 | 0.22% | 25,213,573 |
| 2022-05-06 | 2022-05-04 | 4.670 | 5,136,088 | +553,900 | 0.20% | 23,985,531 |
| 2022-05-05 | 2022-05-03 | 4.780 | 4,582,188 | -185,700 | 0.18% | 21,902,859 |
| 2022-05-04 | 2022-04-29 | 4.800 | 4,767,888 | -762,762 | 0.19% | 22,885,862 |
| 2022-05-03 | 2022-04-28 | 4.360 | 5,530,650 | +201,000 | 0.22% | 24,113,634 |
| 2022-04-29 | 2022-04-27 | 4.240 | 5,329,650 | -173,775 | 0.21% | 22,597,716 |
| 2022-04-28 | 2022-04-26 | 4.150 | 5,503,425 | +230,968 | 0.22% | 22,839,214 |
| 2022-04-27 | 2022-04-25 | 4.040 | 5,272,457 | +379,458 | 0.21% | 21,300,726 |
| 2022-04-26 | 2022-04-22 | 4.450 | 4,892,999 | -30,000 | 0.19% | 21,773,846 |
| 2022-04-25 | 2022-04-21 | 4.490 | 4,922,999 | -558,457 | 0.19% | 22,104,266 |
| 2022-04-22 | 2022-04-20 | 4.820 | 5,481,456 | -778,302 | 0.22% | 26,420,618 |
| 2022-04-21 | 2022-04-19 | 4.810 | 6,259,758 | -99,475 | 0.25% | 30,109,436 |
| 2022-04-20 | 2022-04-14 | 4.990 | 6,359,233 | -404,158 | 0.25% | 31,732,573 |
| 2022-04-19 | 2022-04-13 | 5.020 | 6,763,391 | +1,722,349 | 0.27% | 33,952,223 |
| 2022-04-14 | 2022-04-12 | 4.930 | 5,041,042 | +664,919 | 0.20% | 24,852,337 |
| 2022-04-13 | 2022-04-11 | 4.680 | 4,376,123 | -200,518 | 0.17% | 20,480,256 |
| 2022-04-12 | 2022-04-08 | 5.100 | 4,576,641 | +43,697 | 0.18% | 23,340,869 |
| 2022-04-11 | 2022-04-07 | 5.020 | 4,532,944 | +452,205 | 0.18% | 22,755,379 |
| 2022-04-08 | 2022-04-06 | 5.320 | 4,080,739 | -1,182,013 | 0.16% | 21,709,531 |
| 2022-04-07 | 2022-04-04 | 5.370 | 5,262,752 | -1,953,475 | 0.21% | 28,260,978 |
| 2022-04-06 | 2022-04-01 | 5.110 | 7,216,227 | -3,079,776 | 0.28% | 36,874,920 |
| 2022-04-04 | 2022-03-31 | 5.160 | 10,296,003 | +6,048,000 | 0.40% | 53,127,375 |
| 2022-04-01 | 2022-03-30 | 5.350 | 4,248,003 | -760,701 | 0.17% | 22,726,816 |
| 2022-03-31 | 2022-03-29 | 5.450 | 5,008,704 | -1,368,978 | 0.20% | 27,297,437 |
| 2022-03-30 | 2022-03-28 | 4.450 | 6,377,682 | +198,604 | 0.25% | 28,380,685 |
| 2022-03-29 | 2022-03-25 | 4.810 | 6,179,078 | +2,098,036 | 0.24% | 29,721,365 |
| 2022-03-28 | 2022-03-24 | 5.250 | 4,081,042 | -1,239,613 | 0.16% | 21,425,470 |
| 2022-03-25 | 2022-03-23 | 5.280 | 5,320,655 | -81,035 | 0.21% | 28,093,058 |
| 2022-03-24 | 2022-03-22 | 4.550 | 5,401,690 | +59,207 | 0.21% | 24,577,690 |
| 2022-03-23 | 2022-03-21 | 4.310 | 5,342,483 | -2,352,218 | 0.21% | 23,026,102 |
| 2022-03-22 | 2022-03-18 | 4.470 | 7,694,701 | -1,420,039 | 0.30% | 34,395,313 |
| 2022-03-21 | 2022-03-17 | 4.540 | 9,114,740 | +2,285,430 | 0.36% | 41,380,920 |
| 2022-03-18 | 2022-03-16 | 3.800 | 6,829,310 | +1,201,742 | 0.27% | 25,951,378 |
| 2022-03-17 | 2022-03-15 | 2.870 | 5,627,568 | -299,310 | 0.22% | 16,151,120 |
| 2022-03-16 | 2022-03-14 | 3.330 | 5,926,878 | -2,126,434 | 0.23% | 19,736,504 |
| 2022-03-15 | 2022-03-11 | 3.910 | 8,053,312 | +3,399,303 | 0.32% | 31,488,450 |
| 2022-03-14 | 2022-03-10 | 4.000 | 4,654,009 | -109,378 | 0.18% | 18,616,036 |
| 2022-03-11 | 2022-03-09 | 3.950 | 4,763,387 | -2,125,408 | 0.19% | 18,815,379 |
| 2022-03-10 | 2022-03-08 | 4.010 | 6,888,795 | +129,525 | 0.27% | 27,624,068 |
| 2022-03-09 | 2022-03-07 | 4.260 | 6,759,270 | +1,960,148 | 0.27% | 28,794,490 |
| 2022-03-08 | 2022-03-04 | 4.660 | 4,799,122 | -1,689,236 | 0.19% | 22,363,909 |
| 2022-03-07 | 2022-03-03 | 4.750 | 6,488,358 | -374,000 | 0.25% | 30,819,700 |
| 2022-03-04 | 2022-03-02 | 5.030 | 6,862,358 | +134,173 | 0.27% | 34,517,661 |
| 2022-03-03 | 2022-03-01 | 5.190 | 6,728,185 | -192,173 | 0.26% | 34,919,280 |
| 2022-03-02 | 2022-02-28 | 5.120 | 6,920,358 | +41,020 | 0.27% | 35,432,233 |
| 2022-03-01 | 2022-02-25 | 5.180 | 6,879,338 | -326,000 | 0.27% | 35,634,971 |
| 2022-02-28 | 2022-02-24 | 4.960 | 7,205,338 | +115,500 | 0.28% | 35,738,476 |
| 2022-02-25 | 2022-02-23 | 5.390 | 7,089,838 | -656,096 | 0.28% | 38,214,227 |
| 2022-02-24 | 2022-02-22 | 5.260 | 7,745,934 | +640,000 | 0.30% | 40,743,613 |
| 2022-02-23 | 2022-02-21 | 5.710 | 7,105,934 | +513,547 | 0.28% | 40,574,883 |
| 2022-02-22 | 2022-02-18 | 6.330 | 6,592,387 | -3,915,000 | 0.26% | 41,729,810 |
| 2022-02-21 | 2022-02-17 | 6.500 | 10,507,387 | +177,026 | 0.41% | 68,298,016 |
| 2022-02-18 | 2022-02-16 | 6.440 | 10,330,361 | -172,400 | 0.41% | 66,527,525 |
| 2022-02-17 | 2022-02-15 | 6.400 | 10,502,761 | +270,000 | 0.41% | 67,217,670 |
| 2022-02-16 | 2022-02-14 | 6.290 | 10,232,761 | +3,511,272 | 0.40% | 64,364,067 |
| 2022-02-15 | 2022-02-11 | 6.560 | 6,721,489 | -1,489,898 | 0.26% | 44,092,968 |
| 2022-02-14 | 2022-02-10 | 6.640 | 8,211,387 | -7,519,231 | 0.32% | 54,523,610 |
| 2022-02-11 | 2022-02-09 | 6.190 | 15,730,618 | +2,235,000 | 0.62% | 97,372,525 |
| 2022-02-10 | 2022-02-08 | 6.080 | 13,495,618 | -51,000 | 0.53% | 82,053,357 |
| 2022-02-09 | 2022-02-07 | 6.250 | 13,546,618 | +5,933,678 | 0.53% | 84,666,362 |
| 2022-02-08 | 2022-02-04 | 6.200 | 7,612,940 | +2,149,322 | 0.30% | 47,200,228 |
| 2022-02-07 | 2022-01-31 | 5.800 | 5,463,618 | -2,357,699 | 0.21% | 31,688,984 |
| 2022-02-04 | 2022-01-27 | 6.060 | 7,821,317 | -173,000 | 0.31% | 47,397,181 |
| 2022-01-28 | 2022-01-26 | 6.610 | 7,994,317 | -1,359,927 | 0.31% | 52,842,435 |
| 2022-01-27 | 2022-01-25 | 6.510 | 9,354,244 | +118,939 | 0.37% | 60,896,128 |
| 2022-01-26 | 2022-01-24 | 7.050 | 9,235,305 | +1,011,176 | 0.36% | 65,108,900 |
| 2022-01-25 | 2022-01-21 | 7.220 | 8,224,129 | -92,235 | 0.32% | 59,378,211 |
| 2022-01-24 | 2022-01-20 | 7.240 | 8,316,364 | +783,664 | 0.33% | 60,210,475 |
| 2022-01-21 | 2022-01-19 | 6.820 | 7,532,700 | -102,997 | 0.30% | 51,373,014 |
| 2022-01-20 | 2022-01-18 | 6.980 | 7,635,697 | +207,000 | 0.30% | 53,297,165 |
| 2022-01-19 | 2022-01-17 | 6.870 | 7,428,697 | +79,770 | 0.29% | 51,035,148 |
| 2022-01-18 | 2022-01-14 | 7.350 | 7,348,927 | -293,591 | 0.29% | 54,014,613 |
| 2022-01-17 | 2022-01-13 | 7.730 | 7,642,518 | -153,156 | 0.30% | 59,076,664 |
| 2022-01-14 | 2022-01-12 | 8.030 | 7,795,674 | -58,954 | 0.31% | 62,599,262 |
| 2022-01-13 | 2022-01-11 | 7.500 | 7,854,628 | +31,900 | 0.31% | 58,909,710 |
| 2022-01-12 | 2022-01-10 | 7.530 | 7,822,728 | +62,142 | 0.31% | 58,905,142 |
| 2022-01-11 | 2022-01-07 | 7.120 | 7,760,586 | +120,000 | 0.30% | 55,255,372 |
| 2022-01-10 | 2022-01-06 | 6.910 | 7,640,586 | -203,000 | 0.30% | 52,796,449 |
| 2022-01-07 | 2022-01-05 | 6.870 | 7,843,586 | +56,380 | 0.31% | 53,885,436 |
| 2022-01-06 | 2022-01-04 | 7.240 | 7,787,206 | -1,266,255 | 0.31% | 56,379,371 |
| 2022-01-05 | 2022-01-03 | 7.660 | 9,053,461 | +652,229 | 0.36% | 69,349,511 |
| 2022-01-04 | 2021-12-31 | 7.890 | 8,401,232 | +427,000 | 0.33% | 66,285,720 |
| 2022-01-03 | 2021-12-29 | 6.800 | 7,974,232 | -215,140 | 0.31% | 54,224,778 |
| 2021-12-30 | 2021-12-28 | 7.400 | 8,189,372 | -201,148 | 0.32% | 60,601,353 |
| 2021-12-29 | 2021-12-24 | 7.510 | 8,390,520 | +391,050 | 0.32% | 63,012,805 |
| 2021-12-28 | 2021-12-22 | 7.750 | 7,999,470 | +217,000 | 0.31% | 61,995,892 |
| 2021-12-23 | 2021-12-21 | 7.670 | 7,782,470 | -1,885,224 | 0.30% | 59,691,545 |
| 2021-12-22 | 2021-12-20 | 7.410 | 9,667,694 | +1,673,596 | 0.37% | 71,637,613 |
| 2021-12-21 | 2021-12-17 | 7.690 | 7,994,098 | +71,644 | 0.31% | 61,474,614 |
| 2021-12-20 | 2021-12-16 | 8.170 | 7,922,454 | +588,344 | 0.31% | 64,726,449 |
| 2021-12-17 | 2021-12-15 | 7.920 | 7,334,110 | +1,000 | 0.28% | 58,086,151 |
| 2021-12-16 | 2021-12-14 | 8.040 | 7,333,110 | -1,036,100 | 0.28% | 58,958,204 |
| 2021-12-15 | 2021-12-13 | 8.560 | 8,369,210 | +374,927 | 0.32% | 71,640,438 |
| 2021-12-14 | 2021-12-10 | 8.950 | 7,994,283 | -53,953 | 0.31% | 71,548,833 |
| 2021-12-13 | 2021-12-09 | 8.910 | 8,048,236 | -35,091 | 0.31% | 71,709,783 |
| 2021-12-10 | 2021-12-08 | 8.620 | 8,083,327 | +178,000 | 0.31% | 69,678,279 |
| 2021-12-09 | 2021-12-07 | 8.360 | 7,905,327 | -252,189 | 0.31% | 66,088,534 |
| 2021-12-08 | 2021-12-06 | 7.760 | 8,157,516 | -727,600 | 0.32% | 63,302,324 |
| 2021-12-07 | 2021-12-03 | 8.470 | 8,885,116 | +938,662 | 0.34% | 75,256,933 |
| 2021-12-06 | 2021-12-02 | 8.530 | 7,946,454 | +363,000 | 0.31% | 67,783,253 |
| 2021-12-03 | 2021-12-01 | 8.920 | 7,583,454 | -142,133 | 0.29% | 67,644,410 |
| 2021-12-02 | 2021-11-30 | 9.460 | 7,725,587 | -1,949,174 | 0.30% | 73,084,053 |
| 2021-12-01 | 2021-11-29 | 9.510 | 9,674,761 | -327,800 | 0.37% | 92,006,977 |
| 2021-11-30 | 2021-11-26 | 9.930 | 10,002,561 | -20,038 | 0.39% | 99,325,431 |
| 2021-11-29 | 2021-11-25 | 10.120 | 10,022,599 | -93,000 | 0.39% | 101,428,702 |
| 2021-11-26 | 2021-11-24 | 10.060 | 10,115,599 | +2,482,574 | 0.39% | 101,762,926 |
| 2021-11-25 | 2021-11-23 | 10.000 | 7,633,025 | -578,920 | 0.30% | 76,330,250 |
| 2021-11-24 | 2021-11-22 | 10.180 | 8,211,945 | -2,131,862 | 0.32% | 83,597,600 |
| 2021-11-23 | 2021-11-19 | 10.520 | 10,343,807 | -218,500 | 0.40% | 108,816,850 |
| 2021-11-22 | 2021-11-18 | 10.760 | 10,562,307 | -17,958 | 0.41% | 113,650,423 |
| 2021-11-19 | 2021-11-17 | 11.140 | 10,580,265 | -1,269,636 | 0.41% | 117,864,152 |
| 2021-11-18 | 2021-11-16 | 11.200 | 11,849,901 | -19,273 | 0.46% | 132,718,891 |
| 2021-11-17 | 2021-11-15 | 10.620 | 11,869,174 | +33,685 | 0.46% | 126,050,628 |
| 2021-11-16 | 2021-11-12 | 10.480 | 11,835,489 | +58,274 | 0.46% | 124,035,925 |
| 2021-11-15 | 2021-11-11 | 10.380 | 11,777,215 | -389,600 | 0.46% | 122,247,492 |
| 2021-11-12 | 2021-11-10 | 10.320 | 12,166,815 | -312,737 | 0.47% | 125,561,531 |
| 2021-11-11 | 2021-11-09 | 9.890 | 12,479,552 | +693,804 | 0.48% | 123,422,769 |
| 2021-11-10 | 2021-11-08 | 9.710 | 11,785,748 | +272,186 | 0.46% | 114,439,613 |
| 2021-11-09 | 2021-11-05 | 10.160 | 11,513,562 | +80,641 | 0.45% | 116,977,790 |
| 2021-11-08 | 2021-11-04 | 10.280 | 11,432,921 | +79,300 | 0.44% | 117,530,428 |
| 2021-11-05 | 2021-11-03 | 10.380 | 11,353,621 | -979,502 | 0.44% | 117,850,586 |
| 2021-11-04 | 2021-11-02 | 11.940 | 12,333,123 | +79,509 | 0.48% | 147,257,489 |
| 2021-11-03 | 2021-11-01 | 11.880 | 12,253,614 | -206,080 | 0.47% | 145,572,934 |
| 2021-11-02 | 2021-10-29 | 12.060 | 12,459,694 | +193,068 | 0.48% | 150,263,910 |
| 2021-10-29 | 2021-10-27 | 12.380 | 12,266,626 | -381,281 | 0.47% | 151,860,830 |
| 2021-10-28 | 2021-10-26 | 12.780 | 12,647,907 | +34,977 | 0.49% | 161,640,251 |
| 2021-10-27 | 2021-10-25 | 13.060 | 12,612,930 | -1,074,800 | 0.49% | 164,724,866 |
| 2021-10-26 | 2021-10-22 | 13.140 | 13,687,730 | -1,587,911 | 0.53% | 179,856,772 |
| 2021-10-25 | 2021-10-21 | 12.780 | 15,275,641 | +326,457 | 0.59% | 195,222,692 |
| 2021-10-22 | 2021-10-20 | 12.920 | 14,949,184 | +2,076 | 0.58% | 193,143,457 |
| 2021-10-21 | 2021-10-19 | 12.860 | 14,947,108 | +310,374 | 0.58% | 192,219,809 |
| 2021-10-20 | 2021-10-18 | 12.200 | 14,636,734 | -1,000 | 0.57% | 178,568,155 |
| 2021-10-19 | 2021-10-15 | 12.180 | 14,637,734 | -225,401 | 0.57% | 178,287,600 |
| 2021-10-18 | 2021-10-12 | 12.080 | 14,863,135 | -1,237,125 | 0.58% | 179,546,671 |
| 2021-10-15 | 2021-10-11 | 12.300 | 16,100,260 | +1,255,008 | 0.62% | 198,033,198 |
| 2021-10-12 | 2021-10-08 | 11.580 | 14,845,252 | -257,546 | 0.57% | 171,908,018 |
| 2021-10-11 | 2021-10-07 | 11.800 | 15,102,798 | +907,838 | 0.58% | 178,213,016 |
| 2021-10-08 | 2021-10-06 | 10.920 | 14,194,960 | +85,000 | 0.55% | 155,008,963 |
| 2021-10-07 | 2021-10-05 | 11.140 | 14,109,960 | +25,900 | 0.55% | 157,184,954 |
| 2021-10-06 | 2021-10-04 | 11.280 | 14,084,060 | -283,536 | 0.55% | 158,868,197 |
| 2021-10-05 | 2021-09-30 | 11.280 | 14,367,596 | -48,000 | 0.56% | 162,066,483 |
| 2021-10-04 | 2021-09-29 | 11.100 | 14,415,596 | -509,814 | 0.56% | 160,013,116 |
| 2021-09-30 | 2021-09-28 | 11.580 | 14,925,410 | -941,619 | 0.58% | 172,836,248 |
| 2021-09-29 | 2021-09-27 | 11.380 | 15,867,029 | -46,732 | 0.61% | 180,566,790 |
| 2021-09-28 | 2021-09-24 | 11.500 | 15,913,761 | +1,306,153 | 0.62% | 183,008,252 |
| 2021-09-27 | 2021-09-23 | 11.720 | 14,607,608 | +166,801 | 0.57% | 171,201,166 |
| 2021-09-24 | 2021-09-21 | 11.380 | 14,440,807 | +11,827 | 0.56% | 164,336,384 |
| 2021-09-23 | 2021-09-20 | 11.740 | 14,428,980 | -284,146 | 0.56% | 169,396,225 |
| 2021-09-21 | 2021-09-17 | 12.160 | 14,713,126 | -167,688 | 0.57% | 178,911,612 |
| 2021-09-20 | 2021-09-16 | 11.300 | 14,880,814 | -66,264 | 0.58% | 168,153,198 |
| 2021-09-17 | 2021-09-15 | 11.380 | 14,947,078 | -222,555 | 0.58% | 170,097,748 |
| 2021-09-16 | 2021-09-14 | 11.900 | 15,169,633 | +606,367 | 0.59% | 180,518,633 |
| 2021-09-15 | 2021-09-13 | 12.160 | 14,563,266 | +9,198 | 0.56% | 177,089,315 |
| 2021-09-14 | 2021-09-10 | 12.760 | 14,554,068 | +21,956 | 0.56% | 185,709,908 |
| 2021-09-13 | 2021-09-09 | 12.380 | 14,532,112 | -62,227 | 0.56% | 179,907,547 |
| 2021-09-10 | 2021-09-08 | 12.980 | 14,594,339 | -2,829,554 | 0.56% | 189,434,520 |
| 2021-09-09 | 2021-09-07 | 13.000 | 17,423,893 | +131,699 | 0.67% | 226,510,609 |
| 2021-09-08 | 2021-09-06 | 12.360 | 17,292,194 | -15,500 | 0.67% | 213,731,518 |
| 2021-09-07 | 2021-09-03 | 12.040 | 17,307,694 | -1,566,403 | 0.67% | 208,384,636 |
| 2021-09-06 | 2021-09-02 | 12.140 | 18,874,097 | +37,000 | 0.73% | 229,131,538 |
| 2021-09-03 | 2021-09-01 | 12.360 | 18,837,097 | +5,585,143 | 0.73% | 232,826,519 |
| 2021-09-02 | 2021-08-31 | 11.360 | 13,251,954 | -828,725 | 0.51% | 150,542,197 |
| 2021-09-01 | 2021-08-30 | 10.900 | 14,080,679 | +250,120 | 0.54% | 153,479,401 |
| 2021-08-31 | 2021-08-27 | 10.820 | 13,830,559 | +573,150 | 0.54% | 149,646,648 |
| 2021-08-30 | 2021-08-26 | 10.540 | 13,257,409 | -53,582 | 0.51% | 139,733,091 |
| 2021-08-27 | 2021-08-25 | 10.700 | 13,310,991 | +683,154 | 0.52% | 142,427,604 |
| 2021-08-26 | 2021-08-24 | 10.760 | 12,627,837 | +2,568 | 0.49% | 135,875,526 |
| 2021-08-25 | 2021-08-23 | 10.000 | 12,625,269 | +33,810 | 0.49% | 126,252,690 |
| 2021-08-24 | 2021-08-20 | 9.740 | 12,591,459 | +11,680 | 0.49% | 122,640,811 |
| 2021-08-23 | 2021-08-19 | 9.730 | 12,579,779 | -185,000 | 0.49% | 122,401,250 |
| 2021-08-20 | 2021-08-18 | 9.640 | 12,764,779 | -120,362 | 0.49% | 123,052,470 |
| 2021-08-19 | 2021-08-17 | 10.320 | 12,885,141 | +147,071 | 0.50% | 132,974,655 |
| 2021-08-18 | 2021-08-16 | 9.960 | 12,738,070 | -177,600 | 0.49% | 126,871,177 |
| 2021-08-17 | 2021-08-13 | 10.200 | 12,915,670 | +32,813 | 0.50% | 131,739,834 |
| 2021-08-16 | 2021-08-12 | 10.620 | 12,882,857 | +194,000 | 0.50% | 136,815,941 |
| 2021-08-13 | 2021-08-11 | 10.820 | 12,688,857 | -190,100 | 0.49% | 137,293,433 |
| 2021-08-12 | 2021-08-10 | 10.800 | 12,878,957 | +153,954 | 0.50% | 139,092,736 |
| 2021-08-11 | 2021-08-09 | 9.830 | 12,725,003 | +282,000 | 0.49% | 125,086,779 |
| 2021-08-10 | 2021-08-06 | 9.870 | 12,443,003 | -944,000 | 0.48% | 122,812,440 |
| 2021-08-09 | 2021-08-05 | 9.980 | 13,387,003 | -2,511,500 | 0.52% | 133,602,290 |
| 2021-08-06 | 2021-08-04 | 10.240 | 15,898,503 | -920,000 | 0.62% | 162,800,671 |
| 2021-08-05 | 2021-08-03 | 10.200 | 16,818,503 | +612,000 | 0.65% | 171,548,731 |
| 2021-08-04 | 2021-08-02 | 10.240 | 16,206,503 | -3,995,121 | 0.63% | 165,954,591 |
| 2021-08-03 | 2021-07-30 | 10.500 | 20,201,624 | +35,000 | 0.78% | 212,117,052 |
| 2021-08-02 | 2021-07-29 | 10.560 | 20,166,624 | +497,000 | 0.78% | 212,959,549 |
| 2021-07-30 | 2021-07-28 | 9.350 | 19,669,624 | -2,447,643 | 0.76% | 183,910,984 |
| 2021-07-29 | 2021-07-27 | 8.500 | 22,117,267 | +2,055,122 | 0.86% | 187,996,770 |
| 2021-07-28 | 2021-07-26 | 9.670 | 20,062,145 | +545,778 | 0.78% | 194,000,942 |
| 2021-07-27 | 2021-07-23 | 10.860 | 19,516,367 | +2,640,959 | 0.76% | 211,947,746 |
| 2021-07-26 | 2021-07-22 | 11.540 | 16,875,408 | +3,368,000 | 0.65% | 194,742,208 |
| 2021-07-23 | 2021-07-21 | 9.820 | 13,507,408 | -1,244,965 | 0.53% | 132,642,747 |
| 2021-07-22 | 2021-07-20 | 10.940 | 14,752,373 | +727,683 | 0.57% | 161,390,961 |
| 2021-07-21 | 2021-07-19 | 11.960 | 14,024,690 | +6,047,130 | 0.55% | 167,735,292 |
| 2021-07-20 | 2021-07-16 | 12.740 | 7,977,560 | -102,266 | 0.31% | 101,634,114 |
| 2021-07-19 | 2021-07-15 | 13.340 | 8,079,826 | -790,994 | 0.31% | 107,784,879 |
| 2021-07-16 | 2021-07-14 | 13.720 | 8,870,820 | +390,403 | 0.35% | 121,707,650 |
| 2021-07-15 | 2021-07-13 | 14.620 | 8,480,417 | -1,143,638 | 0.33% | 123,983,697 |
| 2021-07-14 | 2021-07-12 | 14.940 | 9,624,055 | +461,683 | 0.37% | 143,783,382 |
| 2021-07-13 | 2021-07-09 | 14.760 | 9,162,372 | +830,000 | 0.36% | 135,236,611 |
| 2021-07-12 | 2021-07-08 | 14.240 | 8,332,372 | +49,341 | 0.32% | 118,652,977 |
| 2021-07-09 | 2021-07-07 | 14.900 | 8,283,031 | -3,063,421 | 0.34% | 123,417,162 |
| 2021-07-08 | 2021-07-06 | 15.380 | 11,346,452 | -983,330 | 0.47% | 174,508,432 |
| 2021-07-07 | 2021-07-05 | 15.300 | 12,329,782 | -10,077 | 0.51% | 188,645,665 |
| 2021-07-06 | 2021-07-02 | 15.900 | 12,339,859 | -154,579 | 0.51% | 196,203,758 |
| 2021-07-05 | 2021-06-30 | 17.120 | 12,494,438 | +70,270 | 0.51% | 213,904,779 |
| 2021-07-02 | 2021-06-29 | 17.660 | 12,424,168 | +54,056 | 0.51% | 219,410,807 |
| 2021-06-30 | 2021-06-28 | 17.860 | 12,370,112 | -186,068 | 0.51% | 220,930,200 |
| 2021-06-29 | 2021-06-25 | 18.020 | 12,556,180 | -792,428 | 0.52% | 226,262,364 |
| 2021-06-28 | 2021-06-24 | 17.240 | 13,348,608 | +503,000 | 0.55% | 230,130,002 |
| 2021-06-25 | 2021-06-23 | 17.360 | 12,845,608 | +29,901 | 0.53% | 222,999,755 |
| 2021-06-24 | 2021-06-22 | 17.120 | 12,815,707 | -32,521 | 0.53% | 219,404,904 |
| 2021-06-23 | 2021-06-21 | 18.260 | 12,848,228 | -621,662 | 0.53% | 234,608,643 |
| 2021-06-22 | 2021-06-18 | 18.180 | 13,469,890 | +224,776 | 0.55% | 244,882,600 |
| 2021-06-21 | 2021-06-17 | 16.860 | 13,245,114 | -57,336 | 0.54% | 223,312,622 |
| 2021-06-18 | 2021-06-16 | 16.680 | 13,302,450 | -181,817 | 0.55% | 221,884,866 |
| 2021-06-17 | 2021-06-15 | 17.760 | 13,484,267 | +55,870 | 0.55% | 239,480,582 |
| 2021-06-16 | 2021-06-11 | 17.420 | 13,428,397 | +914,600 | 0.55% | 233,922,676 |
| 2021-06-15 | 2021-06-10 | 17.560 | 12,513,797 | -2,906,944 | 0.51% | 219,742,275 |
| 2021-06-11 | 2021-06-09 | 17.200 | 15,420,741 | +106,211 | 0.63% | 265,236,745 |
| 2021-06-10 | 2021-06-08 | 16.920 | 15,314,530 | -77,260 | 0.63% | 259,121,848 |
| 2021-06-09 | 2021-06-07 | 16.940 | 15,391,790 | +959,086 | 0.63% | 260,736,923 |
| 2021-06-08 | 2021-06-04 | 17.120 | 14,432,704 | +20,349 | 0.59% | 247,087,892 |
| 2021-06-07 | 2021-06-03 | 17.700 | 14,412,355 | +34,810 | 0.59% | 255,098,684 |
| 2021-06-04 | 2021-06-02 | 17.700 | 14,377,545 | -1,848,430 | 0.59% | 254,482,546 |
| 2021-06-03 | 2021-06-01 | 18.480 | 16,225,975 | +2,117,565 | 0.67% | 299,856,018 |
| 2021-06-02 | 2021-05-31 | 17.780 | 14,108,410 | -2,203,500 | 0.58% | 250,847,530 |
| 2021-06-01 | 2021-05-28 | 17.200 | 16,311,910 | +3,866,363 | 0.67% | 280,564,852 |
| 2021-05-31 | 2021-05-27 | 18.000 | 12,445,547 | -270,000 | 0.55% | 224,019,846 |
| 2021-05-28 | 2021-05-26 | 17.420 | 12,715,547 | +64,613 | 0.56% | 221,504,829 |
| 2021-05-27 | 2021-05-25 | 16.900 | 12,650,934 | -2,890,755 | 0.56% | 213,800,785 |
| 2021-05-26 | 2021-05-24 | 16.060 | 15,541,689 | +5,153,106 | 0.68% | 249,599,525 |
| 2021-05-25 | 2021-05-21 | 16.500 | 10,388,583 | -1,262,600 | 0.46% | 171,411,620 |
| 2021-05-24 | 2021-05-20 | 16.240 | 11,651,183 | +68,128 | 0.51% | 189,215,212 |
| 2021-05-21 | 2021-05-18 | 16.280 | 11,583,055 | +1,828,000 | 0.51% | 188,572,135 |
| 2021-05-20 | 2021-05-17 | 16.280 | 9,755,055 | +1,100,499 | 0.43% | 158,812,295 |
| 2021-05-18 | 2021-05-14 | 15.540 | 8,654,556 | +312,000 | 0.38% | 134,491,800 |
| 2021-05-17 | 2021-05-13 | 15.540 | 8,342,556 | -14,000 | 0.37% | 129,643,320 |
| 2021-05-14 | 2021-05-12 | 14.960 | 8,356,556 | -697,400 | 0.37% | 125,014,078 |
| 2021-05-13 | 2021-05-11 | 13.800 | 9,053,956 | -374,154 | 0.40% | 124,944,593 |
| 2021-05-12 | 2021-05-10 | 14.840 | 9,428,110 | -385,793 | 0.41% | 139,913,152 |
| 2021-05-11 | 2021-05-07 | 15.140 | 9,813,903 | -685,732 | 0.43% | 148,582,491 |
| 2021-05-10 | 2021-05-06 | 16.060 | 10,499,635 | -93,205 | 0.46% | 168,624,138 |
| 2021-05-07 | 2021-05-05 | 16.380 | 10,592,840 | -204,300 | 0.47% | 173,510,719 |
| 2021-05-06 | 2021-05-04 | 16.900 | 10,797,140 | +365,165 | 0.47% | 182,471,666 |
| 2021-05-05 | 2021-05-03 | 17.040 | 10,431,975 | +14,153 | 0.46% | 177,760,854 |
| 2021-05-04 | 2021-04-30 | 17.160 | 10,417,822 | -292,190 | 0.46% | 178,769,826 |
| 2021-05-03 | 2021-04-29 | 18.060 | 10,710,012 | -6,000 | 0.47% | 193,422,817 |
| 2021-04-30 | 2021-04-28 | 18.040 | 10,716,012 | -56,649 | 0.47% | 193,316,856 |
| 2021-04-29 | 2021-04-27 | 18.140 | 10,772,661 | +149,902 | 0.47% | 195,416,071 |
| 2021-04-28 | 2021-04-26 | 17.940 | 10,622,759 | +2,584 | 0.47% | 190,572,296 |
| 2021-04-27 | 2021-04-23 | 17.960 | 10,620,175 | +28,440 | 0.47% | 190,738,343 |
| 2021-04-26 | 2021-04-22 | 17.980 | 10,591,735 | +874,300 | 0.47% | 190,439,395 |
| 2021-04-23 | 2021-04-21 | 17.460 | 9,717,435 | +2,318,785 | 0.43% | 169,666,415 |
| 2021-04-22 | 2021-04-20 | 17.960 | 7,398,650 | -2,436,839 | 0.33% | 132,879,754 |
| 2021-04-21 | 2021-04-19 | 17.600 | 9,835,489 | +2,170,987 | 0.43% | 173,104,606 |
| 2021-04-20 | 2021-04-16 | 16.880 | 7,664,502 | -1,987,903 | 0.34% | 129,376,794 |
| 2021-04-19 | 2021-04-15 | 16.400 | 9,652,405 | -1,526,882 | 0.42% | 158,299,442 |
| 2021-04-16 | 2021-04-14 | 16.440 | 11,179,287 | +2,192,546 | 0.49% | 183,787,478 |
| 2021-04-15 | 2021-04-13 | 16.260 | 8,986,741 | -2,784,203 | 0.39% | 146,124,409 |
| 2021-04-14 | 2021-04-12 | 16.820 | 11,770,944 | +4,187,814 | 0.52% | 197,987,278 |
| 2021-04-13 | 2021-04-09 | 18.020 | 7,583,130 | +69,132 | 0.33% | 136,648,003 |
| 2021-04-12 | 2021-04-08 | 18.300 | 7,513,998 | -28,664 | 0.33% | 137,506,163 |
| 2021-04-09 | 2021-04-07 | 18.300 | 7,542,662 | -121,601 | 0.33% | 138,030,715 |
| 2021-04-08 | 2021-04-01 | 18.940 | 7,664,263 | -63,383 | 0.34% | 145,161,141 |
| 2021-04-07 | 2021-03-31 | 17.380 | 7,727,646 | -1,002,544 | 0.34% | 134,306,487 |
| 2021-04-01 | 2021-03-30 | 16.920 | 8,730,190 | +1,025,000 | 0.38% | 147,714,815 |
| 2021-03-31 | 2021-03-29 | 16.760 | 7,705,190 | -194,000 | 0.34% | 129,138,984 |
| 2021-03-30 | 2021-03-26 | 17.800 | 7,899,190 | -1,137,834 | 0.35% | 140,605,582 |
| 2021-03-29 | 2021-03-25 | 17.380 | 9,037,024 | +133,811 | 0.40% | 157,063,477 |
| 2021-03-26 | 2021-03-24 | 16.560 | 8,903,213 | -409,060 | 0.39% | 147,437,207 |
| 2021-03-25 | 2021-03-23 | 17.080 | 9,312,273 | +66,046 | 0.41% | 159,053,623 |
| 2021-03-24 | 2021-03-22 | 16.600 | 9,246,227 | +293,412 | 0.41% | 153,487,368 |
| 2021-03-23 | 2021-03-19 | 17.100 | 8,952,815 | -1,776,773 | 0.39% | 153,093,136 |
| 2021-03-22 | 2021-03-18 | 18.140 | 10,729,588 | +378,266 | 0.47% | 194,634,726 |
| 2021-03-19 | 2021-03-17 | 22.100 | 10,351,322 | -162,835 | 0.45% | 228,764,216 |
| 2021-03-18 | 2021-03-16 | 20.550 | 10,514,157 | +1,000,990 | 0.46% | 216,065,926 |
| 2021-03-17 | 2021-03-15 | 19.700 | 9,513,167 | -165,621 | 0.42% | 187,409,390 |
| 2021-03-16 | 2021-03-12 | 20.350 | 9,678,788 | -1,737,882 | 0.43% | 196,963,336 |
| 2021-03-15 | 2021-03-11 | 21.050 | 11,416,670 | -4,115,577 | 0.50% | 240,320,904 |
| 2021-03-12 | 2021-03-10 | 18.520 | 15,532,247 | +5,434,600 | 0.68% | 287,657,214 |
| 2021-03-11 | 2021-03-09 | 17.520 | 10,097,647 | +1,131,955 | 0.44% | 176,910,775 |
| 2021-03-10 | 2021-03-08 | 16.940 | 8,965,692 | -318,403 | 0.39% | 151,878,822 |
| 2021-03-09 | 2021-03-05 | 19.680 | 9,284,095 | -1,836,088 | 0.41% | 182,710,990 |
| 2021-03-08 | 2021-03-04 | 20.450 | 11,120,183 | +3,035,499 | 0.49% | 227,407,742 |
| 2021-03-05 | 2021-03-03 | 23.450 | 8,084,684 | +413,342 | 0.36% | 189,585,840 |
| 2021-03-04 | 2021-03-02 | 24.300 | 7,671,342 | +586,587 | 0.34% | 186,413,611 |
| 2021-03-03 | 2021-03-01 | 24.400 | 7,084,755 | -1,167,809 | 0.31% | 172,868,022 |
| 2021-03-02 | 2021-02-26 | 22.550 | 8,252,564 | -7,359,700 | 0.36% | 186,095,318 |
| 2021-03-01 | 2021-02-25 | 25.200 | 15,612,264 | -68,481 | 0.69% | 393,429,053 |
| 2021-02-26 | 2021-02-24 | 24.750 | 15,680,745 | +6,223,280 | 0.69% | 388,098,439 |
| 2021-02-25 | 2021-02-23 | 27.100 | 9,457,465 | +250,109 | 0.42% | 256,297,302 |
| 2021-02-24 | 2021-02-22 | 26.900 | 9,207,356 | +57,466 | 0.40% | 247,677,876 |
| 2021-02-23 | 2021-02-19 | 29.800 | 9,149,890 | -629,939 | 0.40% | 272,666,722 |
| 2021-02-22 | 2021-02-18 | 30.300 | 9,779,829 | -623,428 | 0.43% | 296,328,819 |
| 2021-02-19 | 2021-02-17 | 33.000 | 10,403,257 | +1,233,206 | 0.46% | 343,307,481 |
| 2021-02-18 | 2021-02-16 | 29.900 | 9,170,051 | -374,863 | 0.40% | 274,184,525 |
| 2021-02-17 | 2021-02-11 | 29.450 | 9,544,914 | +1,015,156 | 0.42% | 281,097,717 |
| 2021-02-16 | 2021-02-09 | 26.200 | 8,529,758 | -167,770 | 0.37% | 223,479,660 |
| 2021-02-10 | 2021-02-08 | 23.800 | 8,697,528 | -521,101 | 0.38% | 207,001,166 |
| 2021-02-09 | 2021-02-05 | 23.950 | 9,218,629 | -3,768,803 | 0.41% | 220,786,165 |
| 2021-02-08 | 2021-02-04 | 23.900 | 12,987,432 | -2,860,966 | 0.57% | 310,399,625 |
| 2021-02-05 | 2021-02-03 | 24.950 | 15,848,398 | +73,737 | 0.70% | 395,417,530 |
| 2021-02-04 | 2021-02-02 | 25.000 | 15,774,661 | +7,599,130 | 0.69% | 394,366,525 |
| 2021-02-03 | 2021-02-01 | 23.500 | 8,175,531 | +270,462 | 0.36% | 192,124,978 |
| 2021-02-02 | 2021-01-29 | 22.350 | 7,905,069 | +870,189 | 0.35% | 176,678,292 |
| 2021-02-01 | 2021-01-28 | 21.800 | 7,034,880 | -2,256,294 | 0.31% | 153,360,384 |
| 2021-01-29 | 2021-01-27 | 23.650 | 9,291,174 | +1,066,576 | 0.41% | 219,736,265 |
| 2021-01-28 | 2021-01-26 | 24.700 | 8,224,598 | -813,700 | 0.36% | 203,147,571 |
| 2021-01-27 | 2021-01-25 | 26.600 | 9,038,298 | -1,786,762 | 0.40% | 240,418,727 |
| 2021-01-26 | 2021-01-22 | 26.000 | 10,825,060 | +2,649,296 | 0.48% | 281,451,560 |
| 2021-01-25 | 2021-01-21 | 24.600 | 8,175,764 | -1,031,181 | 0.36% | 201,123,794 |
| 2021-01-22 | 2021-01-20 | 25.650 | 9,206,945 | +711,000 | 0.40% | 236,158,139 |
| 2021-01-21 | 2021-01-19 | 22.200 | 8,495,945 | -377,000 | 0.37% | 188,609,979 |
| 2021-01-20 | 2021-01-18 | 20.700 | 8,872,945 | -81,085 | 0.39% | 183,669,962 |
| 2021-01-19 | 2021-01-15 | 20.450 | 8,954,030 | -364,600 | 0.39% | 183,109,914 |
| 2021-01-18 | 2021-01-14 | 19.640 | 9,318,630 | +402,525 | 0.41% | 183,017,893 |
| 2021-01-15 | 2021-01-13 | 18.220 | 8,916,105 | -700 | 0.39% | 162,451,433 |
| 2021-01-14 | 2021-01-12 | 18.420 | 8,916,805 | +34,540 | 0.39% | 164,247,548 |
| 2021-01-13 | 2021-01-11 | 18.080 | 8,882,265 | -89,854 | 0.39% | 160,591,351 |
| 2021-01-12 | 2021-01-08 | 18.100 | 8,972,119 | -152,000 | 0.39% | 162,395,354 |
| 2021-01-11 | 2021-01-07 | 17.040 | 9,124,119 | +61,400 | 0.40% | 155,474,988 |
| 2021-01-08 | 2021-01-06 | 17.320 | 9,062,719 | -63,362 | 0.40% | 156,966,293 |
| 2021-01-07 | 2021-01-05 | 15.660 | 9,126,081 | -1,751,500 | 0.40% | 142,914,428 |
| 2021-01-06 | 2021-01-04 | 15.260 | 10,877,581 | +779,012 | 0.48% | 165,991,886 |
| 2021-01-05 | 2020-12-31 | 13.940 | 10,098,569 | -103,285 | 0.45% | 140,774,052 |
| 2021-01-04 | 2020-12-29 | 13.720 | 10,201,854 | +264,026 | 0.45% | 139,969,437 |
| 2020-12-30 | 2020-12-28 | 13.160 | 9,937,828 | +12,709 | 0.44% | 130,781,816 |
| 2020-12-29 | 2020-12-24 | 12.900 | 9,925,119 | -1,280,316 | 0.44% | 128,034,035 |
| 2020-12-28 | 2020-12-22 | 12.280 | 11,205,435 | +536,798 | 0.50% | 137,602,742 |
| 2020-12-23 | 2020-12-21 | 12.460 | 10,668,637 | +232,841 | 0.47% | 132,931,217 |
| 2020-12-22 | 2020-12-18 | 12.380 | 10,435,796 | -94,915 | 0.46% | 129,195,154 |
| 2020-12-21 | 2020-12-17 | 12.620 | 10,530,711 | -79,085 | 0.47% | 132,897,573 |
| 2020-12-18 | 2020-12-16 | 11.780 | 10,609,796 | +440,000 | 0.47% | 124,983,397 |
| 2020-12-17 | 2020-12-15 | 11.560 | 10,169,796 | -3,000 | 0.45% | 117,562,842 |
| 2020-12-16 | 2020-12-14 | 11.700 | 10,172,796 | +24,000 | 0.45% | 119,021,713 |
| 2020-12-15 | 2020-12-11 | 11.560 | 10,148,796 | +127,935 | 0.45% | 117,320,082 |
| 2020-12-14 | 2020-12-10 | 10.800 | 10,020,861 | -227,587 | 0.44% | 108,225,299 |
| 2020-12-11 | 2020-12-09 | 11.000 | 10,248,448 | +153,965 | 0.45% | 112,732,928 |
| 2020-12-10 | 2020-12-08 | 10.220 | 10,094,483 | -11,733 | 0.45% | 103,165,616 |
| 2020-12-09 | 2020-12-07 | 10.240 | 10,106,216 | +100,088 | 0.45% | 103,487,652 |
| 2020-12-08 | 2020-12-04 | 10.480 | 10,006,128 | -318,914 | 0.44% | 104,864,221 |
| 2020-12-07 | 2020-12-03 | 10.220 | 10,325,042 | +305,100 | 0.46% | 105,521,929 |
| 2020-12-04 | 2020-12-02 | 10.160 | 10,019,942 | -117,300 | 0.44% | 101,802,611 |
| 2020-12-03 | 2020-12-01 | 10.360 | 10,137,242 | -519,319 | 0.45% | 105,021,827 |
| 2020-12-02 | 2020-11-30 | 10.660 | 10,656,561 | -65,235 | 0.47% | 113,598,940 |
| 2020-12-01 | 2020-11-27 | 10.480 | 10,721,796 | +462,000 | 0.48% | 112,364,422 |
| 2020-11-30 | 2020-11-26 | 10.580 | 10,259,796 | -787,446 | 0.45% | 108,548,642 |
| 2020-11-27 | 2020-11-25 | 10.320 | 11,047,242 | +540,761 | 0.49% | 114,007,537 |
| 2020-11-26 | 2020-11-24 | 10.740 | 10,506,481 | -747,163 | 0.47% | 112,839,606 |
| 2020-11-25 | 2020-11-23 | 11.000 | 11,253,644 | +700,147 | 0.50% | 123,790,084 |
| 2020-11-24 | 2020-11-20 | 11.200 | 10,553,497 | -168,604 | 0.47% | 118,199,166 |
| 2020-11-23 | 2020-11-19 | 11.260 | 10,722,101 | -78,472 | 0.48% | 120,730,857 |
| 2020-11-20 | 2020-11-18 | 11.300 | 10,800,573 | +374,000 | 0.48% | 122,046,475 |
| 2020-11-19 | 2020-11-17 | 11.300 | 10,426,573 | -54,079 | 0.46% | 117,820,275 |
| 2020-11-18 | 2020-11-16 | 11.220 | 10,480,652 | +74,228 | 0.46% | 117,592,915 |
| 2020-11-17 | 2020-11-13 | 10.880 | 10,406,424 | -33,067 | 0.46% | 113,221,893 |
| 2020-11-16 | 2020-11-12 | 10.560 | 10,439,491 | +41,067 | 0.46% | 110,241,025 |
| 2020-11-13 | 2020-11-11 | 10.280 | 10,398,424 | -218,098 | 0.46% | 106,895,799 |
| 2020-11-12 | 2020-11-10 | 10.920 | 10,616,522 | +113,361 | 0.47% | 115,932,420 |
| 2020-11-11 | 2020-11-09 | 11.560 | 10,503,161 | +201,631 | 0.47% | 121,416,541 |
| 2020-11-10 | 2020-11-06 | 10.980 | 10,301,530 | -348,700 | 0.46% | 113,110,799 |
| 2020-11-09 | 2020-11-05 | 11.140 | 10,650,230 | +1,069,689 | 0.47% | 118,643,562 |
| 2020-11-06 | 2020-11-04 | 10.360 | 9,580,541 | -23,200 | 0.42% | 99,254,405 |
| 2020-11-05 | 2020-11-03 | 10.140 | 9,603,741 | +104,490 | 0.43% | 97,381,934 |
| 2020-11-04 | 2020-11-02 | 9.770 | 9,499,251 | +88,127 | 0.42% | 92,807,682 |
| 2020-11-03 | 2020-10-30 | 9.920 | 9,411,124 | +55,000 | 0.42% | 93,358,350 |
| 2020-11-02 | 2020-10-29 | 10.360 | 9,356,124 | -2,000 | 0.41% | 96,929,445 |
| 2020-10-30 | 2020-10-28 | 10.700 | 9,358,124 | +61,000 | 0.41% | 100,131,927 |
| 2020-10-29 | 2020-10-27 | 10.320 | 9,297,124 | -35,000 | 0.41% | 95,946,320 |
| 2020-10-28 | 2020-10-23 | 10.220 | 9,332,124 | +182,600 | 0.41% | 95,374,307 |
| 2020-10-27 | 2020-10-22 | 10.580 | 9,149,524 | +10,000 | 0.41% | 96,801,964 |
| 2020-10-23 | 2020-10-21 | 10.540 | 9,139,524 | +14,730 | 0.41% | 96,330,583 |
| 2020-10-22 | 2020-10-20 | 10.420 | 9,124,794 | +469,370 | 0.40% | 95,080,353 |
| 2020-10-21 | 2020-10-19 | 10.200 | 8,655,424 | -23,219 | 0.38% | 88,285,325 |
| 2020-10-20 | 2020-10-16 | 10.920 | 8,678,643 | +23,100 | 0.38% | 94,770,782 |
| 2020-10-19 | 2020-10-15 | 10.820 | 8,655,543 | -19 | 0.38% | 93,652,975 |
| 2020-10-16 | 2020-10-14 | 11.420 | 8,655,562 | +35,686 | 0.38% | 98,846,518 |
| 2020-10-15 | 2020-10-12 | 11.420 | 8,619,876 | +12,873 | 0.38% | 98,438,984 |
| 2020-10-14 | 2020-10-09 | 10.620 | 8,607,003 | +7,638 | 0.38% | 91,406,372 |
| 2020-10-12 | 2020-10-08 | 10.900 | 8,599,365 | +171,000 | 0.38% | 93,733,078 |
| 2020-10-09 | 2020-10-07 | 10.940 | 8,428,365 | -36,310 | 0.37% | 92,206,313 |
| 2020-10-08 | 2020-10-06 | 11.000 | 8,464,675 | +12,240 | 0.38% | 93,111,425 |
| 2020-10-07 | 2020-10-05 | 10.160 | 8,452,435 | +186,000 | 0.37% | 85,876,740 |
| 2020-10-06 | 2020-09-30 | 10.340 | 8,266,435 | +19,027 | 0.37% | 85,474,938 |
| 2020-10-05 | 2020-09-29 | 10.280 | 8,247,408 | +2,000 | 0.37% | 84,783,354 |
| 2020-09-30 | 2020-09-28 | 10.040 | 8,245,408 | +1,300 | 0.37% | 82,783,896 |
| 2020-09-29 | 2020-09-25 | 9.650 | 8,244,108 | +2,363 | 0.37% | 79,555,642 |
| 2020-09-28 | 2020-09-24 | 9.850 | 8,241,745 | +215,366 | 0.37% | 81,181,188 |
| 2020-09-25 | 2020-09-23 | 10.560 | 8,026,379 | -843,000 | 0.36% | 84,758,562 |
| 2020-09-24 | 2020-09-22 | 10.500 | 8,869,379 | +840,000 | 0.39% | 93,128,480 |
| 2020-09-23 | 2020-09-21 | 10.460 | 8,029,379 | -352,000 | 0.36% | 83,987,304 |
| 2020-09-22 | 2020-09-18 | 11.380 | 8,381,379 | -870,060 | 0.37% | 95,380,093 |
| 2020-09-21 | 2020-09-17 | 11.500 | 9,251,439 | +191,000 | 0.41% | 106,391,548 |
| 2020-09-18 | 2020-09-16 | 11.600 | 9,060,439 | +180,659 | 0.40% | 105,101,092 |
| 2020-09-17 | 2020-09-15 | 11.700 | 8,879,780 | +103,817 | 0.39% | 103,893,426 |
| 2020-09-16 | 2020-09-14 | 11.640 | 8,775,963 | -27,755 | 0.39% | 102,152,209 |
| 2020-09-15 | 2020-09-11 | 11.420 | 8,803,718 | -1,346,340 | 0.39% | 100,538,460 |
| 2020-09-14 | 2020-09-10 | 11.120 | 10,150,058 | +1,318,430 | 0.45% | 112,868,645 |
| 2020-09-11 | 2020-09-09 | 11.480 | 8,831,628 | +4,000 | 0.39% | 101,387,089 |
| 2020-09-10 | 2020-09-08 | 11.920 | 8,827,628 | -267,000 | 0.39% | 105,225,326 |
| 2020-09-09 | 2020-09-07 | 12.460 | 9,094,628 | +43,000 | 0.40% | 113,319,065 |
| 2020-09-08 | 2020-09-04 | 12.340 | 9,051,628 | +162,900 | 0.40% | 111,697,090 |
| 2020-09-07 | 2020-09-03 | 12.720 | 8,888,728 | -18,900 | 0.39% | 113,064,620 |
| 2020-09-04 | 2020-09-02 | 13.680 | 8,907,628 | +85,939 | 0.40% | 121,856,351 |
| 2020-09-03 | 2020-09-01 | 12.920 | 8,821,689 | -319,600 | 0.39% | 113,976,222 |
| 2020-09-02 | 2020-08-31 | 13.000 | 9,141,289 | +621,599 | 0.41% | 118,836,757 |
| 2020-09-01 | 2020-08-28 | 12.380 | 8,519,690 | -254,900 | 0.38% | 105,473,762 |
| 2020-08-31 | 2020-08-27 | 12.280 | 8,774,590 | +354,820 | 0.39% | 107,751,965 |
| 2020-08-28 | 2020-08-26 | 11.540 | 8,419,770 | +3,002 | 0.37% | 97,164,146 |
| 2020-08-27 | 2020-08-25 | 11.900 | 8,416,768 | +3,468 | 0.37% | 100,159,539 |
| 2020-08-26 | 2020-08-24 | 12.180 | 8,413,300 | +45,540 | 0.37% | 102,473,994 |
| 2020-08-25 | 2020-08-21 | 11.000 | 8,367,760 | +121,021 | 0.37% | 92,045,360 |
| 2020-08-24 | 2020-08-20 | 11.060 | 8,246,739 | +3,000 | 0.37% | 91,208,933 |
| 2020-08-21 | 2020-08-19 | 11.180 | 8,243,739 | +8,389 | 0.37% | 92,165,002 |
| 2020-08-20 | 2020-08-18 | 11.200 | 8,235,350 | +203,611 | 0.37% | 92,235,920 |
| 2020-08-19 | 2020-08-17 | 10.740 | 8,031,739 | +19,000 | 0.36% | 86,260,877 |
| 2020-08-18 | 2020-08-14 | 10.980 | 8,012,739 | -908,200 | 0.36% | 87,979,874 |
| 2020-08-17 | 2020-08-13 | 10.940 | 8,920,939 | +21,248 | 0.40% | 97,595,073 |
| 2020-08-14 | 2020-08-12 | 10.540 | 8,899,691 | +642,000 | 0.39% | 93,802,743 |
| 2020-08-13 | 2020-08-11 | 11.000 | 8,257,691 | +29,229 | 0.37% | 90,834,601 |
| 2020-08-12 | 2020-08-10 | 11.100 | 8,228,462 | +611,338 | 0.37% | 91,335,928 |
| 2020-08-11 | 2020-08-07 | 11.280 | 7,617,124 | -1,112,609 | 0.34% | 85,921,159 |
| 2020-08-10 | 2020-08-06 | 11.980 | 8,729,733 | -2,429 | 0.39% | 104,582,201 |
| 2020-08-07 | 2020-08-05 | 12.100 | 8,732,162 | +4,354,049 | 0.39% | 105,659,160 |
| 2020-08-06 | 2020-08-04 | 10.940 | 4,378,113 | -340,800 | 0.19% | 47,896,556 |
| 2020-08-05 | 2020-08-03 | 10.840 | 4,718,913 | -1,956,178 | 0.21% | 51,153,017 |
| 2020-08-04 | 2020-07-31 | 10.700 | 6,675,091 | +913,497 | 0.30% | 71,423,474 |
| 2020-08-03 | 2020-07-30 | 10.680 | 5,761,594 | +1,392,100 | 0.26% | 61,533,824 |
| 2020-07-31 | 2020-07-29 | 10.940 | 4,369,494 | +33,766 | 0.19% | 47,802,264 |
| 2020-07-30 | 2020-07-28 | 10.760 | 4,335,728 | +118,100 | 0.19% | 46,652,433 |
| 2020-07-29 | 2020-07-27 | 10.420 | 4,217,628 | -100 | 0.19% | 43,947,684 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,217,728 | +19,100 | 0.19% | 50,865,800 |
| 2020-07-24 | 2020-07-22 | 11.680 | 4,198,628 | -1,564 | 0.19% | 49,039,975 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,200,192 | -18,573 | 0.19% | 52,166,385 |
| 2020-07-22 | 2020-07-20 | 11.080 | 4,218,765 | -564,800 | 0.19% | 46,743,916 |
| 2020-07-21 | 2020-07-17 | 11.260 | 4,783,565 | +30,528 | 0.21% | 53,862,942 |
| 2020-07-20 | 2020-07-16 | 10.120 | 4,753,037 | +1,487,581 | 0.21% | 48,100,734 |
| 2020-07-17 | 2020-07-15 | 11.600 | 3,265,456 | +100 | 0.15% | 37,879,290 |
| 2020-07-16 | 2020-07-14 | 11.700 | 3,265,356 | -1,100 | 0.15% | 38,204,665 |
| 2020-07-15 | 2020-07-13 | 12.500 | 3,266,456 | -1,680,776 | 0.15% | 40,830,700 |
| 2020-07-14 | 2020-07-10 | 12.800 | 4,947,232 | +1,584,947 | 0.22% | 63,324,570 |
| 2020-07-13 | 2020-07-09 | 13.080 | 3,362,285 | +60,000 | 0.15% | 43,978,688 |
| 2020-07-10 | 2020-07-08 | 12.600 | 3,302,285 | -31,200 | 0.15% | 41,608,791 |
| 2020-07-09 | 2020-07-07 | 11.700 | 3,333,485 | +45,042 | 0.15% | 39,001,774 |
| 2020-07-08 | 2020-07-06 | 11.200 | 3,288,443 | -990,889 | 0.15% | 36,830,562 |
| 2020-07-07 | 2020-07-03 | 11.520 | 4,279,332 | +1,013,436 | 0.19% | 49,297,905 |
| 2020-07-06 | 2020-07-02 | 10.780 | 3,265,896 | -20,336 | 0.15% | 35,206,359 |
| 2020-07-03 | 2020-06-30 | 9.730 | 3,286,232 | -4,200,100 | 0.15% | 31,975,037 |
| 2020-07-02 | 2020-06-29 | 9.500 | 7,486,332 | +3,675,000 | 0.33% | 71,120,154 |
| 2020-06-30 | 2020-06-26 | 9.270 | 3,811,332 | +511,000 | 0.17% | 35,331,048 |
| 2020-06-29 | 2020-06-24 | 8.930 | 3,300,332 | -1,999,900 | 0.15% | 29,471,965 |
| 2020-06-26 | 2020-06-23 | 9.000 | 5,300,232 | -10,100 | 0.24% | 47,702,088 |
| 2020-06-24 | 2020-06-22 | 8.640 | 5,310,332 | +39,100 | 0.24% | 45,881,268 |
| 2020-06-23 | 2020-06-19 | 9.800 | 5,271,232 | +16,000 | 0.24% | 51,658,074 |
| 2020-06-22 | 2020-06-18 | 9.810 | 5,255,232 | +1,999,900 | 0.23% | 51,553,826 |
| 2020-06-19 | 2020-06-17 | 9.900 | 3,255,332 | -16,000 | 0.15% | 32,227,787 |
| 2020-06-18 | 2020-06-16 | 10.120 | 3,271,332 | +16,100 | 0.15% | 33,105,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 3,255,232 | -5,855,100 | 0.15% | 31,608,303 |
| 2020-06-16 | 2020-06-12 | 9.450 | 9,110,332 | +6,270,613 | 0.41% | 86,092,637 |
| 2020-06-15 | 2020-06-11 | 9.300 | 2,839,719 | +1,546,487 | 0.13% | 26,409,387 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,293,232 | -3,007,501 | 0.06% | 12,285,704 |
| 2020-06-11 | 2020-06-09 | 8.300 | 4,300,733 | +2,992,401 | 0.19% | 35,696,084 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,308,332 | +562,100 | 0.06% | 11,094,655 |
| 2020-06-09 | 2020-06-05 | 8.860 | 746,232 | -1,677,000 | 0.03% | 6,611,616 |
| 2020-06-08 | 2020-06-04 | 8.660 | 2,423,232 | -3,117,220 | 0.11% | 20,985,189 |
| 2020-06-04 | 2020-06-02 | 8.140 | 5,540,452 | +345,220 | 0.25% | 45,099,279 |
| 2020-06-03 | 2020-06-01 | 8.270 | 5,195,232 | -1,730,000 | 0.23% | 42,964,569 |
| 2020-06-02 | 2020-05-29 | 7.620 | 6,925,232 | +1,058,592 | 0.31% | 52,770,268 |
| 2020-06-01 | 2020-05-28 | 7.250 | 5,866,640 | +575,000 | 0.26% | 42,533,140 |
| 2020-05-29 | 2020-05-27 | 7.290 | 5,291,640 | +31,188 | 0.24% | 38,576,056 |
| 2020-05-28 | 2020-05-26 | 7.530 | 5,260,452 | +1,549,320 | 0.24% | 39,611,204 |
| 2020-05-27 | 2020-05-25 | 7.310 | 3,711,132 | -21,445 | 0.17% | 27,128,375 |
| 2020-05-26 | 2020-05-22 | 6.440 | 3,732,577 | -252,900 | 0.17% | 24,037,796 |
| 2020-05-25 | 2020-05-21 | 6.990 | 3,985,477 | -5,792,124 | 0.18% | 27,858,484 |
| 2020-05-22 | 2020-05-20 | 7.010 | 9,777,601 | +1,182,741 | 0.44% | 68,540,983 |
| 2020-05-21 | 2020-05-19 | 6.840 | 8,594,860 | +5,625,000 | 0.38% | 58,788,842 |
| 2020-05-20 | 2020-05-18 | 6.020 | 2,969,860 | +17,860 | 0.13% | 17,878,557 |
| 2020-05-19 | 2020-05-15 | 5.800 | 2,952,000 | -112,000 | 0.13% | 17,121,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 3,064,000 | +61,000 | 0.14% | 16,882,640 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,003,000 | -931 | 0.13% | 16,906,890 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,003,931 | +831 | 0.13% | 17,242,564 |
| 2020-05-13 | 2020-05-11 | 5.680 | 3,003,100 | +77,100 | 0.13% | 17,057,608 |
| 2020-05-12 | 2020-05-08 | 5.760 | 2,926,000 | -100 | 0.13% | 16,853,760 |
| 2020-05-11 | 2020-05-07 | 5.570 | 2,926,100 | +100 | 0.13% | 16,298,377 |
| 2020-05-08 | 2020-05-06 | 5.950 | 2,926,000 | -1,533,140 | 0.13% | 17,409,700 |
| 2020-05-07 | 2020-05-05 | 5.930 | 4,459,140 | +1,495,140 | 0.20% | 26,442,700 |
| 2020-05-06 | 2020-05-04 | 5.640 | 2,964,000 | -100 | 0.13% | 16,716,960 |
| 2020-05-05 | 2020-04-29 | 5.900 | 2,964,100 | +38,100 | 0.13% | 17,488,190 |
| 2020-05-04 | 2020-04-28 | 6.000 | 2,926,000 | -2,076,470 | 0.13% | 17,556,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 5,002,470 | +1,245,070 | 0.22% | 29,914,771 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,757,400 | -1,306,600 | 0.17% | 21,342,032 |
| 2020-04-27 | 2020-04-23 | 5.900 | 5,064,000 | +2,106,000 | 0.23% | 29,877,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,958,000 | +41,000 | 0.13% | 17,008,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 2,917,000 | -1,424,000 | 0.13% | 15,547,610 |
| 2020-04-22 | 2020-04-20 | 5.700 | 4,341,000 | +1,305,000 | 0.19% | 24,743,700 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,036,000 | +46,000 | 0.14% | 17,001,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,990,000 | +990,151 | 0.13% | 17,162,600 |
| 2020-04-17 | 2020-04-15 | 5.260 | 1,999,849 | -49,151 | 0.09% | 10,519,206 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,049,000 | -540,000 | 0.09% | 10,367,940 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,589,000 | +663,000 | 0.12% | 12,945,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 1,926,000 | -2,125,000 | 0.09% | 9,552,960 |
| 2020-04-09 | 2020-04-07 | 5.150 | 4,051,000 | +1,125,000 | 0.18% | 20,862,650 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,926,000 | -9,800 | 0.13% | 15,039,640 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,935,800 | -65,200 | 0.13% | 14,356,062 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,001,000 | -603,048 | 0.13% | 14,764,920 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,604,048 | +602,248 | 0.16% | 17,371,511 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,001,800 | +75,800 | 0.13% | 14,738,838 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,926,000 | -424,800 | 0.13% | 14,191,100 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,350,800 | +412,000 | 0.15% | 16,251,380 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,938,800 | -179,000 | 0.13% | 14,400,120 |
| 2020-03-27 | 2020-03-25 | 5.000 | 3,117,800 | -1,245,200 | 0.14% | 15,589,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 4,363,000 | +1,932,650 | 0.19% | 21,596,850 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,430,350 | -36,650 | 0.11% | 11,495,556 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,467,000 | -903,100 | 0.11% | 11,915,610 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,370,100 | +1,244,100 | 0.15% | 15,165,450 |
| 2020-03-20 | 2020-03-18 | 4.120 | 2,126,000 | +576,000 | 0.09% | 8,759,120 |
| 2020-03-19 | 2020-03-17 | 4.150 | 1,550,000 | -1,000,000 | 0.07% | 6,432,500 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,550,000 | -100 | 0.11% | 9,996,000 |
| 2020-03-17 | 2020-03-13 | 4.430 | 2,550,100 | +1,089,100 | 0.11% | 11,296,943 |
| 2020-03-16 | 2020-03-12 | 4.520 | 1,461,000 | -979,000 | 0.07% | 6,603,720 |
| 2020-03-13 | 2020-03-11 | 4.750 | 2,440,000 | -888,000 | 0.11% | 11,590,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 3,328,000 | +678,000 | 0.15% | 15,142,400 |
| 2020-03-11 | 2020-03-09 | 4.430 | 2,650,000 | +179,600 | 0.12% | 11,739,500 |
| 2020-03-10 | 2020-03-06 | 4.910 | 2,470,400 | +299,400 | 0.11% | 12,129,664 |
| 2020-03-09 | 2020-03-05 | 5.070 | 2,171,000 | +1,650,864 | 0.10% | 11,006,970 |
| 2020-03-06 | 2020-03-04 | 5.010 | 520,136 | -322,000 | 0.02% | 2,605,881 |
| 2020-03-05 | 2020-03-03 | 5.260 | 842,136 | -1,116,200 | 0.04% | 4,429,635 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,958,336 | -3,577,000 | 0.09% | 10,555,431 |
| 2020-03-03 | 2020-02-28 | 4.800 | 5,535,336 | +5,208,741 | 0.25% | 26,569,613 |
| 2020-03-02 | 2020-02-27 | 5.470 | 326,595 | +57,470 | 0.01% | 1,786,475 |
| 2020-02-28 | 2020-02-26 | 5.680 | 269,125 | -4,025,325 | 0.01% | 1,528,630 |
| 2020-02-27 | 2020-02-25 | 6.180 | 4,294,450 | -3,600,480 | 0.19% | 26,539,701 |
| 2020-02-26 | 2020-02-24 | 5.930 | 7,894,930 | +6,647,000 | 0.35% | 46,816,935 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,247,930 | -767,070 | 0.06% | 7,712,207 |
| 2020-02-24 | 2020-02-20 | 6.090 | 2,015,000 | +653,000 | 0.09% | 12,271,350 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,362,000 | -993,070 | 0.06% | 7,763,400 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,355,070 | +57,000 | 0.11% | 13,612,305 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,298,070 | +70 | 0.10% | 13,328,806 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,298,000 | +817,000 | 0.10% | 12,156,420 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,481,000 | +1,183,000 | 0.07% | 7,641,960 |
| 2020-02-14 | 2020-02-12 | 5.090 | 298,000 | -13,917,100 | 0.01% | 1,516,820 |
| 2020-02-13 | 2020-02-11 | 5.270 | 14,215,100 | -2,460,000 | 0.64% | 74,913,577 |
| 2020-02-12 | 2020-02-10 | 5.460 | 16,675,100 | +3,000,100 | 0.74% | 91,046,046 |
| 2020-02-11 | 2020-02-07 | 5.410 | 13,675,000 | -4,204,000 | 0.61% | 73,981,750 |
| 2020-02-10 | 2020-02-06 | 5.100 | 17,879,000 | +4,234,000 | 0.80% | 91,182,900 |
| 2020-02-07 | 2020-02-05 | 4.210 | 13,645,000 | -847,582 | 0.61% | 57,445,450 |
| 2020-02-06 | 2020-02-04 | 4.290 | 14,492,582 | +882,582 | 0.65% | 62,173,177 |
| 2020-02-05 | 2020-02-03 | 4.100 | 13,610,000 | -521,089 | 0.61% | 55,801,000 |
| 2020-02-04 | 2020-01-31 | 4.160 | 14,131,089 | -3,422,776 | 0.63% | 58,785,330 |
| 2020-02-03 | 2020-01-30 | 4.170 | 17,553,865 | +3,809,425 | 0.78% | 73,199,617 |
| 2020-01-31 | 2020-01-29 | 4.410 | 13,744,440 | +5,440 | 0.61% | 60,612,980 |
| 2020-01-30 | 2020-01-24 | 4.580 | 13,739,000 | +100,000 | 0.61% | 62,924,620 |
| 2020-01-29 | 2020-01-22 | 4.690 | 13,639,000 | +89,380 | 0.60% | 63,966,910 |
| 2020-01-23 | 2020-01-21 | 4.490 | 13,549,620 | +4,620 | 0.60% | 60,837,794 |
| 2020-01-22 | 2020-01-20 | 4.630 | 13,545,000 | -8,707 | 0.60% | 62,713,350 |
| 2020-01-21 | 2020-01-17 | 4.660 | 13,553,707 | -107,293 | 0.60% | 63,160,275 |
| 2020-01-20 | 2020-01-16 | 4.940 | 13,661,000 | +6,000 | 0.60% | 67,485,340 |
| 2020-01-17 | 2020-01-15 | 4.630 | 13,655,000 | -263,000 | 0.60% | 63,222,650 |
| 2020-01-16 | 2020-01-14 | 4.100 | 13,918,000 | +282,000 | 0.62% | 57,063,800 |
| 2020-01-15 | 2020-01-13 | 4.240 | 13,636,000 | -7,511 | 0.60% | 57,816,640 |
| 2020-01-14 | 2020-01-10 | 3.860 | 13,643,511 | +66,451 | 0.60% | 52,663,952 |
| 2020-01-13 | 2020-01-09 | 3.550 | 13,577,060 | -54,118 | 0.60% | 48,198,563 |
| 2020-01-10 | 2020-01-08 | 3.430 | 13,631,178 | -65,562 | 0.60% | 46,754,941 |
| 2020-01-09 | 2020-01-07 | 3.590 | 13,696,740 | -62,210 | 0.61% | 49,171,297 |
| 2020-01-08 | 2020-01-06 | 3.490 | 13,758,950 | -84,240 | 0.61% | 48,018,736 |
| 2020-01-07 | 2020-01-03 | 3.680 | 13,843,190 | -168,000 | 0.61% | 50,942,939 |
| 2020-01-06 | 2020-01-02 | 3.600 | 14,011,190 | +152,000 | 0.62% | 50,440,284 |
| 2020-01-03 | 2019-12-31 | 3.390 | 13,859,190 | +297,257 | 0.61% | 46,982,654 |
| 2020-01-02 | 2019-12-27 | 3.370 | 13,561,933 | +71,000 | 0.60% | 45,703,714 |
| 2019-12-30 | 2019-12-24 | 3.290 | 13,490,933 | -59,317 | 0.60% | 44,385,170 |
| 2019-12-27 | 2019-12-20 | 3.400 | 13,550,250 | +95,250 | 0.60% | 46,070,850 |
| 2019-12-23 | 2019-12-19 | 3.380 | 13,455,000 | -1,233 | 0.60% | 45,477,900 |
| 2019-12-20 | 2019-12-18 | 3.400 | 13,456,233 | -8,957 | 0.60% | 45,751,192 |
| 2019-12-19 | 2019-12-17 | 3.450 | 13,465,190 | +40,190 | 0.60% | 46,454,906 |
| 2019-12-18 | 2019-12-16 | 3.360 | 13,425,000 | -405 | 0.59% | 45,108,000 |
| 2019-12-17 | 2019-12-13 | 3.360 | 13,425,405 | -59,000 | 0.59% | 45,109,361 |
| 2019-12-13 | 2019-12-11 | 3.330 | 13,484,405 | -26,000 | 0.60% | 44,903,069 |
| 2019-12-12 | 2019-12-10 | 3.140 | 13,510,405 | +85,405 | 0.60% | 42,422,672 |
| 2019-12-11 | 2019-12-09 | 3.170 | 13,425,000 | -50,015 | 0.59% | 42,557,250 |
| 2019-12-10 | 2019-12-06 | 3.100 | 13,475,015 | -351,390 | 0.60% | 41,772,546 |
| 2019-12-09 | 2019-12-05 | 3.080 | 13,826,405 | +362,674 | 0.61% | 42,585,327 |
| 2019-12-06 | 2019-12-04 | 3.150 | 13,463,731 | +9,000 | 0.60% | 42,410,753 |
| 2019-12-05 | 2019-12-03 | 3.250 | 13,454,731 | +28,000 | 0.60% | 43,727,876 |
| 2019-12-04 | 2019-12-02 | 3.120 | 13,426,731 | +1,631 | 0.59% | 41,891,401 |
| 2019-12-03 | 2019-11-29 | 3.230 | 13,425,100 | +100 | 0.59% | 43,363,073 |
| 2019-12-02 | 2019-11-28 | 3.330 | 13,425,000 | -9,405 | 0.59% | 44,705,250 |
| 2019-11-29 | 2019-11-27 | 3.460 | 13,434,405 | +9,405 | 0.59% | 46,483,041 |
| 2019-11-28 | 2019-11-26 | 3.590 | 13,425,000 | -61,725 | 0.59% | 48,195,750 |
| 2019-11-27 | 2019-11-25 | 3.630 | 13,486,725 | +58,000 | 0.60% | 48,956,812 |
| 2019-11-26 | 2019-11-22 | 3.580 | 13,428,725 | +2,503 | 0.59% | 48,074,836 |
| 2019-11-25 | 2019-11-21 | 3.630 | 13,426,222 | -432 | 0.59% | 48,737,186 |
| 2019-11-22 | 2019-11-20 | 3.670 | 13,426,654 | -9,297 | 0.59% | 49,275,820 |
| 2019-11-21 | 2019-11-19 | 3.680 | 13,435,951 | -53,159 | 0.59% | 49,444,300 |
| 2019-11-20 | 2019-11-18 | 3.600 | 13,489,110 | +61,159 | 0.60% | 48,560,796 |
| 2019-11-19 | 2019-11-15 | 3.580 | 13,427,951 | -942 | 0.59% | 48,072,065 |
| 2019-11-18 | 2019-11-14 | 3.620 | 13,428,893 | +3,083 | 0.59% | 48,612,593 |
| 2019-11-15 | 2019-11-13 | 3.640 | 13,425,810 | +810 | 0.59% | 48,869,948 |
| 2019-11-13 | 2019-11-11 | 3.610 | 13,425,000 | -120 | 0.59% | 48,464,250 |
| 2019-11-12 | 2019-11-08 | 3.740 | 13,425,120 | -77,000 | 0.59% | 50,209,949 |
| 2019-11-11 | 2019-11-07 | 3.720 | 13,502,120 | -934,880 | 0.60% | 50,227,886 |
| 2019-11-08 | 2019-11-06 | 3.810 | 14,437,000 | +1,012,000 | 0.64% | 55,004,970 |
| 2019-11-07 | 2019-11-05 | 3.700 | 13,425,000 | -102 | 0.59% | 49,672,500 |
| 2019-11-01 | 2019-10-30 | 3.610 | 13,425,102 | -7,000 | 0.59% | 48,464,618 |
| 2019-10-31 | 2019-10-29 | 3.600 | 13,432,102 | -2,800 | 0.59% | 48,355,567 |
| 2019-10-30 | 2019-10-28 | 3.650 | 13,434,902 | -764,220 | 0.59% | 49,037,392 |
| 2019-10-29 | 2019-10-25 | 3.660 | 14,199,122 | +771,000 | 0.63% | 51,968,787 |
| 2019-10-25 | 2019-10-23 | 3.630 | 13,428,122 | -56,300 | 0.59% | 48,744,083 |
| 2019-10-24 | 2019-10-22 | 3.760 | 13,484,422 | +39,700 | 0.59% | 50,701,427 |
| 2019-10-23 | 2019-10-21 | 3.790 | 13,444,722 | -6,000 | 0.59% | 50,955,496 |
| 2019-10-22 | 2019-10-18 | 3.870 | 13,450,722 | +20,700 | 0.59% | 52,054,294 |
| 2019-10-21 | 2019-10-17 | 3.920 | 13,430,022 | -81,088 | 0.59% | 52,645,686 |
| 2019-10-18 | 2019-10-16 | 3.940 | 13,511,110 | -10,900 | 0.60% | 53,233,773 |
| 2019-10-17 | 2019-10-15 | 3.800 | 13,522,010 | -149,000 | 0.60% | 51,383,638 |
| 2019-10-16 | 2019-10-14 | 3.840 | 13,671,010 | +176,000 | 0.60% | 52,496,678 |
| 2019-10-15 | 2019-10-11 | 3.780 | 13,495,010 | -771,990 | 0.60% | 51,011,138 |
| 2019-10-14 | 2019-10-10 | 3.780 | 14,267,000 | +772,270 | 0.63% | 53,929,260 |
| 2019-10-11 | 2019-10-09 | 3.700 | 13,494,730 | -13,000 | 0.60% | 49,930,501 |
| 2019-10-10 | 2019-10-08 | 3.750 | 13,507,730 | -433,270 | 0.60% | 50,653,988 |
| 2019-10-09 | 2019-10-04 | 3.850 | 13,941,000 | +473,000 | 0.62% | 53,672,850 |
| 2019-10-08 | 2019-10-03 | 3.930 | 13,468,000 | -482,062 | 0.59% | 52,929,240 |
| 2019-10-04 | 2019-10-02 | 3.590 | 13,950,062 | +476,300 | 0.62% | 50,080,723 |
| 2019-10-03 | 2019-09-30 | 3.520 | 13,473,762 | -62,438 | 0.59% | 47,427,642 |
| 2019-10-02 | 2019-09-27 | 3.530 | 13,536,200 | +64,200 | 0.60% | 47,782,786 |
| 2019-09-30 | 2019-09-26 | 3.660 | 13,472,000 | -46,064 | 0.59% | 49,307,520 |
| 2019-09-27 | 2019-09-25 | 3.700 | 13,518,064 | +33,000 | 0.60% | 50,016,837 |
| 2019-09-26 | 2019-09-24 | 3.900 | 13,485,064 | -209,221 | 0.60% | 52,591,750 |
| 2019-09-25 | 2019-09-23 | 3.900 | 13,694,285 | +194,200 | 0.60% | 53,407,712 |
| 2019-09-24 | 2019-09-20 | 4.110 | 13,500,085 | +12,800 | 0.60% | 55,485,349 |
| 2019-09-23 | 2019-09-19 | 4.070 | 13,487,285 | -45,000 | 0.60% | 54,893,250 |
| 2019-09-20 | 2019-09-18 | 4.100 | 13,532,285 | -122,215 | 0.60% | 55,482,368 |
| 2019-09-19 | 2019-09-17 | 4.070 | 13,654,500 | +148,300 | 0.60% | 55,573,815 |
| 2019-09-18 | 2019-09-16 | 4.300 | 13,506,200 | +31,899 | 0.60% | 58,076,660 |
| 2019-09-17 | 2019-09-13 | 4.240 | 13,474,301 | -167,759 | 0.59% | 57,131,036 |
| 2019-09-16 | 2019-09-12 | 4.270 | 13,642,060 | -335,906 | 0.60% | 58,251,596 |
| 2019-09-13 | 2019-09-11 | 4.030 | 13,977,966 | -99,223 | 0.62% | 56,331,203 |
| 2019-09-12 | 2019-09-10 | 4.070 | 14,077,189 | -314,951 | 0.62% | 57,294,159 |
| 2019-09-11 | 2019-09-09 | 4.170 | 14,392,140 | -564,900 | 0.64% | 60,015,224 |
| 2019-09-10 | 2019-09-06 | 4.510 | 14,957,040 | -90,025 | 0.66% | 67,456,250 |
| 2019-09-09 | 2019-09-05 | 4.460 | 15,047,065 | -155,336 | 0.66% | 67,109,910 |
| 2019-09-06 | 2019-09-04 | 4.420 | 15,202,401 | -484,000 | 0.67% | 67,194,612 |
| 2019-09-05 | 2019-09-03 | 4.470 | 15,686,401 | -688,000 | 0.69% | 70,118,212 |
| 2019-09-04 | 2019-09-02 | 4.190 | 16,374,401 | -318,377 | 0.72% | 68,608,740 |
| 2019-09-03 | 2019-08-30 | 4.060 | 16,692,778 | -359,861 | 0.74% | 67,772,679 |
| 2019-09-02 | 2019-08-29 | 4.070 | 17,052,639 | -998,205 | 0.75% | 69,404,241 |
| 2019-08-30 | 2019-08-28 | 3.680 | 18,050,844 | -105,474 | 0.80% | 66,427,106 |
| 2019-08-29 | 2019-08-27 | 3.730 | 18,156,318 | -205,406 | 0.80% | 67,723,066 |
| 2019-08-28 | 2019-08-26 | 3.780 | 18,361,724 | -162,617 | 0.81% | 69,407,317 |
| 2019-08-27 | 2019-08-23 | 3.910 | 18,524,341 | -2,729 | 0.82% | 72,430,173 |
| 2019-08-26 | 2019-08-22 | 4.070 | 18,527,070 | +4,148 | 0.82% | 75,405,175 |
| 2019-08-23 | 2019-08-21 | 3.930 | 18,522,922 | +12,807 | 0.82% | 72,795,083 |
| 2019-08-22 | 2019-08-20 | 3.880 | 18,510,115 | -4,304 | 0.82% | 71,819,246 |
| 2019-08-21 | 2019-08-19 | 3.890 | 18,514,419 | +8,568 | 0.82% | 72,021,090 |
| 2019-08-20 | 2019-08-16 | 3.360 | 18,505,851 | -25,707 | 0.82% | 62,179,659 |
| 2019-08-19 | 2019-08-15 | 3.350 | 18,531,558 | +9,000 | 0.82% | 62,080,719 |
| 2019-08-16 | 2019-08-14 | 3.220 | 18,522,558 | -1,000 | 0.82% | 59,642,637 |
| 2019-08-15 | 2019-08-13 | 3.370 | 18,523,558 | -12,000 | 0.82% | 62,424,390 |
| 2019-08-14 | 2019-08-12 | 3.500 | 18,535,558 | +29,000 | 0.82% | 64,874,453 |
| 2019-08-12 | 2019-08-08 | 3.590 | 18,506,558 | -361,000 | 0.82% | 66,438,543 |
| 2019-08-09 | 2019-08-07 | 3.420 | 18,867,558 | -410,000 | 0.83% | 64,527,048 |
| 2019-08-08 | 2019-08-06 | 3.320 | 19,277,558 | -1,082,196 | 0.85% | 64,001,493 |
| 2019-08-07 | 2019-08-05 | 3.740 | 20,359,754 | -633,636 | 0.90% | 76,145,480 |
| 2019-08-06 | 2019-08-02 | 4.050 | 20,993,390 | -636,000 | 0.93% | 85,023,230 |
| 2019-08-05 | 2019-08-01 | 4.210 | 21,629,390 | +47,000 | 1.08% | 91,059,732 |
| 2019-08-02 | 2019-07-31 | 4.070 | 21,582,390 | +3,000 | 1.07% | 87,840,327 |
| 2019-08-01 | 2019-07-30 | 4.080 | 21,579,390 | -57,521 | 1.07% | 88,043,911 |
| 2019-07-31 | 2019-07-29 | 4.200 | 21,636,911 | -216,000 | 1.08% | 90,875,026 |
| 2019-07-30 | 2019-07-26 | 4.560 | 21,852,911 | +17,722,608 | 1.09% | 99,649,274 |
| 2019-07-29 | 2019-07-25 | 5.200 | 4,130,303 | +498 | 0.21% | 21,477,576 |
| 2019-07-26 | 2019-07-24 | 5.240 | 4,129,805 | -12,000 | 0.21% | 21,640,178 |
| 2019-07-25 | 2019-07-23 | 5.210 | 4,141,805 | +8,000 | 0.21% | 21,578,804 |
| 2019-07-24 | 2019-07-22 | 5.160 | 4,133,805 | +4,000 | 0.21% | 21,330,434 |
| 2019-07-23 | 2019-07-19 | 5.220 | 4,129,805 | -6,000 | 0.21% | 21,557,582 |
| 2019-07-22 | 2019-07-18 | 5.050 | 4,135,805 | +6,000 | 0.21% | 20,885,815 |
| 2019-07-18 | 2019-07-16 | 5.090 | 4,129,805 | -1,321 | 0.21% | 21,020,707 |
| 2019-07-17 | 2019-07-15 | 5.090 | 4,131,126 | +608 | 0.21% | 21,027,431 |
| 2019-07-16 | 2019-07-12 | 5.120 | 4,130,518 | +40,707 | 0.21% | 21,148,252 |
| 2019-07-15 | 2019-07-11 | 5.170 | 4,089,811 | -51,287 | 0.20% | 21,144,323 |
| 2019-07-12 | 2019-07-10 | 5.300 | 4,141,098 | +29,000 | 0.21% | 21,947,819 |
| 2019-07-11 | 2019-07-09 | 5.290 | 4,112,098 | +21,000 | 0.20% | 21,752,998 |
| 2019-07-10 | 2019-07-08 | 5.280 | 4,091,098 | -47,902 | 0.20% | 21,600,997 |
| 2019-07-09 | 2019-07-05 | 5.390 | 4,139,000 | +35,000 | 0.21% | 22,309,210 |
| 2019-07-08 | 2019-07-04 | 5.330 | 4,104,000 | -68,868 | 0.20% | 21,874,320 |
| 2019-07-05 | 2019-07-03 | 5.350 | 4,172,868 | +83,000 | 0.21% | 22,324,844 |
| 2019-07-04 | 2019-07-02 | 5.400 | 4,089,868 | -12,872 | 0.20% | 22,085,287 |
| 2019-07-03 | 2019-06-28 | 5.130 | 4,102,740 | -1,260 | 0.20% | 21,047,056 |
| 2019-07-02 | 2019-06-27 | 5.170 | 4,104,000 | +3,000 | 0.20% | 21,217,680 |
| 2019-06-28 | 2019-06-26 | 5.060 | 4,101,000 | -29,000 | 0.20% | 20,751,060 |
| 2019-06-27 | 2019-06-25 | 5.050 | 4,130,000 | +41,000 | 0.21% | 20,856,500 |
| 2019-06-26 | 2019-06-24 | 5.210 | 4,089,000 | -122,000 | 0.20% | 21,303,690 |
| 2019-06-25 | 2019-06-21 | 5.270 | 4,211,000 | +66,000 | 0.21% | 22,191,970 |
| 2019-06-24 | 2019-06-20 | 5.360 | 4,145,000 | +54,840 | 0.21% | 22,217,200 |
| 2019-06-21 | 2019-06-19 | 4.950 | 4,090,160 | -48,020 | 0.20% | 20,246,292 |
| 2019-06-20 | 2019-06-18 | 4.810 | 4,138,180 | +49,180 | 0.21% | 19,904,646 |
| 2019-06-19 | 2019-06-17 | 4.600 | 4,089,000 | -130,000 | 0.20% | 18,809,400 |
| 2019-06-18 | 2019-06-14 | 4.590 | 4,219,000 | +118,000 | 0.21% | 19,365,210 |
| 2019-06-17 | 2019-06-13 | 4.480 | 4,101,000 | +12,000 | 0.20% | 18,372,480 |
| 2019-06-14 | 2019-06-12 | 4.490 | 4,089,000 | -2,000 | 0.20% | 18,359,610 |
| 2019-06-13 | 2019-06-11 | 4.630 | 4,091,000 | +2,000 | 0.20% | 18,941,330 |
| 2019-06-12 | 2019-06-10 | 4.580 | 4,089,000 | -9,000 | 0.20% | 18,727,620 |
| 2019-06-11 | 2019-06-06 | 4.390 | 4,098,000 | +9,000 | 0.20% | 17,990,220 |
| 2019-06-10 | 2019-06-05 | 4.400 | 4,089,000 | -1,000 | 0.20% | 17,991,600 |
| 2019-06-06 | 2019-06-04 | 4.370 | 4,090,000 | +1,000 | 0.20% | 17,873,300 |
| 2019-06-04 | 2019-05-31 | 4.380 | 4,089,000 | -2,000 | 0.20% | 17,909,820 |
| 2019-06-03 | 2019-05-30 | 4.880 | 4,091,000 | +4,087,000 | 0.20% | 19,964,080 |
| 2019-05-31 | 2019-05-29 | 5.340 | 4,000 | -36,000 | 0.00% | 21,360 |
| 2019-05-30 | 2019-05-28 | 5.220 | 40,000 | +5,000 | 0.00% | 208,800 |
| 2019-05-28 | 2019-05-24 | 4.830 | 35,000 | -2,000 | 0.00% | 169,050 |
| 2019-05-27 | 2019-05-23 | 4.800 | 37,000 | -2,000 | 0.00% | 177,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 39,000 | -16,000 | 0.00% | 200,850 |
| 2019-05-23 | 2019-05-21 | 4.810 | 55,000 | +19,000 | 0.00% | 264,550 |
| 2019-05-22 | 2019-05-20 | 4.480 | 36,000 | +32,000 | 0.00% | 161,280 |
| 2019-05-21 | 2019-05-17 | 5.460 | 4,000 | +4,000 | 0.00% | 21,840 |
| 2019-05-20 | 2019-05-16 | 5.660 | 0 | -2,000 | ||
| 2019-05-16 | 2019-05-14 | 5.680 | 2,000 | -27,000 | 0.00% | 11,360 |
| 2019-05-15 | 2019-05-10 | 5.990 | 29,000 | +22,890 | 0.00% | 173,710 |
| 2019-05-14 | 2019-05-09 | 5.780 | 6,110 | -1,500 | 0.00% | 35,316 |
| 2019-05-10 | 2019-05-08 | 5.740 | 7,610 | +4,610 | 0.00% | 43,681 |
| 2019-05-09 | 2019-05-07 | 5.790 | 3,000 | -3,000 | 0.00% | 17,370 |
| 2019-05-08 | 2019-05-06 | 5.860 | 6,000 | -148,093 | 0.00% | 35,160 |
| 2019-05-07 | 2019-05-03 | 6.180 | 154,093 | +154,000 | 0.01% | 952,295 |
| 2019-05-06 | 2019-05-02 | 5.840 | 93 | -6,000 | 0.00% | 543 |
| 2019-05-03 | 2019-04-30 | 5.660 | 6,093 | -4,100 | 0.00% | 34,486 |
| 2019-05-02 | 2019-04-29 | 5.520 | 10,193 | -5,900 | 0.00% | 56,265 |
| 2019-04-30 | 2019-04-26 | 5.560 | 16,093 | +16,000 | 0.00% | 89,477 |
| 2019-04-24 | 2019-04-18 | 6.080 | 93 | -28,000 | 0.00% | 565 |
| 2019-04-23 | 2019-04-17 | 6.410 | 28,093 | +28,000 | 0.00% | 180,076 |
| 2019-04-15 | 2019-04-11 | 5.600 | 93 | -2,800 | 0.00% | 521 |
| 2019-04-12 | 2019-04-10 | 5.650 | 2,893 | -2,369 | 0.00% | 16,345 |
| 2019-04-11 | 2019-04-09 | 5.320 | 5,262 | -11,200 | 0.00% | 27,994 |
| 2019-04-10 | 2019-04-08 | 5.470 | 16,462 | -129,686 | 0.00% | 90,047 |
| 2019-04-09 | 2019-04-04 | 5.430 | 146,148 | +118,000 | 0.01% | 793,584 |
| 2019-04-03 | 2019-04-01 | 4.110 | 28,148 | +22,000 | 0.00% | 115,688 |
| 2019-04-02 | 2019-03-29 | 4.030 | 6,148 | +5,000 | 0.00% | 24,776 |
| 2019-03-29 | 2019-03-27 | 4.150 | 1,148 | -52,000 | 0.00% | 4,764 |
| 2019-03-28 | 2019-03-26 | 4.210 | 53,148 | +52,000 | 0.00% | 223,753 |
| 2019-03-22 | 2019-03-20 | 4.150 | 1,148 | -61,612 | 0.00% | 4,764 |
| 2019-03-21 | 2019-03-19 | 4.100 | 62,760 | +22,000 | 0.00% | 257,316 |
| 2019-03-20 | 2019-03-18 | 3.990 | 40,760 | +7,000 | 0.00% | 162,632 |
| 2019-03-19 | 2019-03-15 | 4.080 | 33,760 | +4,000 | 0.00% | 137,741 |
| 2019-03-18 | 2019-03-14 | 4.150 | 29,760 | -3,000 | 0.00% | 123,504 |
| 2019-03-15 | 2019-03-13 | 4.480 | 32,760 | +32,000 | 0.00% | 146,765 |
| 2019-03-14 | 2019-03-12 | 4.310 | 760 | -91,240 | 0.00% | 3,276 |
| 2019-03-13 | 2019-03-11 | 4.150 | 92,000 | +52,000 | 0.00% | 381,800 |
| 2019-03-12 | 2019-03-08 | 3.580 | 40,000 | -19,000 | 0.00% | 143,200 |
| 2019-03-11 | 2019-03-07 | 3.810 | 59,000 | -33,000 | 0.00% | 224,790 |
| 2019-03-08 | 2019-03-06 | 3.570 | 92,000 | +66,000 | 0.00% | 328,440 |
| 2019-03-07 | 2019-03-05 | 3.210 | 26,000 | -4,000 | 0.00% | 83,460 |
| 2019-03-06 | 2019-03-04 | 3.180 | 30,000 | -12,000 | 0.00% | 95,400 |
| 2019-03-05 | 2019-03-01 | 3.100 | 42,000 | -38,000 | 0.00% | 130,200 |
| 2019-03-04 | 2019-02-28 | 3.080 | 80,000 | +68,479 | 0.00% | 246,400 |
| 2019-03-01 | 2019-02-27 | 3.110 | 11,521 | -50,000 | 0.00% | 35,830 |
| 2019-02-28 | 2019-02-26 | 3.280 | 61,521 | +4,000 | 0.00% | 201,789 |
| 2019-02-27 | 2019-02-25 | 3.200 | 57,521 | -9,000 | 0.00% | 184,067 |
| 2019-02-26 | 2019-02-22 | 3.030 | 66,521 | -10,000 | 0.00% | 201,559 |
| 2019-02-22 | 2019-02-20 | 3.080 | 76,521 | -8,000 | 0.00% | 235,685 |
| 2019-02-21 | 2019-02-19 | 2.990 | 84,521 | -2,000 | 0.00% | 252,718 |
| 2019-02-20 | 2019-02-18 | 3.030 | 86,521 | -8,000 | 0.00% | 262,159 |
| 2019-02-19 | 2019-02-15 | 3.010 | 94,521 | +44,354 | 0.00% | 284,508 |
| 2019-02-18 | 2019-02-14 | 3.110 | 50,167 | +153 | 0.00% | 156,019 |
| 2019-02-15 | 2019-02-13 | 3.180 | 50,014 | -276 | 0.00% | 159,045 |
| 2019-02-14 | 2019-02-12 | 3.290 | 50,290 | +49,168 | 0.00% | 165,454 |
| 2019-02-13 | 2019-02-11 | 3.270 | 1,122 | -1,978 | 0.00% | 3,669 |
| 2019-02-12 | 2019-02-08 | 3.240 | 3,100 | -313,900 | 0.00% | 10,044 |
| 2019-02-11 | 2019-02-04 | 3.100 | 317,000 | +1,000 | 0.02% | 982,700 |
| 2019-02-08 | 2019-01-31 | 2.940 | 316,000 | +310,000 | 0.02% | 929,040 |
| 2019-02-01 | 2019-01-30 | 3.000 | 6,000 | +6,000 | 0.00% | 18,000 |
| 2019-01-23 | 2019-01-21 | 2.780 | 0 | -71,000 | ||
| 2019-01-22 | 2019-01-18 | 2.800 | 71,000 | +71,000 | 0.00% | 198,800 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy