History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 825,000 | +0 | 0.02% | 2,169,750 |
| 2025-10-13 | 2025-10-09 | 2.710 | 825,000 | +0 | 0.02% | 2,235,750 |
| 2025-10-10 | 2025-10-08 | 2.840 | 825,000 | -13,000 | 0.02% | 2,343,000 |
| 2025-10-09 | 2025-10-06 | 2.910 | 838,000 | +140,000 | 0.02% | 2,438,580 |
| 2025-10-03 | 2025-09-30 | 2.830 | 698,000 | -15,000 | 0.02% | 1,975,340 |
| 2025-10-02 | 2025-09-29 | 2.710 | 713,000 | -40,000 | 0.02% | 1,932,230 |
| 2025-09-30 | 2025-09-26 | 2.620 | 753,000 | +60,000 | 0.02% | 1,972,860 |
| 2025-09-29 | 2025-09-25 | 2.780 | 693,000 | +20,000 | 0.02% | 1,926,540 |
| 2025-09-26 | 2025-09-24 | 2.790 | 673,000 | -52,000 | 0.02% | 1,877,670 |
| 2025-09-23 | 2025-09-19 | 2.860 | 725,000 | +20,000 | 0.02% | 2,073,500 |
| 2025-09-22 | 2025-09-18 | 2.600 | 705,000 | -60,000 | 0.02% | 1,833,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 765,000 | -50,000 | 0.02% | 1,897,200 |
| 2025-09-18 | 2025-09-16 | 2.350 | 815,000 | -287,000 | 0.02% | 1,915,250 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,102,000 | +1,000 | 0.03% | 2,633,780 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,101,000 | +6,000 | 0.03% | 2,675,430 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,095,000 | +30,000 | 0.03% | 2,638,950 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,065,000 | +8,000 | 0.03% | 2,566,650 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,057,000 | +170,000 | 0.03% | 2,462,810 |
| 2025-09-10 | 2025-09-08 | 2.370 | 887,000 | -13,000 | 0.02% | 2,102,190 |
| 2025-09-08 | 2025-09-04 | 2.320 | 900,000 | -52,000 | 0.02% | 2,088,000 |
| 2025-09-05 | 2025-09-03 | 2.420 | 952,000 | -36,000 | 0.03% | 2,303,840 |
| 2025-09-04 | 2025-09-02 | 2.440 | 988,000 | +50,000 | 0.03% | 2,410,720 |
| 2025-09-03 | 2025-09-01 | 2.560 | 938,000 | -98,000 | 0.03% | 2,401,280 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,036,000 | -100,000 | 0.03% | 2,714,320 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,136,000 | +3,000 | 0.03% | 3,021,760 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,133,000 | +63,000 | 0.03% | 3,002,450 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,070,000 | +337,000 | 0.03% | 2,889,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 733,000 | -108,000 | 0.02% | 2,015,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 841,000 | +83,000 | 0.02% | 2,043,630 |
| 2025-08-25 | 2025-08-21 | 2.380 | 758,000 | +91,000 | 0.02% | 1,804,040 |
| 2025-08-22 | 2025-08-20 | 2.640 | 667,000 | +20,000 | 0.02% | 1,760,880 |
| 2025-08-21 | 2025-08-19 | 2.740 | 647,000 | -232,000 | 0.02% | 1,772,780 |
| 2025-08-20 | 2025-08-18 | 2.580 | 879,000 | +170,000 | 0.02% | 2,267,820 |
| 2025-08-19 | 2025-08-15 | 2.480 | 709,000 | +20,000 | 0.02% | 1,758,320 |
| 2025-08-18 | 2025-08-14 | 2.500 | 689,000 | +3,000 | 0.02% | 1,722,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 686,000 | -35,000 | 0.02% | 1,687,560 |
| 2025-08-14 | 2025-08-12 | 2.320 | 721,000 | -50,000 | 0.02% | 1,672,720 |
| 2025-08-13 | 2025-08-11 | 2.400 | 771,000 | -30,000 | 0.02% | 1,850,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 801,000 | +114,000 | 0.02% | 1,770,210 |
| 2025-08-08 | 2025-08-06 | 2.100 | 687,000 | +30,000 | 0.02% | 1,442,700 |
| 2025-08-07 | 2025-08-05 | 2.100 | 657,000 | +10,000 | 0.02% | 1,379,700 |
| 2025-08-05 | 2025-08-01 | 2.030 | 647,000 | +50,000 | 0.02% | 1,313,410 |
| 2025-08-04 | 2025-07-31 | 2.190 | 597,000 | +150,000 | 0.02% | 1,307,430 |
| 2025-08-01 | 2025-07-30 | 2.130 | 447,000 | +80,000 | 0.01% | 952,110 |
| 2025-07-30 | 2025-07-28 | 2.100 | 367,000 | +20,000 | 0.01% | 770,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 347,000 | -140,000 | 0.01% | 707,880 |
| 2025-07-28 | 2025-07-24 | 2.070 | 487,000 | +70,000 | 0.01% | 1,008,090 |
| 2025-07-25 | 2025-07-23 | 2.000 | 417,000 | +70,000 | 0.01% | 834,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 347,000 | -30,000 | 0.01% | 704,410 |
| 2025-07-22 | 2025-07-18 | 2.050 | 377,000 | +30,000 | 0.01% | 772,850 |
| 2025-07-21 | 2025-07-17 | 1.990 | 347,000 | -60,000 | 0.01% | 690,530 |
| 2025-07-18 | 2025-07-16 | 1.980 | 407,000 | +40,000 | 0.01% | 805,860 |
| 2025-07-17 | 2025-07-15 | 2.020 | 367,000 | -260,000 | 0.01% | 741,340 |
| 2025-07-16 | 2025-07-14 | 2.000 | 627,000 | +180,000 | 0.02% | 1,254,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 447,000 | -29,000 | 0.01% | 907,410 |
| 2025-07-14 | 2025-07-10 | 1.990 | 476,000 | -95,000 | 0.01% | 947,240 |
| 2025-07-11 | 2025-07-09 | 1.940 | 571,000 | +100,000 | 0.02% | 1,107,740 |
| 2025-06-27 | 2025-06-25 | 1.800 | 471,000 | -15,000 | 0.01% | 847,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 486,000 | +20,000 | 0.01% | 855,360 |
| 2025-06-24 | 2025-06-20 | 1.730 | 466,000 | -100,000 | 0.01% | 806,180 |
| 2025-06-23 | 2025-06-19 | 1.720 | 566,000 | +100,000 | 0.02% | 973,520 |
| 2025-06-20 | 2025-06-18 | 1.790 | 466,000 | -10,000 | 0.01% | 834,140 |
| 2025-06-19 | 2025-06-17 | 1.820 | 476,000 | -110,000 | 0.01% | 866,320 |
| 2025-06-18 | 2025-06-16 | 1.770 | 586,000 | +130,000 | 0.02% | 1,037,220 |
| 2025-06-17 | 2025-06-13 | 1.750 | 456,000 | +18,000 | 0.01% | 798,000 |
| 2025-06-13 | 2025-06-11 | 1.870 | 438,000 | +30,000 | 0.01% | 819,060 |
| 2025-06-10 | 2025-06-06 | 1.760 | 408,000 | -40,000 | 0.01% | 718,080 |
| 2025-06-09 | 2025-06-05 | 1.760 | 448,000 | -64,000 | 0.01% | 788,480 |
| 2025-06-06 | 2025-06-04 | 1.680 | 512,000 | +115,000 | 0.01% | 860,160 |
| 2025-06-02 | 2025-05-29 | 1.770 | 397,000 | -1,000 | 0.01% | 702,690 |
| 2025-05-26 | 2025-05-22 | 1.790 | 398,000 | +65,000 | 0.01% | 712,420 |
| 2025-05-20 | 2025-05-16 | 1.870 | 333,000 | +15,000 | 0.01% | 622,710 |
| 2025-05-12 | 2025-05-08 | 1.710 | 318,000 | -40,000 | 0.01% | 543,780 |
| 2025-05-08 | 2025-05-06 | 1.730 | 358,000 | +40,000 | 0.01% | 619,340 |
| 2025-05-07 | 2025-05-02 | 1.740 | 318,000 | -40,000 | 0.01% | 553,320 |
| 2025-05-06 | 2025-04-30 | 1.680 | 358,000 | +10,000 | 0.01% | 601,440 |
| 2025-05-02 | 2025-04-29 | 1.610 | 348,000 | +10,000 | 0.01% | 560,280 |
| 2025-04-30 | 2025-04-28 | 1.610 | 338,000 | +40,000 | 0.01% | 544,180 |
| 2025-04-29 | 2025-04-25 | 1.630 | 298,000 | +20,000 | 0.01% | 485,740 |
| 2025-04-25 | 2025-04-23 | 1.670 | 278,000 | -40,000 | 0.01% | 464,260 |
| 2025-04-23 | 2025-04-17 | 1.620 | 318,000 | +40,000 | 0.01% | 515,160 |
| 2025-04-14 | 2025-04-10 | 1.560 | 278,000 | -10,000 | 0.01% | 433,680 |
| 2025-04-11 | 2025-04-09 | 1.500 | 288,000 | +10,000 | 0.01% | 432,000 |
| 2025-04-07 | 2025-04-02 | 1.800 | 278,000 | +40,000 | 0.01% | 500,400 |
| 2025-03-31 | 2025-03-27 | 1.880 | 238,000 | +10,000 | 0.01% | 447,440 |
| 2025-03-28 | 2025-03-26 | 1.910 | 228,000 | +10,000 | 0.01% | 435,480 |
| 2025-03-27 | 2025-03-25 | 1.910 | 218,000 | -20,000 | 0.01% | 416,380 |
| 2025-03-24 | 2025-03-20 | 2.250 | 238,000 | +20,000 | 0.01% | 535,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 218,000 | -20,000 | 0.01% | 510,120 |
| 2025-03-14 | 2025-03-12 | 2.400 | 238,000 | +30,000 | 0.01% | 571,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 208,000 | +20,000 | 0.01% | 515,840 |
| 2025-03-12 | 2025-03-10 | 2.500 | 188,000 | +20,000 | 0.01% | 470,000 |
| 2025-03-10 | 2025-03-06 | 2.660 | 168,000 | -55,000 | 0.00% | 446,880 |
| 2025-03-07 | 2025-03-05 | 2.490 | 223,000 | +40,000 | 0.01% | 555,270 |
| 2025-03-06 | 2025-03-04 | 2.490 | 183,000 | -30,000 | 0.01% | 455,670 |
| 2025-03-04 | 2025-02-28 | 2.480 | 213,000 | -15,000 | 0.01% | 528,240 |
| 2025-03-03 | 2025-02-27 | 2.660 | 228,000 | +40,000 | 0.01% | 606,480 |
| 2025-02-28 | 2025-02-26 | 2.760 | 188,000 | +30,000 | 0.01% | 518,880 |
| 2025-02-27 | 2025-02-25 | 2.750 | 158,000 | +20,000 | 0.00% | 434,500 |
| 2025-02-25 | 2025-02-21 | 3.060 | 138,000 | -36,000 | 0.00% | 422,280 |
| 2025-02-24 | 2025-02-20 | 3.060 | 174,000 | -10,000 | 0.00% | 532,440 |
| 2025-02-21 | 2025-02-19 | 3.120 | 184,000 | -22,000 | 0.01% | 574,080 |
| 2025-02-20 | 2025-02-18 | 2.760 | 206,000 | +20,000 | 0.01% | 568,560 |
| 2025-02-19 | 2025-02-17 | 2.900 | 186,000 | +20,000 | 0.01% | 539,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 166,000 | -20,000 | 0.00% | 386,780 |
| 2025-01-22 | 2025-01-20 | 2.300 | 186,000 | +20,000 | 0.01% | 427,800 |
| 2025-01-21 | 2025-01-17 | 2.400 | 166,000 | +10,000 | 0.00% | 398,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 156,000 | -50,000 | 0.00% | 346,320 |
| 2025-01-17 | 2025-01-15 | 2.250 | 206,000 | +34,000 | 0.01% | 463,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 172,000 | -68,000 | 0.00% | 399,040 |
| 2025-01-15 | 2025-01-13 | 1.830 | 240,000 | +10,000 | 0.01% | 439,200 |
| 2025-01-14 | 2025-01-10 | 1.880 | 230,000 | +48,000 | 0.01% | 432,400 |
| 2025-01-08 | 2025-01-06 | 3.050 | 182,000 | -20,000 | 0.01% | 555,100 |
| 2025-01-06 | 2025-01-02 | 3.310 | 202,000 | +30,000 | 0.01% | 668,620 |
| 2025-01-02 | 2024-12-27 | 3.350 | 172,000 | -43,000 | 0.01% | 576,200 |
| 2024-12-30 | 2024-12-24 | 3.250 | 215,000 | -73,000 | 0.01% | 698,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 288,000 | -68,000 | 0.01% | 740,160 |
| 2024-12-23 | 2024-12-19 | 2.050 | 356,000 | -155,000 | 0.01% | 729,800 |
| 2024-12-20 | 2024-12-18 | 1.510 | 511,000 | +40,000 | 0.02% | 771,610 |
| 2024-12-10 | 2024-12-06 | 1.630 | 471,000 | -20,000 | 0.01% | 767,730 |
| 2024-12-03 | 2024-11-29 | 1.580 | 491,000 | +20,000 | 0.01% | 775,780 |
| 2024-11-25 | 2024-11-21 | 1.680 | 471,000 | +50,000 | 0.01% | 791,280 |
| 2024-11-22 | 2024-11-20 | 1.760 | 421,000 | -50,000 | 0.01% | 740,960 |
| 2024-11-19 | 2024-11-15 | 1.700 | 471,000 | +50,000 | 0.01% | 800,700 |
| 2024-11-18 | 2024-11-14 | 1.870 | 421,000 | -96,000 | 0.01% | 787,270 |
| 2024-11-15 | 2024-11-13 | 1.640 | 517,000 | +4,000 | 0.02% | 847,880 |
| 2024-11-11 | 2024-11-07 | 1.810 | 513,000 | -90,000 | 0.02% | 928,530 |
| 2024-11-08 | 2024-11-06 | 1.750 | 603,000 | +90,000 | 0.02% | 1,055,250 |
| 2024-10-07 | 2024-10-03 | 2.200 | 513,000 | +13,000 | 0.02% | 1,128,600 |
| 2024-10-02 | 2024-09-27 | 1.610 | 500,000 | -50,000 | 0.02% | 805,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 550,000 | -46,000 | 0.02% | 836,000 |
| 2024-09-27 | 2024-09-25 | 1.400 | 596,000 | -50,000 | 0.02% | 834,400 |
| 2024-08-12 | 2024-08-08 | 1.190 | 646,000 | +400,000 | 0.02% | 768,740 |
| 2024-07-25 | 2024-07-23 | 1.210 | 246,000 | +40,000 | 0.01% | 297,660 |
| 2024-07-17 | 2024-07-15 | 1.440 | 206,000 | -6,000 | 0.01% | 296,640 |
| 2024-07-16 | 2024-07-12 | 1.490 | 212,000 | +6,000 | 0.01% | 315,880 |
| 2024-06-27 | 2024-06-25 | 1.480 | 206,000 | +8,000 | 0.01% | 304,880 |
| 2024-05-20 | 2024-05-16 | 1.800 | 198,000 | +33,000 | 0.01% | 356,400 |
| 2024-05-08 | 2024-05-06 | 1.580 | 165,000 | +5,000 | 0.01% | 260,700 |
| 2024-05-06 | 2024-05-02 | 1.590 | 160,000 | -21,000 | 0.01% | 254,400 |
| 2024-05-02 | 2024-04-29 | 1.440 | 181,000 | +21,000 | 0.01% | 260,640 |
| 2024-04-30 | 2024-04-26 | 1.400 | 160,000 | -25,000 | 0.01% | 224,000 |
| 2024-04-26 | 2024-04-24 | 1.370 | 185,000 | -20,000 | 0.01% | 253,450 |
| 2024-03-26 | 2024-03-22 | 2.050 | 205,000 | +10,000 | 0.01% | 420,250 |
| 2024-01-19 | 2024-01-17 | 1.980 | 195,000 | -10,000 | 0.01% | 386,100 |
| 2024-01-18 | 2024-01-16 | 2.240 | 205,000 | +4,000 | 0.01% | 459,200 |
| 2024-01-08 | 2024-01-04 | 2.660 | 201,000 | -4,000 | 0.01% | 534,660 |
| 2023-12-21 | 2023-12-19 | 2.840 | 205,000 | +2,000 | 0.01% | 582,200 |
| 2023-12-19 | 2023-12-15 | 2.990 | 203,000 | +2,000 | 0.01% | 606,970 |
| 2023-12-14 | 2023-12-12 | 3.110 | 201,000 | +4,000 | 0.01% | 625,110 |
| 2023-12-13 | 2023-12-11 | 3.090 | 197,000 | +2,000 | 0.01% | 608,730 |
| 2023-12-07 | 2023-12-05 | 3.110 | 195,000 | +5,000 | 0.01% | 606,450 |
| 2023-12-04 | 2023-11-30 | 3.350 | 190,000 | -5,000 | 0.01% | 636,500 |
| 2023-11-28 | 2023-11-24 | 3.590 | 195,000 | +5,000 | 0.01% | 700,050 |
| 2023-11-23 | 2023-11-21 | 3.660 | 190,000 | -5,000 | 0.01% | 695,400 |
| 2023-11-21 | 2023-11-17 | 3.510 | 195,000 | +5,000 | 0.01% | 684,450 |
| 2023-11-17 | 2023-11-15 | 3.720 | 190,000 | -5,000 | 0.01% | 706,800 |
| 2023-11-09 | 2023-11-07 | 3.640 | 195,000 | -8,000 | 0.01% | 709,800 |
| 2023-11-08 | 2023-11-06 | 3.710 | 203,000 | -10,000 | 0.01% | 753,130 |
| 2023-10-31 | 2023-10-27 | 3.080 | 213,000 | +3,000 | 0.01% | 656,040 |
| 2023-10-16 | 2023-10-12 | 3.570 | 210,000 | +3,000 | 0.01% | 749,700 |
| 2023-10-13 | 2023-10-11 | 3.470 | 207,000 | -9,000 | 0.01% | 718,290 |
| 2023-10-04 | 2023-09-29 | 3.390 | 216,000 | -4,000 | 0.01% | 732,240 |
| 2023-10-03 | 2023-09-28 | 3.270 | 220,000 | +3,000 | 0.01% | 719,400 |
| 2023-09-25 | 2023-09-21 | 3.420 | 217,000 | +3,000 | 0.01% | 742,140 |
| 2023-09-20 | 2023-09-18 | 3.660 | 214,000 | +5,000 | 0.01% | 783,240 |
| 2023-09-19 | 2023-09-15 | 3.730 | 209,000 | +20,000 | 0.01% | 779,570 |
| 2023-09-18 | 2023-09-14 | 3.740 | 189,000 | +3,000 | 0.01% | 706,860 |
| 2023-09-13 | 2023-09-11 | 3.930 | 186,000 | +10,000 | 0.01% | 730,980 |
| 2023-09-05 | 2023-08-31 | 4.100 | 176,000 | -10,000 | 0.01% | 721,600 |
| 2023-08-31 | 2023-08-29 | 4.150 | 186,000 | -5,000 | 0.01% | 771,900 |
| 2023-08-28 | 2023-08-24 | 4.050 | 191,000 | -3,000 | 0.01% | 773,550 |
| 2023-08-23 | 2023-08-21 | 3.830 | 194,000 | +5,000 | 0.01% | 743,020 |
| 2023-08-21 | 2023-08-17 | 4.140 | 189,000 | -20,000 | 0.01% | 782,460 |
| 2023-08-10 | 2023-08-08 | 3.840 | 209,000 | +20,000 | 0.01% | 802,560 |
| 2023-08-02 | 2023-07-31 | 4.190 | 189,000 | +17,000 | 0.01% | 791,910 |
| 2023-08-01 | 2023-07-28 | 4.000 | 172,000 | -9,000 | 0.01% | 688,000 |
| 2023-07-26 | 2023-07-24 | 3.590 | 181,000 | +2,000 | 0.01% | 649,790 |
| 2023-07-25 | 2023-07-21 | 3.640 | 179,000 | +2,000 | 0.01% | 651,560 |
| 2023-07-19 | 2023-07-14 | 3.850 | 177,000 | -4,000 | 0.01% | 681,450 |
| 2023-07-18 | 2023-07-13 | 3.930 | 181,000 | +4,000 | 0.01% | 711,330 |
| 2023-07-05 | 2023-07-03 | 3.930 | 177,000 | -4,000 | 0.01% | 695,610 |
| 2023-06-26 | 2023-06-21 | 3.850 | 181,000 | +5,000 | 0.01% | 696,850 |
| 2023-06-21 | 2023-06-19 | 4.350 | 176,000 | +2,000 | 0.01% | 765,600 |
| 2023-06-20 | 2023-06-16 | 4.440 | 174,000 | -5,000 | 0.01% | 772,560 |
| 2023-06-13 | 2023-06-09 | 4.040 | 179,000 | -3,000 | 0.01% | 723,160 |
| 2023-06-05 | 2023-06-01 | 3.830 | 182,000 | -5,000 | 0.01% | 697,060 |
| 2023-06-02 | 2023-05-31 | 3.630 | 187,000 | +8,000 | 0.01% | 678,810 |
| 2023-05-24 | 2023-05-22 | 4.110 | 179,000 | -6,000 | 0.01% | 735,690 |
| 2023-05-19 | 2023-05-17 | 3.980 | 185,000 | +6,000 | 0.01% | 736,300 |
| 2023-05-17 | 2023-05-15 | 4.250 | 179,000 | -8,000 | 0.01% | 760,750 |
| 2023-04-25 | 2023-04-21 | 3.910 | 187,000 | +4,000 | 0.01% | 731,170 |
| 2023-04-21 | 2023-04-19 | 4.130 | 183,000 | +3,000 | 0.01% | 755,790 |
| 2023-04-18 | 2023-04-14 | 4.240 | 180,000 | +5,000 | 0.01% | 763,200 |
| 2023-04-12 | 2023-04-06 | 4.820 | 175,000 | +1,000 | 0.01% | 843,500 |
| 2023-04-04 | 2023-03-31 | 4.860 | 174,000 | +15,000 | 0.01% | 845,640 |
| 2023-03-29 | 2023-03-27 | 5.420 | 159,000 | +10,000 | 0.01% | 861,780 |
| 2023-03-28 | 2023-03-24 | 5.720 | 149,000 | -6,000 | 0.01% | 852,280 |
| 2023-03-27 | 2023-03-23 | 5.570 | 155,000 | -10,000 | 0.01% | 863,350 |
| 2023-03-23 | 2023-03-21 | 5.200 | 165,000 | -10,000 | 0.01% | 858,000 |
| 2023-03-22 | 2023-03-20 | 4.910 | 175,000 | +10,000 | 0.01% | 859,250 |
| 2023-03-21 | 2023-03-17 | 5.170 | 165,000 | -10,000 | 0.01% | 853,050 |
| 2023-03-20 | 2023-03-16 | 4.680 | 175,000 | -5,000 | 0.01% | 819,000 |
| 2023-03-17 | 2023-03-15 | 4.690 | 180,000 | -2,000 | 0.01% | 844,200 |
| 2023-03-10 | 2023-03-08 | 4.880 | 182,000 | +5,000 | 0.01% | 888,160 |
| 2023-03-09 | 2023-03-07 | 5.100 | 177,000 | +2,000 | 0.01% | 902,700 |
| 2023-03-03 | 2023-03-01 | 5.260 | 175,000 | -5,000 | 0.01% | 920,500 |
| 2023-03-01 | 2023-02-27 | 4.730 | 180,000 | +2,000 | 0.01% | 851,400 |
| 2023-02-28 | 2023-02-24 | 4.760 | 178,000 | +3,000 | 0.01% | 847,280 |
| 2023-02-20 | 2023-02-16 | 5.220 | 175,000 | +1,000 | 0.01% | 913,500 |
| 2023-02-17 | 2023-02-15 | 5.050 | 174,000 | +14,000 | 0.01% | 878,700 |
| 2023-02-16 | 2023-02-14 | 5.300 | 160,000 | +5,000 | 0.01% | 848,000 |
| 2023-02-15 | 2023-02-13 | 5.550 | 155,000 | +5,000 | 0.01% | 860,250 |
| 2023-02-14 | 2023-02-10 | 5.710 | 150,000 | +10,000 | 0.01% | 856,500 |
| 2023-02-10 | 2023-02-08 | 5.660 | 140,000 | -5,000 | 0.01% | 792,400 |
| 2023-02-08 | 2023-02-06 | 5.920 | 145,000 | +14,000 | 0.01% | 858,400 |
| 2023-02-07 | 2023-02-03 | 6.240 | 131,000 | +6,000 | 0.00% | 817,440 |
| 2023-02-03 | 2023-02-01 | 6.350 | 125,000 | -5,000 | 0.00% | 793,750 |
| 2023-02-01 | 2023-01-30 | 6.200 | 130,000 | +20,000 | 0.00% | 806,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 110,000 | -15,000 | 0.00% | 739,200 |
| 2023-01-27 | 2023-01-20 | 6.130 | 125,000 | +15,000 | 0.00% | 766,250 |
| 2023-01-26 | 2023-01-19 | 6.040 | 110,000 | -5,000 | 0.00% | 664,400 |
| 2023-01-20 | 2023-01-18 | 5.940 | 115,000 | +11,000 | 0.00% | 683,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 104,000 | +15,000 | 0.00% | 645,840 |
| 2023-01-18 | 2023-01-16 | 6.560 | 89,000 | -3,000 | 0.00% | 583,840 |
| 2023-01-16 | 2023-01-12 | 6.650 | 92,000 | +2,000 | 0.00% | 611,800 |
| 2023-01-13 | 2023-01-11 | 6.780 | 90,000 | +6,000 | 0.00% | 610,200 |
| 2023-01-10 | 2023-01-06 | 6.590 | 84,000 | +3,000 | 0.00% | 553,560 |
| 2023-01-04 | 2022-12-30 | 6.660 | 81,000 | -15,000 | 0.00% | 539,460 |
| 2022-12-29 | 2022-12-23 | 5.800 | 96,000 | -10,000 | 0.00% | 556,800 |
| 2022-12-23 | 2022-12-21 | 5.580 | 106,000 | -10,000 | 0.00% | 591,480 |
| 2022-12-22 | 2022-12-20 | 5.390 | 116,000 | +10,000 | 0.00% | 625,240 |
| 2022-12-21 | 2022-12-19 | 5.550 | 106,000 | -10,000 | 0.00% | 588,300 |
| 2022-12-19 | 2022-12-15 | 5.400 | 116,000 | +20,000 | 0.00% | 626,400 |
| 2022-12-13 | 2022-12-09 | 5.850 | 96,000 | -1,000 | 0.00% | 561,600 |
| 2022-12-12 | 2022-12-08 | 5.770 | 97,000 | +17,000 | 0.00% | 559,690 |
| 2022-12-09 | 2022-12-07 | 5.250 | 80,000 | -39,000 | 0.00% | 420,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 119,000 | +19,000 | 0.00% | 668,780 |
| 2022-12-07 | 2022-12-05 | 5.840 | 100,000 | -13,000 | 0.00% | 584,000 |
| 2022-12-05 | 2022-12-01 | 4.870 | 113,000 | -20,000 | 0.00% | 550,310 |
| 2022-12-01 | 2022-11-29 | 4.310 | 133,000 | +5,000 | 0.01% | 573,230 |
| 2022-11-22 | 2022-11-18 | 4.750 | 128,000 | +30,000 | 0.01% | 608,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 98,000 | -10,000 | 0.00% | 496,860 |
| 2022-11-18 | 2022-11-16 | 5.130 | 108,000 | -6,000 | 0.00% | 554,040 |
| 2022-11-17 | 2022-11-15 | 5.070 | 114,000 | -10,000 | 0.00% | 577,980 |
| 2022-11-16 | 2022-11-14 | 4.580 | 124,000 | +6,000 | 0.00% | 567,920 |
| 2022-11-10 | 2022-11-08 | 4.310 | 118,000 | +10,000 | 0.00% | 508,580 |
| 2022-11-09 | 2022-11-07 | 4.530 | 108,000 | -10,000 | 0.00% | 489,240 |
| 2022-11-08 | 2022-11-04 | 3.990 | 118,000 | -10,000 | 0.00% | 470,820 |
| 2022-11-07 | 2022-11-03 | 3.480 | 128,000 | -25,000 | 0.01% | 445,440 |
| 2022-11-03 | 2022-11-01 | 2.990 | 153,000 | +5,000 | 0.01% | 457,470 |
| 2022-10-28 | 2022-10-26 | 3.070 | 148,000 | -3,000 | 0.01% | 454,360 |
| 2022-10-14 | 2022-10-12 | 2.560 | 151,000 | -30,000 | 0.01% | 386,560 |
| 2022-09-21 | 2022-09-19 | 3.020 | 181,000 | +10,000 | 0.01% | 546,620 |
| 2022-08-12 | 2022-08-10 | 3.910 | 171,000 | +3,000 | 0.01% | 668,610 |
| 2022-08-05 | 2022-08-03 | 3.980 | 168,000 | -5,000 | 0.01% | 668,640 |
| 2022-07-19 | 2022-07-15 | 4.280 | 173,000 | +4,000 | 0.01% | 740,440 |
| 2022-07-15 | 2022-07-13 | 4.530 | 169,000 | +2,000 | 0.01% | 765,570 |
| 2022-07-11 | 2022-07-07 | 4.980 | 167,000 | +2,000 | 0.01% | 831,660 |
| 2022-07-08 | 2022-07-06 | 5.120 | 165,000 | -13,000 | 0.01% | 844,800 |
| 2022-07-06 | 2022-07-04 | 5.170 | 178,000 | +8,000 | 0.01% | 920,260 |
| 2022-07-05 | 2022-06-30 | 5.360 | 170,000 | +2,000 | 0.01% | 911,200 |
| 2022-07-04 | 2022-06-29 | 5.600 | 168,000 | -2,000 | 0.01% | 940,800 |
| 2022-06-29 | 2022-06-27 | 5.870 | 170,000 | +7,000 | 0.01% | 997,900 |
| 2022-06-28 | 2022-06-24 | 5.880 | 163,000 | +10,000 | 0.01% | 958,440 |
| 2022-06-23 | 2022-06-21 | 5.510 | 153,000 | -12,000 | 0.01% | 843,030 |
| 2022-06-16 | 2022-06-14 | 5.180 | 165,000 | -20,000 | 0.01% | 854,700 |
| 2022-06-15 | 2022-06-13 | 5.210 | 185,000 | +30,000 | 0.01% | 963,850 |
| 2022-06-14 | 2022-06-10 | 5.490 | 155,000 | +2,000 | 0.01% | 850,950 |
| 2022-06-13 | 2022-06-09 | 5.150 | 153,000 | -25,000 | 0.01% | 787,950 |
| 2022-06-10 | 2022-06-08 | 5.280 | 178,000 | -8,000 | 0.01% | 939,840 |
| 2022-06-06 | 2022-06-01 | 4.780 | 186,000 | +20,000 | 0.01% | 889,080 |
| 2022-06-02 | 2022-05-31 | 4.710 | 166,000 | -5,000 | 0.01% | 781,860 |
| 2022-05-31 | 2022-05-27 | 4.080 | 171,000 | +3,000 | 0.01% | 697,680 |
| 2022-05-30 | 2022-05-26 | 4.060 | 168,000 | +2,000 | 0.01% | 682,080 |
| 2022-05-20 | 2022-05-18 | 4.490 | 166,000 | -5,000 | 0.01% | 745,340 |
| 2022-05-17 | 2022-05-13 | 3.950 | 171,000 | +1,000 | 0.01% | 675,450 |
| 2022-05-16 | 2022-05-12 | 3.900 | 170,000 | +12,000 | 0.01% | 663,000 |
| 2022-05-12 | 2022-05-10 | 3.970 | 158,000 | -4,000 | 0.01% | 627,260 |
| 2022-05-05 | 2022-05-03 | 4.780 | 162,000 | +4,000 | 0.01% | 774,360 |
| 2022-05-04 | 2022-04-29 | 4.800 | 158,000 | -10,000 | 0.01% | 758,400 |
| 2022-04-27 | 2022-04-25 | 4.040 | 168,000 | +2,000 | 0.01% | 678,720 |
| 2022-04-25 | 2022-04-21 | 4.490 | 166,000 | +19,000 | 0.01% | 745,340 |
| 2022-04-19 | 2022-04-13 | 5.020 | 147,000 | +4,000 | 0.01% | 737,940 |
| 2022-04-14 | 2022-04-12 | 4.930 | 143,000 | -10,000 | 0.01% | 704,990 |
| 2022-04-13 | 2022-04-11 | 4.680 | 153,000 | +10,000 | 0.01% | 716,040 |
| 2022-04-12 | 2022-04-08 | 5.100 | 143,000 | +2,000 | 0.01% | 729,300 |
| 2022-04-11 | 2022-04-07 | 5.020 | 141,000 | +2,000 | 0.01% | 707,820 |
| 2022-04-08 | 2022-04-06 | 5.320 | 139,000 | -4,000 | 0.01% | 739,480 |
| 2022-04-07 | 2022-04-04 | 5.370 | 143,000 | -7,000 | 0.01% | 767,910 |
| 2022-03-30 | 2022-03-28 | 4.450 | 150,000 | +4,000 | 0.01% | 667,500 |
| 2022-03-29 | 2022-03-25 | 4.810 | 146,000 | +4,000 | 0.01% | 702,260 |
| 2022-03-25 | 2022-03-23 | 5.280 | 142,000 | -6,000 | 0.01% | 749,760 |
| 2022-03-24 | 2022-03-22 | 4.550 | 148,000 | -5,000 | 0.01% | 673,400 |
| 2022-03-22 | 2022-03-18 | 4.470 | 153,000 | +2,000 | 0.01% | 683,910 |
| 2022-03-21 | 2022-03-17 | 4.540 | 151,000 | -4,000 | 0.01% | 685,540 |
| 2022-03-18 | 2022-03-16 | 3.800 | 155,000 | +5,000 | 0.01% | 589,000 |
| 2022-03-17 | 2022-03-15 | 2.870 | 150,000 | -1,000 | 0.01% | 430,500 |
| 2022-03-16 | 2022-03-14 | 3.330 | 151,000 | -1,000 | 0.01% | 502,830 |
| 2022-03-11 | 2022-03-09 | 3.950 | 152,000 | +1,000 | 0.01% | 600,400 |
| 2022-03-08 | 2022-03-04 | 4.660 | 151,000 | +1,000 | 0.01% | 703,660 |
| 2022-02-28 | 2022-02-24 | 4.960 | 150,000 | +1,000 | 0.01% | 744,000 |
| 2022-02-25 | 2022-02-23 | 5.390 | 149,000 | +1,000 | 0.01% | 803,110 |
| 2022-02-24 | 2022-02-22 | 5.260 | 148,000 | -5,000 | 0.01% | 778,480 |
| 2022-02-23 | 2022-02-21 | 5.710 | 153,000 | +12,000 | 0.01% | 873,630 |
| 2022-02-15 | 2022-02-11 | 6.560 | 141,000 | +1,000 | 0.01% | 924,960 |
| 2022-02-14 | 2022-02-10 | 6.640 | 140,000 | -3,000 | 0.01% | 929,600 |
| 2022-02-09 | 2022-02-07 | 6.250 | 143,000 | -6,000 | 0.01% | 893,750 |
| 2022-02-07 | 2022-01-31 | 5.800 | 149,000 | -2,000 | 0.01% | 864,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 151,000 | +5,000 | 0.01% | 915,060 |
| 2022-01-27 | 2022-01-25 | 6.510 | 146,000 | +16,000 | 0.01% | 950,460 |
| 2022-01-26 | 2022-01-24 | 7.050 | 130,000 | +3,000 | 0.01% | 916,500 |
| 2022-01-24 | 2022-01-20 | 7.240 | 127,000 | -6,000 | 0.00% | 919,480 |
| 2022-01-21 | 2022-01-19 | 6.820 | 133,000 | +3,000 | 0.01% | 907,060 |
| 2022-01-20 | 2022-01-18 | 6.980 | 130,000 | -1,000 | 0.01% | 907,400 |
| 2022-01-19 | 2022-01-17 | 6.870 | 131,000 | +11,000 | 0.01% | 899,970 |
| 2022-01-18 | 2022-01-14 | 7.350 | 120,000 | +8,000 | 0.00% | 882,000 |
| 2022-01-17 | 2022-01-13 | 7.730 | 112,000 | +15,000 | 0.00% | 865,760 |
| 2022-01-14 | 2022-01-12 | 8.030 | 97,000 | -10,000 | 0.00% | 778,910 |
| 2022-01-12 | 2022-01-10 | 7.530 | 107,000 | -3,000 | 0.00% | 805,710 |
| 2022-01-10 | 2022-01-06 | 6.910 | 110,000 | +2,000 | 0.00% | 760,100 |
| 2022-01-06 | 2022-01-04 | 7.240 | 108,000 | +1,000 | 0.00% | 781,920 |
| 2022-01-05 | 2022-01-03 | 7.660 | 107,000 | +5,000 | 0.00% | 819,620 |
| 2022-01-04 | 2021-12-31 | 7.890 | 102,000 | -5,000 | 0.00% | 804,780 |
| 2022-01-03 | 2021-12-29 | 6.800 | 107,000 | +1,000 | 0.00% | 727,600 |
| 2021-12-29 | 2021-12-24 | 7.510 | 106,000 | +3,000 | 0.00% | 796,060 |
| 2021-12-22 | 2021-12-20 | 7.410 | 103,000 | +1,000 | 0.00% | 763,230 |
| 2021-12-21 | 2021-12-17 | 7.690 | 102,000 | -2,000 | 0.00% | 784,380 |
| 2021-12-17 | 2021-12-15 | 7.920 | 104,000 | +4,000 | 0.00% | 823,680 |
| 2021-12-15 | 2021-12-13 | 8.560 | 100,000 | -4,000 | 0.00% | 856,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 104,000 | -4,000 | 0.00% | 926,640 |
| 2021-12-09 | 2021-12-07 | 8.360 | 108,000 | +10,000 | 0.00% | 902,880 |
| 2021-12-06 | 2021-12-02 | 8.530 | 98,000 | +1,000 | 0.00% | 835,940 |
| 2021-12-03 | 2021-12-01 | 8.920 | 97,000 | -5,000 | 0.00% | 865,240 |
| 2021-11-30 | 2021-11-26 | 9.930 | 102,000 | -8,000 | 0.00% | 1,012,860 |
| 2021-11-29 | 2021-11-25 | 10.120 | 110,000 | +6,000 | 0.00% | 1,113,200 |
| 2021-11-24 | 2021-11-22 | 10.180 | 104,000 | +10,000 | 0.00% | 1,058,720 |
| 2021-11-23 | 2021-11-19 | 10.520 | 94,000 | +3,000 | 0.00% | 988,880 |
| 2021-11-19 | 2021-11-17 | 11.140 | 91,000 | +8,000 | 0.00% | 1,013,740 |
| 2021-11-18 | 2021-11-16 | 11.200 | 83,000 | -11,000 | 0.00% | 929,600 |
| 2021-11-17 | 2021-11-15 | 10.620 | 94,000 | -1,000 | 0.00% | 998,280 |
| 2021-11-16 | 2021-11-12 | 10.480 | 95,000 | -4,000 | 0.00% | 995,600 |
| 2021-11-12 | 2021-11-10 | 10.320 | 99,000 | +5,000 | 0.00% | 1,021,680 |
| 2021-11-09 | 2021-11-05 | 10.160 | 94,000 | +5,000 | 0.00% | 955,040 |
| 2021-11-08 | 2021-11-04 | 10.280 | 89,000 | +5,000 | 0.00% | 914,920 |
| 2021-11-05 | 2021-11-03 | 10.380 | 84,000 | +9,000 | 0.00% | 871,920 |
| 2021-11-04 | 2021-11-02 | 11.940 | 75,000 | -1,000 | 0.00% | 895,500 |
| 2021-11-03 | 2021-11-01 | 11.880 | 76,000 | +3,000 | 0.00% | 902,880 |
| 2021-11-02 | 2021-10-29 | 12.060 | 73,000 | +7,000 | 0.00% | 880,380 |
| 2021-11-01 | 2021-10-28 | 12.300 | 66,000 | +2,000 | 0.00% | 811,800 |
| 2021-10-29 | 2021-10-27 | 12.380 | 64,000 | +7,000 | 0.00% | 792,320 |
| 2021-10-28 | 2021-10-26 | 12.780 | 57,000 | +13,000 | 0.00% | 728,460 |
| 2021-10-26 | 2021-10-22 | 13.140 | 44,000 | -8,000 | 0.00% | 578,160 |
| 2021-10-25 | 2021-10-21 | 12.780 | 52,000 | -1,000 | 0.00% | 664,560 |
| 2021-10-21 | 2021-10-19 | 12.860 | 53,000 | -3,000 | 0.00% | 681,580 |
| 2021-10-18 | 2021-10-12 | 12.080 | 56,000 | +8,000 | 0.00% | 676,480 |
| 2021-10-15 | 2021-10-11 | 12.300 | 48,000 | -10,000 | 0.00% | 590,400 |
| 2021-10-12 | 2021-10-08 | 11.580 | 58,000 | +3,000 | 0.00% | 671,640 |
| 2021-10-11 | 2021-10-07 | 11.800 | 55,000 | -9,000 | 0.00% | 649,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 64,000 | +3,000 | 0.00% | 698,880 |
| 2021-10-07 | 2021-10-05 | 11.140 | 61,000 | -3,000 | 0.00% | 679,540 |
| 2021-10-06 | 2021-10-04 | 11.280 | 64,000 | -4,000 | 0.00% | 721,920 |
| 2021-09-29 | 2021-09-27 | 11.380 | 68,000 | +3,000 | 0.00% | 773,840 |
| 2021-09-27 | 2021-09-23 | 11.720 | 65,000 | -4,000 | 0.00% | 761,800 |
| 2021-09-24 | 2021-09-21 | 11.380 | 69,000 | +4,000 | 0.00% | 785,220 |
| 2021-09-21 | 2021-09-17 | 12.160 | 65,000 | -3,000 | 0.00% | 790,400 |
| 2021-09-20 | 2021-09-16 | 11.300 | 68,000 | -3,000 | 0.00% | 768,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 71,000 | -1,000 | 0.00% | 807,980 |
| 2021-09-16 | 2021-09-14 | 11.900 | 72,000 | +2,000 | 0.00% | 856,800 |
| 2021-09-15 | 2021-09-13 | 12.160 | 70,000 | +6,000 | 0.00% | 851,200 |
| 2021-09-14 | 2021-09-10 | 12.760 | 64,000 | -8,000 | 0.00% | 816,640 |
| 2021-09-13 | 2021-09-09 | 12.380 | 72,000 | +6,000 | 0.00% | 891,360 |
| 2021-09-10 | 2021-09-08 | 12.980 | 66,000 | +3,000 | 0.00% | 856,680 |
| 2021-09-09 | 2021-09-07 | 13.000 | 63,000 | -10,000 | 0.00% | 819,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 73,000 | +1,000 | 0.00% | 902,280 |
| 2021-09-07 | 2021-09-03 | 12.040 | 72,000 | -3,000 | 0.00% | 866,880 |
| 2021-09-06 | 2021-09-02 | 12.140 | 75,000 | +6,000 | 0.00% | 910,500 |
| 2021-09-03 | 2021-09-01 | 12.360 | 69,000 | -4,000 | 0.00% | 852,840 |
| 2021-08-31 | 2021-08-27 | 10.820 | 73,000 | +3,000 | 0.00% | 789,860 |
| 2021-08-26 | 2021-08-24 | 10.760 | 70,000 | -2,000 | 0.00% | 753,200 |
| 2021-08-25 | 2021-08-23 | 10.000 | 72,000 | -2,000 | 0.00% | 720,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 74,000 | -5,000 | 0.00% | 720,760 |
| 2021-08-20 | 2021-08-18 | 9.640 | 79,000 | +6,000 | 0.00% | 761,560 |
| 2021-08-19 | 2021-08-17 | 10.320 | 73,000 | -4,000 | 0.00% | 753,360 |
| 2021-08-18 | 2021-08-16 | 9.960 | 77,000 | +2,000 | 0.00% | 766,920 |
| 2021-08-17 | 2021-08-13 | 10.200 | 75,000 | +1,000 | 0.00% | 765,000 |
| 2021-08-12 | 2021-08-10 | 10.800 | 74,000 | -7,000 | 0.00% | 799,200 |
| 2021-08-11 | 2021-08-09 | 9.830 | 81,000 | +3,000 | 0.00% | 796,230 |
| 2021-08-06 | 2021-08-04 | 10.240 | 78,000 | +1,000 | 0.00% | 798,720 |
| 2021-08-04 | 2021-08-02 | 10.240 | 77,000 | +3,000 | 0.00% | 788,480 |
| 2021-08-02 | 2021-07-29 | 10.560 | 74,000 | -9,000 | 0.00% | 781,440 |
| 2021-07-30 | 2021-07-28 | 9.350 | 83,000 | -1,000 | 0.00% | 776,050 |
| 2021-07-29 | 2021-07-27 | 8.500 | 84,000 | +6,000 | 0.00% | 714,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 78,000 | -3,000 | 0.00% | 754,260 |
| 2021-07-27 | 2021-07-23 | 10.860 | 81,000 | +7,000 | 0.00% | 879,660 |
| 2021-07-26 | 2021-07-22 | 11.540 | 74,000 | -1,000 | 0.00% | 853,960 |
| 2021-07-22 | 2021-07-20 | 10.940 | 75,000 | +3,000 | 0.00% | 820,500 |
| 2021-07-20 | 2021-07-16 | 12.740 | 72,000 | -3,000 | 0.00% | 917,280 |
| 2021-07-19 | 2021-07-15 | 13.340 | 75,000 | +2,000 | 0.00% | 1,000,500 |
| 2021-07-16 | 2021-07-14 | 13.720 | 73,000 | +3,000 | 0.00% | 1,001,560 |
| 2021-07-15 | 2021-07-13 | 14.620 | 70,000 | +4,000 | 0.00% | 1,023,400 |
| 2021-07-14 | 2021-07-12 | 14.940 | 66,000 | +2,000 | 0.00% | 986,040 |
| 2021-07-12 | 2021-07-08 | 14.240 | 64,000 | +1,000 | 0.00% | 911,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 63,000 | +1,000 | 0.00% | 938,700 |
| 2021-07-07 | 2021-07-05 | 15.300 | 62,000 | +6,000 | 0.00% | 948,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 56,000 | +7,000 | 0.00% | 890,400 |
| 2021-07-05 | 2021-06-30 | 17.120 | 49,000 | +6,000 | 0.00% | 838,880 |
| 2021-07-02 | 2021-06-29 | 17.660 | 43,000 | -4,000 | 0.00% | 759,380 |
| 2021-06-30 | 2021-06-28 | 17.860 | 47,000 | +1,000 | 0.00% | 839,420 |
| 2021-06-29 | 2021-06-25 | 18.020 | 46,000 | -8,000 | 0.00% | 828,920 |
| 2021-06-28 | 2021-06-24 | 17.240 | 54,000 | +2,000 | 0.00% | 930,960 |
| 2021-06-25 | 2021-06-23 | 17.360 | 52,000 | -2,000 | 0.00% | 902,720 |
| 2021-06-24 | 2021-06-22 | 17.120 | 54,000 | +15,000 | 0.00% | 924,480 |
| 2021-06-22 | 2021-06-18 | 18.180 | 39,000 | -7,000 | 0.00% | 709,020 |
| 2021-06-21 | 2021-06-17 | 16.860 | 46,000 | -6,000 | 0.00% | 775,560 |
| 2021-06-18 | 2021-06-16 | 16.680 | 52,000 | +11,000 | 0.00% | 867,360 |
| 2021-06-17 | 2021-06-15 | 17.760 | 41,000 | -3,000 | 0.00% | 728,160 |
| 2021-06-16 | 2021-06-11 | 17.420 | 44,000 | +1,000 | 0.00% | 766,480 |
| 2021-06-15 | 2021-06-10 | 17.560 | 43,000 | -3,000 | 0.00% | 755,080 |
| 2021-06-11 | 2021-06-09 | 17.200 | 46,000 | -2,000 | 0.00% | 791,200 |
| 2021-06-09 | 2021-06-07 | 16.940 | 48,000 | +3,000 | 0.00% | 813,120 |
| 2021-06-08 | 2021-06-04 | 17.120 | 45,000 | +2,000 | 0.00% | 770,400 |
| 2021-06-07 | 2021-06-03 | 17.700 | 43,000 | -1,000 | 0.00% | 761,100 |
| 2021-06-04 | 2021-06-02 | 17.700 | 44,000 | +6,000 | 0.00% | 778,800 |
| 2021-06-03 | 2021-06-01 | 18.480 | 38,000 | -2,000 | 0.00% | 702,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 40,000 | +1,000 | 0.00% | 711,200 |
| 2021-06-01 | 2021-05-28 | 17.200 | 39,000 | +3,000 | 0.00% | 670,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 36,000 | -10,000 | 0.00% | 648,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 46,000 | -1,000 | 0.00% | 801,320 |
| 2021-05-27 | 2021-05-25 | 16.900 | 47,000 | -1,000 | 0.00% | 794,300 |
| 2021-05-26 | 2021-05-24 | 16.060 | 48,000 | +1,000 | 0.00% | 770,880 |
| 2021-05-25 | 2021-05-21 | 16.500 | 47,000 | -13,000 | 0.00% | 775,500 |
| 2021-05-20 | 2021-05-17 | 16.280 | 60,000 | +1,000 | 0.00% | 976,800 |
| 2021-05-17 | 2021-05-13 | 15.540 | 59,000 | -2,000 | 0.00% | 916,860 |
| 2021-05-14 | 2021-05-12 | 14.960 | 61,000 | +1,000 | 0.00% | 912,560 |
| 2021-05-13 | 2021-05-11 | 13.800 | 60,000 | +1,000 | 0.00% | 828,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 59,000 | +2,000 | 0.00% | 893,260 |
| 2021-05-10 | 2021-05-06 | 16.060 | 57,000 | +1,000 | 0.00% | 915,420 |
| 2021-05-06 | 2021-05-04 | 16.900 | 56,000 | +5,000 | 0.00% | 946,400 |
| 2021-05-04 | 2021-04-30 | 17.160 | 51,000 | +1,000 | 0.00% | 875,160 |
| 2021-05-03 | 2021-04-29 | 18.060 | 50,000 | -1,000 | 0.00% | 903,000 |
| 2021-04-26 | 2021-04-22 | 17.980 | 51,000 | -2,000 | 0.00% | 916,980 |
| 2021-04-23 | 2021-04-21 | 17.460 | 53,000 | +1,000 | 0.00% | 925,380 |
| 2021-04-22 | 2021-04-20 | 17.960 | 52,000 | +2,000 | 0.00% | 933,920 |
| 2021-04-20 | 2021-04-16 | 16.880 | 50,000 | -1,000 | 0.00% | 844,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 51,000 | -3,000 | 0.00% | 838,440 |
| 2021-04-13 | 2021-04-09 | 18.020 | 54,000 | -2,000 | 0.00% | 973,080 |
| 2021-04-12 | 2021-04-08 | 18.300 | 56,000 | -2,000 | 0.00% | 1,024,800 |
| 2021-04-09 | 2021-04-07 | 18.300 | 58,000 | +1,000 | 0.00% | 1,061,400 |
| 2021-04-08 | 2021-04-01 | 18.940 | 57,000 | +2,000 | 0.00% | 1,079,580 |
| 2021-04-01 | 2021-03-30 | 16.920 | 55,000 | -3,000 | 0.00% | 930,600 |
| 2021-03-31 | 2021-03-29 | 16.760 | 58,000 | +1,000 | 0.00% | 972,080 |
| 2021-03-30 | 2021-03-26 | 17.800 | 57,000 | -2,000 | 0.00% | 1,014,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 59,000 | -3,000 | 0.00% | 1,025,420 |
| 2021-03-26 | 2021-03-24 | 16.560 | 62,000 | -1,000 | 0.00% | 1,026,720 |
| 2021-03-25 | 2021-03-23 | 17.080 | 63,000 | -1,000 | 0.00% | 1,076,040 |
| 2021-03-24 | 2021-03-22 | 16.600 | 64,000 | +5,000 | 0.00% | 1,062,400 |
| 2021-03-22 | 2021-03-18 | 18.140 | 59,000 | +30,000 | 0.00% | 1,070,260 |
| 2021-03-19 | 2021-03-17 | 22.100 | 29,000 | -2,000 | 0.00% | 640,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 31,000 | +2,000 | 0.00% | 637,050 |
| 2021-03-16 | 2021-03-12 | 20.350 | 29,000 | +2,000 | 0.00% | 590,150 |
| 2021-03-15 | 2021-03-11 | 21.050 | 27,000 | -2,000 | 0.00% | 568,350 |
| 2021-03-12 | 2021-03-10 | 18.520 | 29,000 | +1,000 | 0.00% | 537,080 |
| 2021-03-11 | 2021-03-09 | 17.520 | 28,000 | -1,000 | 0.00% | 490,560 |
| 2021-03-10 | 2021-03-08 | 16.940 | 29,000 | +1,000 | 0.00% | 491,260 |
| 2021-03-05 | 2021-03-03 | 23.450 | 28,000 | +3,000 | 0.00% | 656,600 |
| 2021-03-04 | 2021-03-02 | 24.300 | 25,000 | +1,000 | 0.00% | 607,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 24,000 | -3,000 | 0.00% | 585,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 27,000 | +4,000 | 0.00% | 608,850 |
| 2021-02-26 | 2021-02-24 | 24.750 | 23,000 | +1,000 | 0.00% | 569,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 22,000 | +6,000 | 0.00% | 596,200 |
| 2021-02-18 | 2021-02-16 | 29.900 | 16,000 | +2,000 | 0.00% | 478,400 |
| 2021-02-16 | 2021-02-09 | 26.200 | 14,000 | -2,000 | 0.00% | 366,800 |
| 2021-02-08 | 2021-02-04 | 23.900 | 16,000 | +1,000 | 0.00% | 382,400 |
| 2021-02-05 | 2021-02-03 | 24.950 | 15,000 | -1,000 | 0.00% | 374,250 |
| 2021-02-04 | 2021-02-02 | 25.000 | 16,000 | -1,000 | 0.00% | 400,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 17,000 | +1,000 | 0.00% | 399,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 16,000 | -9,000 | 0.00% | 357,600 |
| 2021-02-01 | 2021-01-28 | 21.800 | 25,000 | +10,000 | 0.00% | 545,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 15,000 | -2,000 | 0.00% | 354,750 |
| 2021-01-28 | 2021-01-26 | 24.700 | 17,000 | +2,000 | 0.00% | 419,900 |
| 2021-01-26 | 2021-01-22 | 26.000 | 15,000 | -1,000 | 0.00% | 390,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 16,000 | +1,000 | 0.00% | 393,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 15,000 | -4,000 | 0.00% | 384,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 19,000 | +2,000 | 0.00% | 421,800 |
| 2021-01-19 | 2021-01-15 | 20.450 | 17,000 | -6,000 | 0.00% | 347,650 |
| 2021-01-15 | 2021-01-13 | 18.220 | 23,000 | -28,000 | 0.00% | 419,060 |
| 2021-01-14 | 2021-01-12 | 18.420 | 51,000 | +10,000 | 0.00% | 939,420 |
| 2021-01-13 | 2021-01-11 | 18.080 | 41,000 | -8,000 | 0.00% | 741,280 |
| 2021-01-12 | 2021-01-08 | 18.100 | 49,000 | +5,000 | 0.00% | 886,900 |
| 2021-01-11 | 2021-01-07 | 17.040 | 44,000 | -12,000 | 0.00% | 749,760 |
| 2021-01-08 | 2021-01-06 | 17.320 | 56,000 | +1,000 | 0.00% | 969,920 |
| 2021-01-06 | 2021-01-04 | 15.260 | 55,000 | -1,000 | 0.00% | 839,300 |
| 2021-01-05 | 2020-12-31 | 13.940 | 56,000 | -6,000 | 0.00% | 780,640 |
| 2021-01-04 | 2020-12-29 | 13.720 | 62,000 | +3,000 | 0.00% | 850,640 |
| 2020-12-30 | 2020-12-28 | 13.160 | 59,000 | +3,000 | 0.00% | 776,440 |
| 2020-12-29 | 2020-12-24 | 12.900 | 56,000 | -3,000 | 0.00% | 722,400 |
| 2020-12-28 | 2020-12-22 | 12.280 | 59,000 | -14,000 | 0.00% | 724,520 |
| 2020-12-23 | 2020-12-21 | 12.460 | 73,000 | +1,000 | 0.00% | 909,580 |
| 2020-12-22 | 2020-12-18 | 12.380 | 72,000 | +2,000 | 0.00% | 891,360 |
| 2020-12-21 | 2020-12-17 | 12.620 | 70,000 | -7,000 | 0.00% | 883,400 |
| 2020-12-18 | 2020-12-16 | 11.780 | 77,000 | +3,000 | 0.00% | 907,060 |
| 2020-12-17 | 2020-12-15 | 11.560 | 74,000 | -22,000 | 0.00% | 855,440 |
| 2020-12-16 | 2020-12-14 | 11.700 | 96,000 | +17,000 | 0.00% | 1,123,200 |
| 2020-12-15 | 2020-12-11 | 11.560 | 79,000 | -1,000 | 0.00% | 913,240 |
| 2020-12-11 | 2020-12-09 | 11.000 | 80,000 | -11,000 | 0.00% | 880,000 |
| 2020-12-07 | 2020-12-03 | 10.220 | 91,000 | -19,000 | 0.00% | 930,020 |
| 2020-12-02 | 2020-11-30 | 10.660 | 110,000 | -2,000 | 0.00% | 1,172,600 |
| 2020-12-01 | 2020-11-27 | 10.480 | 112,000 | +3,000 | 0.00% | 1,173,760 |
| 2020-11-30 | 2020-11-26 | 10.580 | 109,000 | +11,000 | 0.00% | 1,153,220 |
| 2020-11-27 | 2020-11-25 | 10.320 | 98,000 | +2,000 | 0.00% | 1,011,360 |
| 2020-11-26 | 2020-11-24 | 10.740 | 96,000 | -10,000 | 0.00% | 1,031,040 |
| 2020-11-20 | 2020-11-18 | 11.300 | 106,000 | +1,000 | 0.00% | 1,197,800 |
| 2020-11-12 | 2020-11-10 | 10.920 | 105,000 | -2,000 | 0.00% | 1,146,600 |
| 2020-11-11 | 2020-11-09 | 11.560 | 107,000 | -4,000 | 0.00% | 1,236,920 |
| 2020-11-10 | 2020-11-06 | 10.980 | 111,000 | -34,000 | 0.00% | 1,218,780 |
| 2020-11-09 | 2020-11-05 | 11.140 | 145,000 | -6,000 | 0.01% | 1,615,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 151,000 | -1,000 | 0.01% | 1,564,360 |
| 2020-11-05 | 2020-11-03 | 10.140 | 152,000 | -5,000 | 0.01% | 1,541,280 |
| 2020-11-04 | 2020-11-02 | 9.770 | 157,000 | -7,000 | 0.01% | 1,533,890 |
| 2020-11-03 | 2020-10-30 | 9.920 | 164,000 | +4,000 | 0.01% | 1,626,880 |
| 2020-10-28 | 2020-10-23 | 10.220 | 160,000 | +3,000 | 0.01% | 1,635,200 |
| 2020-10-23 | 2020-10-21 | 10.540 | 157,000 | -5,000 | 0.01% | 1,654,780 |
| 2020-10-22 | 2020-10-20 | 10.420 | 162,000 | +7,000 | 0.01% | 1,688,040 |
| 2020-10-21 | 2020-10-19 | 10.200 | 155,000 | +9,000 | 0.01% | 1,581,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 146,000 | -3,000 | 0.01% | 1,594,320 |
| 2020-10-19 | 2020-10-15 | 10.820 | 149,000 | +7,000 | 0.01% | 1,612,180 |
| 2020-10-16 | 2020-10-14 | 11.420 | 142,000 | +2,000 | 0.01% | 1,621,640 |
| 2020-10-14 | 2020-10-09 | 10.620 | 140,000 | +2,000 | 0.01% | 1,486,800 |
| 2020-10-08 | 2020-10-06 | 11.000 | 138,000 | -3,000 | 0.01% | 1,518,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 141,000 | +3,000 | 0.01% | 1,432,560 |
| 2020-10-06 | 2020-09-30 | 10.340 | 138,000 | -12,000 | 0.01% | 1,426,920 |
| 2020-10-05 | 2020-09-29 | 10.280 | 150,000 | +10,000 | 0.01% | 1,542,000 |
| 2020-09-30 | 2020-09-28 | 10.040 | 140,000 | +1,000 | 0.01% | 1,405,600 |
| 2020-09-29 | 2020-09-25 | 9.650 | 139,000 | -11,000 | 0.01% | 1,341,350 |
| 2020-09-28 | 2020-09-24 | 9.850 | 150,000 | -30,000 | 0.01% | 1,477,500 |
| 2020-09-25 | 2020-09-23 | 10.560 | 180,000 | +3,000 | 0.01% | 1,900,800 |
| 2020-09-24 | 2020-09-22 | 10.500 | 177,000 | +17,000 | 0.01% | 1,858,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 160,000 | -5,000 | 0.01% | 1,673,600 |
| 2020-09-22 | 2020-09-18 | 11.380 | 165,000 | -3,000 | 0.01% | 1,877,700 |
| 2020-09-21 | 2020-09-17 | 11.500 | 168,000 | +4,000 | 0.01% | 1,932,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 164,000 | -2,000 | 0.01% | 1,902,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 166,000 | +1,000 | 0.01% | 1,932,240 |
| 2020-09-15 | 2020-09-11 | 11.420 | 165,000 | -3,000 | 0.01% | 1,884,300 |
| 2020-09-11 | 2020-09-09 | 11.480 | 168,000 | -24,000 | 0.01% | 1,928,640 |
| 2020-09-10 | 2020-09-08 | 11.920 | 192,000 | +21,000 | 0.01% | 2,288,640 |
| 2020-09-09 | 2020-09-07 | 12.460 | 171,000 | +6,000 | 0.01% | 2,130,660 |
| 2020-09-08 | 2020-09-04 | 12.340 | 165,000 | -3,000 | 0.01% | 2,036,100 |
| 2020-09-07 | 2020-09-03 | 12.720 | 168,000 | -6,000 | 0.01% | 2,136,960 |
| 2020-09-04 | 2020-09-02 | 13.680 | 174,000 | +7,000 | 0.01% | 2,380,320 |
| 2020-09-03 | 2020-09-01 | 12.920 | 167,000 | +8,000 | 0.01% | 2,157,640 |
| 2020-09-02 | 2020-08-31 | 13.000 | 159,000 | +25,000 | 0.01% | 2,067,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 134,000 | -13,000 | 0.01% | 1,658,920 |
| 2020-08-31 | 2020-08-27 | 12.280 | 147,000 | -1,000 | 0.01% | 1,805,160 |
| 2020-08-28 | 2020-08-26 | 11.540 | 148,000 | -1,000 | 0.01% | 1,707,920 |
| 2020-08-27 | 2020-08-25 | 11.900 | 149,000 | +9,000 | 0.01% | 1,773,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 140,000 | -20,000 | 0.01% | 1,705,200 |
| 2020-08-25 | 2020-08-21 | 11.000 | 160,000 | +3,000 | 0.01% | 1,760,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 157,000 | +3,000 | 0.01% | 1,736,420 |
| 2020-08-21 | 2020-08-19 | 11.180 | 154,000 | +26,000 | 0.01% | 1,721,720 |
| 2020-08-20 | 2020-08-18 | 11.200 | 128,000 | -10,000 | 0.01% | 1,433,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 138,000 | +11,000 | 0.01% | 1,482,120 |
| 2020-08-17 | 2020-08-13 | 10.940 | 127,000 | -24,000 | 0.01% | 1,389,380 |
| 2020-08-14 | 2020-08-12 | 10.540 | 151,000 | +14,000 | 0.01% | 1,591,540 |
| 2020-08-12 | 2020-08-10 | 11.100 | 137,000 | -15,000 | 0.01% | 1,520,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 152,000 | +12,000 | 0.01% | 1,714,560 |
| 2020-08-10 | 2020-08-06 | 11.980 | 140,000 | +14,000 | 0.01% | 1,677,200 |
| 2020-08-07 | 2020-08-05 | 12.100 | 126,000 | -28,000 | 0.01% | 1,524,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 154,000 | +10,000 | 0.01% | 1,684,760 |
| 2020-08-05 | 2020-08-03 | 10.840 | 144,000 | -28,000 | 0.01% | 1,560,960 |
| 2020-08-04 | 2020-07-31 | 10.700 | 172,000 | +8,000 | 0.01% | 1,840,400 |
| 2020-08-03 | 2020-07-30 | 10.680 | 164,000 | +10,000 | 0.01% | 1,751,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 154,000 | -2,000 | 0.01% | 1,684,760 |
| 2020-07-30 | 2020-07-28 | 10.760 | 156,000 | +1,000 | 0.01% | 1,678,560 |
| 2020-07-29 | 2020-07-27 | 10.420 | 155,000 | -1,000 | 0.01% | 1,615,100 |
| 2020-07-28 | 2020-07-24 | 11.020 | 156,000 | +7,000 | 0.01% | 1,719,120 |
| 2020-07-23 | 2020-07-21 | 12.420 | 149,000 | +1,000 | 0.01% | 1,850,580 |
| 2020-07-22 | 2020-07-20 | 11.080 | 148,000 | +14,000 | 0.01% | 1,639,840 |
| 2020-07-21 | 2020-07-17 | 11.260 | 134,000 | -26,000 | 0.01% | 1,508,840 |
| 2020-07-20 | 2020-07-16 | 10.120 | 160,000 | +36,000 | 0.01% | 1,619,200 |
| 2020-07-17 | 2020-07-15 | 11.600 | 124,000 | -3,000 | 0.01% | 1,438,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 127,000 | -16,000 | 0.01% | 1,485,900 |
| 2020-07-15 | 2020-07-13 | 12.500 | 143,000 | +23,000 | 0.01% | 1,787,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 120,000 | -7,000 | 0.01% | 1,536,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 127,000 | +9,000 | 0.01% | 1,661,160 |
| 2020-07-10 | 2020-07-08 | 12.600 | 118,000 | +10,000 | 0.01% | 1,486,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 108,000 | +24,000 | 0.00% | 1,263,600 |
| 2020-07-08 | 2020-07-06 | 11.200 | 84,000 | -68,000 | 0.00% | 940,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 152,000 | -2,000 | 0.01% | 1,751,040 |
| 2020-07-06 | 2020-07-02 | 10.780 | 154,000 | -15,000 | 0.01% | 1,660,120 |
| 2020-07-03 | 2020-06-30 | 9.730 | 169,000 | -5,000 | 0.01% | 1,644,370 |
| 2020-07-02 | 2020-06-29 | 9.500 | 174,000 | -9,000 | 0.01% | 1,653,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 183,000 | +13,000 | 0.01% | 1,696,410 |
| 2020-06-29 | 2020-06-24 | 8.930 | 170,000 | -2,000 | 0.01% | 1,518,100 |
| 2020-06-26 | 2020-06-23 | 9.000 | 172,000 | -15,000 | 0.01% | 1,548,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 187,000 | +52,000 | 0.01% | 1,615,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 135,000 | -3,000 | 0.01% | 1,323,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 138,000 | +7,000 | 0.01% | 1,353,780 |
| 2020-06-19 | 2020-06-17 | 9.900 | 131,000 | +24,000 | 0.01% | 1,296,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 107,000 | -7,000 | 0.00% | 1,082,840 |
| 2020-06-17 | 2020-06-15 | 9.710 | 114,000 | -2,000 | 0.01% | 1,106,940 |
| 2020-06-16 | 2020-06-12 | 9.450 | 116,000 | +11,000 | 0.01% | 1,096,200 |
| 2020-06-15 | 2020-06-11 | 9.300 | 105,000 | +21,000 | 0.00% | 976,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 84,000 | -42,000 | 0.00% | 798,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 126,000 | -16,000 | 0.01% | 1,045,800 |
| 2020-06-10 | 2020-06-08 | 8.480 | 142,000 | +1,000 | 0.01% | 1,204,160 |
| 2020-06-09 | 2020-06-05 | 8.860 | 141,000 | +24,000 | 0.01% | 1,249,260 |
| 2020-06-08 | 2020-06-04 | 8.660 | 117,000 | +8,000 | 0.01% | 1,013,220 |
| 2020-06-05 | 2020-06-03 | 8.850 | 109,000 | -4,000 | 0.00% | 964,650 |
| 2020-06-04 | 2020-06-02 | 8.140 | 113,000 | -3,000 | 0.01% | 919,820 |
| 2020-06-03 | 2020-06-01 | 8.270 | 116,000 | -2,000 | 0.01% | 959,320 |
| 2020-06-02 | 2020-05-29 | 7.620 | 118,000 | +5,000 | 0.01% | 899,160 |
| 2020-06-01 | 2020-05-28 | 7.250 | 113,000 | +3,000 | 0.01% | 819,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 110,000 | -41,000 | 0.00% | 801,900 |
| 2020-05-28 | 2020-05-26 | 7.530 | 151,000 | +8,000 | 0.01% | 1,137,030 |
| 2020-05-27 | 2020-05-25 | 7.310 | 143,000 | +26,000 | 0.01% | 1,045,330 |
| 2020-05-26 | 2020-05-22 | 6.440 | 117,000 | +4,000 | 0.01% | 753,480 |
| 2020-05-25 | 2020-05-21 | 6.990 | 113,000 | -15,000 | 0.01% | 789,870 |
| 2020-05-22 | 2020-05-20 | 7.010 | 128,000 | -43,000 | 0.01% | 897,280 |
| 2020-05-21 | 2020-05-19 | 6.840 | 171,000 | +17,000 | 0.01% | 1,169,640 |
| 2020-05-20 | 2020-05-18 | 6.020 | 154,000 | +5,000 | 0.01% | 927,080 |
| 2020-05-19 | 2020-05-15 | 5.800 | 149,000 | -10,000 | 0.01% | 864,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 159,000 | -6,000 | 0.01% | 876,090 |
| 2020-05-15 | 2020-05-13 | 5.630 | 165,000 | -27,000 | 0.01% | 928,950 |
| 2020-05-13 | 2020-05-11 | 5.680 | 192,000 | +5,000 | 0.01% | 1,090,560 |
| 2020-05-12 | 2020-05-08 | 5.760 | 187,000 | +5,000 | 0.01% | 1,077,120 |
| 2020-05-11 | 2020-05-07 | 5.570 | 182,000 | -119,000 | 0.01% | 1,013,740 |
| 2020-05-07 | 2020-05-05 | 5.930 | 301,000 | -7,000 | 0.01% | 1,784,930 |
| 2020-04-29 | 2020-04-27 | 5.980 | 308,000 | -12,000 | 0.01% | 1,841,840 |
| 2020-04-28 | 2020-04-24 | 5.680 | 320,000 | +33,000 | 0.01% | 1,817,600 |
| 2020-04-27 | 2020-04-23 | 5.900 | 287,000 | -43,000 | 0.01% | 1,693,300 |
| 2020-04-24 | 2020-04-22 | 5.750 | 330,000 | +30,000 | 0.01% | 1,897,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 300,000 | +12,000 | 0.01% | 1,599,000 |
| 2020-04-22 | 2020-04-20 | 5.700 | 288,000 | +3,000 | 0.01% | 1,641,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 285,000 | +6,000 | 0.01% | 1,596,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 279,000 | -24,000 | 0.01% | 1,601,460 |
| 2020-04-17 | 2020-04-15 | 5.260 | 303,000 | +20,000 | 0.01% | 1,593,780 |
| 2020-04-16 | 2020-04-14 | 5.060 | 283,000 | -5,000 | 0.01% | 1,431,980 |
| 2020-04-14 | 2020-04-08 | 4.960 | 288,000 | -40,000 | 0.01% | 1,428,480 |
| 2020-04-09 | 2020-04-07 | 5.150 | 328,000 | -2,000 | 0.01% | 1,689,200 |
| 2020-04-08 | 2020-04-06 | 5.140 | 330,000 | +97,000 | 0.01% | 1,696,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 233,000 | +4,000 | 0.01% | 1,123,060 |
| 2020-04-02 | 2020-03-31 | 4.910 | 229,000 | -10,000 | 0.01% | 1,124,390 |
| 2020-03-31 | 2020-03-27 | 4.850 | 239,000 | -31,000 | 0.01% | 1,159,150 |
| 2020-03-30 | 2020-03-26 | 4.900 | 270,000 | -23,000 | 0.01% | 1,323,000 |
| 2020-03-27 | 2020-03-25 | 5.000 | 293,000 | +5,000 | 0.01% | 1,465,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 288,000 | +7,000 | 0.01% | 1,362,240 |
| 2020-03-24 | 2020-03-20 | 4.830 | 281,000 | +18,000 | 0.01% | 1,357,230 |
| 2020-03-20 | 2020-03-18 | 4.120 | 263,000 | +40,000 | 0.01% | 1,083,560 |
| 2020-03-18 | 2020-03-16 | 3.920 | 223,000 | -3,000 | 0.01% | 874,160 |
| 2020-03-17 | 2020-03-13 | 4.430 | 226,000 | +48,000 | 0.01% | 1,001,180 |
| 2020-03-16 | 2020-03-12 | 4.520 | 178,000 | +5,000 | 0.01% | 804,560 |
| 2020-03-13 | 2020-03-11 | 4.750 | 173,000 | -5,000 | 0.01% | 821,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 178,000 | -19,000 | 0.01% | 809,900 |
| 2020-03-10 | 2020-03-06 | 4.910 | 197,000 | +20,000 | 0.01% | 967,270 |
| 2020-03-09 | 2020-03-05 | 5.070 | 177,000 | +5,000 | 0.01% | 897,390 |
| 2020-03-06 | 2020-03-04 | 5.010 | 172,000 | -20,000 | 0.01% | 861,720 |
| 2020-03-05 | 2020-03-03 | 5.260 | 192,000 | -16,000 | 0.01% | 1,009,920 |
| 2020-03-04 | 2020-03-02 | 5.390 | 208,000 | +29,000 | 0.01% | 1,121,120 |
| 2020-03-03 | 2020-02-28 | 4.800 | 179,000 | -20,000 | 0.01% | 859,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 199,000 | -2,000 | 0.01% | 1,088,530 |
| 2020-02-28 | 2020-02-26 | 5.680 | 201,000 | -9,000 | 0.01% | 1,141,680 |
| 2020-02-27 | 2020-02-25 | 6.180 | 210,000 | +3,000 | 0.01% | 1,297,800 |
| 2020-02-26 | 2020-02-24 | 5.930 | 207,000 | +24,000 | 0.01% | 1,227,510 |
| 2020-02-25 | 2020-02-21 | 6.180 | 183,000 | -14,000 | 0.01% | 1,130,940 |
| 2020-02-24 | 2020-02-20 | 6.090 | 197,000 | +12,000 | 0.01% | 1,199,730 |
| 2020-02-19 | 2020-02-17 | 5.800 | 185,000 | -8,000 | 0.01% | 1,073,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 193,000 | +25,000 | 0.01% | 1,020,970 |
| 2020-02-17 | 2020-02-13 | 5.160 | 168,000 | +2,000 | 0.01% | 866,880 |
| 2020-02-14 | 2020-02-12 | 5.090 | 166,000 | -28,000 | 0.01% | 844,940 |
| 2020-02-13 | 2020-02-11 | 5.270 | 194,000 | -290,000 | 0.01% | 1,022,380 |
| 2020-02-12 | 2020-02-10 | 5.460 | 484,000 | +104,000 | 0.02% | 2,642,640 |
| 2020-02-11 | 2020-02-07 | 5.410 | 380,000 | +171,000 | 0.02% | 2,055,800 |
| 2020-02-10 | 2020-02-06 | 5.100 | 209,000 | +134,000 | 0.01% | 1,065,900 |
| 2020-02-07 | 2020-02-05 | 4.210 | 75,000 | -7,000 | 0.00% | 315,750 |
| 2020-02-03 | 2020-01-30 | 4.170 | 82,000 | +30,000 | 0.00% | 341,940 |
| 2020-01-30 | 2020-01-24 | 4.580 | 52,000 | -13,000 | 0.00% | 238,160 |
| 2020-01-29 | 2020-01-22 | 4.690 | 65,000 | +3,000 | 0.00% | 304,850 |
| 2020-01-23 | 2020-01-21 | 4.490 | 62,000 | +5,000 | 0.00% | 278,380 |
| 2020-01-20 | 2020-01-16 | 4.940 | 57,000 | -6,000 | 0.00% | 281,580 |
| 2020-01-17 | 2020-01-15 | 4.630 | 63,000 | -21,000 | 0.00% | 291,690 |
| 2020-01-10 | 2020-01-08 | 3.430 | 84,000 | -27,000 | 0.00% | 288,120 |
| 2020-01-08 | 2020-01-06 | 3.490 | 111,000 | +24,000 | 0.00% | 387,390 |
| 2020-01-06 | 2020-01-02 | 3.600 | 87,000 | +3,000 | 0.00% | 313,200 |
| 2020-01-03 | 2019-12-31 | 3.390 | 84,000 | -1,000 | 0.00% | 284,760 |
| 2019-12-17 | 2019-12-13 | 3.360 | 85,000 | +8,000 | 0.00% | 285,600 |
| 2019-12-16 | 2019-12-12 | 3.350 | 77,000 | +19,000 | 0.00% | 257,950 |
| 2019-12-13 | 2019-12-11 | 3.330 | 58,000 | +15,000 | 0.00% | 193,140 |
| 2019-12-06 | 2019-12-04 | 3.150 | 43,000 | +10,000 | 0.00% | 135,450 |
| 2019-11-05 | 2019-11-01 | 3.640 | 33,000 | +20,000 | 0.00% | 120,120 |
| 2019-09-24 | 2019-09-20 | 4.110 | 13,000 | -24,000 | 0.00% | 53,430 |
| 2019-09-19 | 2019-09-17 | 4.070 | 37,000 | +24,000 | 0.00% | 150,590 |
| 2019-07-30 | 2019-07-26 | 4.560 | 13,000 | +10,000 | 0.00% | 59,280 |
| 2019-07-22 | 2019-07-18 | 5.050 | 3,000 | -10,000 | 0.00% | 15,150 |
| 2019-07-19 | 2019-07-17 | 4.980 | 13,000 | +10,000 | 0.00% | 64,740 |
| 2019-07-05 | 2019-07-03 | 5.350 | 3,000 | -1,000 | 0.00% | 16,050 |
| 2019-07-04 | 2019-07-02 | 5.400 | 4,000 | +1,000 | 0.00% | 21,600 |
| 2019-06-11 | 2019-06-06 | 4.390 | 3,000 | -1,000 | 0.00% | 13,170 |
| 2019-06-04 | 2019-05-31 | 4.380 | 4,000 | +1,000 | 0.00% | 17,520 |
| 2019-06-03 | 2019-05-30 | 4.880 | 3,000 | -7,000 | 0.00% | 14,640 |
| 2019-05-30 | 2019-05-28 | 5.220 | 10,000 | +7,000 | 0.00% | 52,200 |
| 2019-05-23 | 2019-05-21 | 4.810 | 3,000 | -2,000 | 0.00% | 14,430 |
| 2019-05-22 | 2019-05-20 | 4.480 | 5,000 | +1,000 | 0.00% | 22,400 |
| 2019-05-21 | 2019-05-17 | 5.460 | 4,000 | +1,000 | 0.00% | 21,840 |
| 2019-05-15 | 2019-05-10 | 5.990 | 3,000 | +1,000 | 0.00% | 17,970 |
| 2019-05-07 | 2019-05-03 | 6.180 | 2,000 | -5,000 | 0.00% | 12,360 |
| 2019-04-30 | 2019-04-26 | 5.560 | 7,000 | -4,000 | 0.00% | 38,920 |
| 2019-04-29 | 2019-04-25 | 5.370 | 11,000 | -3,000 | 0.00% | 59,070 |
| 2019-04-26 | 2019-04-24 | 5.250 | 14,000 | +7,000 | 0.00% | 73,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 7,000 | +3,000 | 0.00% | 41,580 |
| 2019-04-16 | 2019-04-12 | 6.250 | 4,000 | +2,000 | 0.00% | 25,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 0 | -25,000 | ||
| 2019-04-11 | 2019-04-09 | 5.320 | 25,000 | -2,000 | 0.00% | 133,000 |
| 2019-04-10 | 2019-04-08 | 5.470 | 27,000 | +20,000 | 0.00% | 147,690 |
| 2019-04-09 | 2019-04-04 | 5.430 | 7,000 | +2,000 | 0.00% | 38,010 |
| 2019-04-08 | 2019-04-03 | 4.810 | 5,000 | -4,000 | 0.00% | 24,050 |
| 2019-04-01 | 2019-03-28 | 4.080 | 9,000 | +1,000 | 0.00% | 36,720 |
| 2019-03-27 | 2019-03-25 | 4.090 | 8,000 | +8,000 | 0.00% | 32,720 |
| 2019-03-26 | 2019-03-22 | 3.930 | 0 | -8,000 | ||
| 2019-03-22 | 2019-03-20 | 4.150 | 8,000 | +8,000 | 0.00% | 33,200 |
| 2019-03-14 | 2019-03-12 | 4.310 | 0 | -1,000 | ||
| 2019-03-13 | 2019-03-11 | 4.150 | 1,000 | +1,000 | 0.00% | 4,150 |
| 2019-01-31 | 2019-01-29 | 2.790 | 0 | -10,000 | ||
| 2019-01-30 | 2019-01-28 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2019-01-29 | 2019-01-25 | 2.800 | 0 | -5,000 | ||
| 2019-01-23 | 2019-01-21 | 2.780 | 5,000 | -3,000 | 0.00% | 13,900 |
| 2019-01-22 | 2019-01-18 | 2.800 | 8,000 | -7,000 | 0.00% | 22,400 |
| 2019-01-21 | 2019-01-17 | 2.690 | 15,000 | -18,000 | 0.00% | 40,350 |
| 2019-01-18 | 2019-01-16 | 2.440 | 33,000 | +27,000 | 0.00% | 80,520 |
| 2019-01-17 | 2019-01-15 | 2.930 | 6,000 | 0.00% | 17,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy