History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,158,611 | +0 | 0.12% | 10,937,147 |
| 2025-10-13 | 2025-10-09 | 2.710 | 4,158,611 | +0 | 0.12% | 11,269,836 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,158,611 | -25,000 | 0.12% | 11,810,455 |
| 2025-10-09 | 2025-10-06 | 2.910 | 4,183,611 | +82,000 | 0.12% | 12,174,308 |
| 2025-10-08 | 2025-10-03 | 2.830 | 4,101,611 | +88,000 | 0.11% | 11,607,559 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,013,611 | +1,101,000 | 0.11% | 11,519,064 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,912,611 | +5,000 | 0.08% | 8,242,689 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,907,611 | -120,000 | 0.08% | 7,879,626 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,027,611 | -411,000 | 0.08% | 7,932,341 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,438,611 | +32,000 | 0.10% | 9,559,339 |
| 2025-09-26 | 2025-09-24 | 2.790 | 3,406,611 | -30,000 | 0.09% | 9,504,445 |
| 2025-09-25 | 2025-09-23 | 2.650 | 3,436,611 | +100,000 | 0.10% | 9,107,019 |
| 2025-09-24 | 2025-09-22 | 2.770 | 3,336,611 | +52,000 | 0.09% | 9,242,412 |
| 2025-09-23 | 2025-09-19 | 2.860 | 3,284,611 | -278,000 | 0.09% | 9,393,987 |
| 2025-09-22 | 2025-09-18 | 2.600 | 3,562,611 | +193,000 | 0.10% | 9,262,789 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,369,611 | +1,470,000 | 0.09% | 8,356,635 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,899,611 | -20,000 | 0.05% | 4,464,086 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,919,611 | +20,000 | 0.05% | 4,626,263 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,899,611 | +80,000 | 0.05% | 4,578,063 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,819,611 | -162,000 | 0.05% | 4,239,694 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,981,611 | -36,000 | 0.05% | 4,696,418 |
| 2025-09-09 | 2025-09-05 | 2.410 | 2,017,611 | -220,000 | 0.06% | 4,862,443 |
| 2025-09-05 | 2025-09-03 | 2.420 | 2,237,611 | +90,000 | 0.06% | 5,415,019 |
| 2025-09-04 | 2025-09-02 | 2.440 | 2,147,611 | -20,000 | 0.06% | 5,240,171 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,167,611 | -2,502,000 | 0.06% | 5,549,084 |
| 2025-09-02 | 2025-08-29 | 2.620 | 4,669,611 | +159,000 | 0.13% | 12,234,381 |
| 2025-09-01 | 2025-08-28 | 2.660 | 4,510,611 | +52,000 | 0.12% | 11,998,225 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,458,611 | +140,000 | 0.12% | 11,815,319 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,318,611 | +10,000 | 0.12% | 11,660,250 |
| 2025-08-27 | 2025-08-25 | 2.750 | 4,308,611 | -297,000 | 0.12% | 11,848,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,605,611 | +107,000 | 0.13% | 10,961,354 |
| 2025-08-22 | 2025-08-20 | 2.640 | 4,498,611 | +55,000 | 0.12% | 11,876,333 |
| 2025-08-21 | 2025-08-19 | 2.740 | 4,443,611 | -69,000 | 0.12% | 12,175,494 |
| 2025-08-20 | 2025-08-18 | 2.580 | 4,512,611 | -259,000 | 0.12% | 11,642,536 |
| 2025-08-19 | 2025-08-15 | 2.480 | 4,771,611 | +45,000 | 0.13% | 11,833,595 |
| 2025-08-18 | 2025-08-14 | 2.500 | 4,726,611 | -1,258,000 | 0.13% | 11,816,528 |
| 2025-08-15 | 2025-08-13 | 2.460 | 5,984,611 | +1,700,000 | 0.17% | 14,722,143 |
| 2025-08-14 | 2025-08-12 | 2.320 | 4,284,611 | +350,000 | 0.12% | 9,940,298 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,934,611 | -4,000 | 0.11% | 9,443,066 |
| 2025-08-12 | 2025-08-08 | 2.210 | 3,938,611 | -105,000 | 0.11% | 8,704,330 |
| 2025-08-11 | 2025-08-07 | 2.130 | 4,043,611 | +889,000 | 0.11% | 8,612,891 |
| 2025-08-08 | 2025-08-06 | 2.100 | 3,154,611 | +950,000 | 0.09% | 6,624,683 |
| 2025-08-07 | 2025-08-05 | 2.100 | 2,204,611 | -1,281,000 | 0.06% | 4,629,683 |
| 2025-08-06 | 2025-08-04 | 2.040 | 3,485,611 | +46,000 | 0.10% | 7,110,646 |
| 2025-08-05 | 2025-08-01 | 2.030 | 3,439,611 | -890,000 | 0.10% | 6,982,410 |
| 2025-08-04 | 2025-07-31 | 2.190 | 4,329,611 | +1,169,000 | 0.12% | 9,481,848 |
| 2025-08-01 | 2025-07-30 | 2.130 | 3,160,611 | +140,000 | 0.09% | 6,732,101 |
| 2025-07-31 | 2025-07-29 | 2.070 | 3,020,611 | -2,000 | 0.08% | 6,252,665 |
| 2025-07-30 | 2025-07-28 | 2.100 | 3,022,611 | +266,000 | 0.08% | 6,347,483 |
| 2025-07-28 | 2025-07-24 | 2.070 | 2,756,611 | +130,000 | 0.08% | 5,706,185 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,626,611 | +260,000 | 0.07% | 5,253,222 |
| 2025-07-24 | 2025-07-22 | 2.000 | 2,366,611 | -430,000 | 0.07% | 4,733,222 |
| 2025-07-23 | 2025-07-21 | 2.030 | 2,796,611 | +20,000 | 0.08% | 5,677,120 |
| 2025-07-22 | 2025-07-18 | 2.050 | 2,776,611 | +107,000 | 0.08% | 5,692,053 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,669,611 | +48,000 | 0.07% | 5,312,526 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,621,611 | +34,000 | 0.07% | 5,190,790 |
| 2025-07-17 | 2025-07-15 | 2.020 | 2,587,611 | +120,000 | 0.07% | 5,226,974 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,467,611 | -906,000 | 0.07% | 5,009,250 |
| 2025-07-14 | 2025-07-10 | 1.990 | 3,373,611 | +865,000 | 0.09% | 6,713,486 |
| 2025-07-11 | 2025-07-09 | 1.940 | 2,508,611 | -101,000 | 0.07% | 4,866,705 |
| 2025-07-10 | 2025-07-08 | 1.800 | 2,609,611 | +50,000 | 0.07% | 4,697,300 |
| 2025-07-09 | 2025-07-07 | 1.780 | 2,559,611 | +10,000 | 0.07% | 4,556,108 |
| 2025-07-08 | 2025-07-04 | 1.800 | 2,549,611 | -385,000 | 0.07% | 4,589,300 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,934,611 | -20,000 | 0.08% | 5,311,646 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,954,611 | +37,000 | 0.08% | 5,288,754 |
| 2025-07-03 | 2025-06-30 | 1.810 | 2,917,611 | -25,000 | 0.08% | 5,280,876 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,942,611 | +430,000 | 0.08% | 5,355,552 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,512,611 | -180,000 | 0.07% | 4,522,700 |
| 2025-06-26 | 2025-06-24 | 1.760 | 2,692,611 | -958,000 | 0.07% | 4,738,995 |
| 2025-06-25 | 2025-06-23 | 1.710 | 3,650,611 | -10,000 | 0.10% | 6,242,545 |
| 2025-06-23 | 2025-06-19 | 1.720 | 3,660,611 | +95,000 | 0.10% | 6,296,251 |
| 2025-06-20 | 2025-06-18 | 1.790 | 3,565,611 | +100,000 | 0.10% | 6,382,444 |
| 2025-06-19 | 2025-06-17 | 1.820 | 3,465,611 | +858,000 | 0.10% | 6,307,412 |
| 2025-06-18 | 2025-06-16 | 1.770 | 2,607,611 | +70,000 | 0.07% | 4,615,471 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,537,611 | +45,000 | 0.07% | 4,440,819 |
| 2025-06-16 | 2025-06-12 | 1.830 | 2,492,611 | -90,000 | 0.07% | 4,561,478 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,582,611 | +250,000 | 0.07% | 4,829,483 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,332,611 | +40,000 | 0.06% | 4,198,700 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,292,611 | +60,000 | 0.06% | 4,034,995 |
| 2025-06-09 | 2025-06-05 | 1.760 | 2,232,611 | -5,000 | 0.06% | 3,929,395 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,237,611 | -50,000 | 0.06% | 3,803,939 |
| 2025-06-02 | 2025-05-29 | 1.770 | 2,287,611 | +16,000 | 0.06% | 4,049,071 |
| 2025-05-30 | 2025-05-28 | 1.730 | 2,271,611 | -51,000 | 0.06% | 3,929,887 |
| 2025-05-29 | 2025-05-27 | 1.740 | 2,322,611 | +7,000 | 0.06% | 4,041,343 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,315,611 | +5,000 | 0.06% | 4,052,319 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,310,611 | -70,000 | 0.06% | 4,112,888 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,380,611 | +75,000 | 0.07% | 4,261,294 |
| 2025-05-23 | 2025-05-21 | 1.870 | 2,305,611 | -95,000 | 0.06% | 4,311,493 |
| 2025-05-22 | 2025-05-20 | 1.780 | 2,400,611 | +12,000 | 0.07% | 4,273,088 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,388,611 | +115,000 | 0.07% | 4,299,500 |
| 2025-05-20 | 2025-05-16 | 1.870 | 2,273,611 | +128,000 | 0.06% | 4,251,653 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,145,611 | -165,000 | 0.06% | 4,377,046 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,310,611 | -82,000 | 0.06% | 3,951,145 |
| 2025-05-15 | 2025-05-13 | 1.710 | 2,392,611 | +46,000 | 0.07% | 4,091,365 |
| 2025-05-14 | 2025-05-12 | 1.810 | 2,346,611 | -41,000 | 0.06% | 4,247,366 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,387,611 | +10,000 | 0.07% | 4,011,186 |
| 2025-05-12 | 2025-05-08 | 1.710 | 2,377,611 | +5,000 | 0.07% | 4,065,715 |
| 2025-05-09 | 2025-05-07 | 1.710 | 2,372,611 | +15,000 | 0.07% | 4,057,165 |
| 2025-05-08 | 2025-05-06 | 1.730 | 2,357,611 | -45,000 | 0.07% | 4,078,667 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,402,611 | +16,000 | 0.07% | 4,180,543 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,386,611 | +50,000 | 0.07% | 3,890,176 |
| 2025-04-28 | 2025-04-24 | 1.650 | 2,336,611 | -140,000 | 0.06% | 3,855,408 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,476,611 | -416,000 | 0.07% | 4,135,940 |
| 2025-04-24 | 2025-04-22 | 1.610 | 2,892,611 | -8,000 | 0.08% | 4,657,104 |
| 2025-04-23 | 2025-04-17 | 1.620 | 2,900,611 | +556,000 | 0.08% | 4,698,990 |
| 2025-04-17 | 2025-04-15 | 1.630 | 2,344,611 | -30,000 | 0.06% | 3,821,716 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,374,611 | +5,000 | 0.07% | 3,799,378 |
| 2025-04-14 | 2025-04-10 | 1.560 | 2,369,611 | +30,000 | 0.07% | 3,696,593 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,339,611 | +10,000 | 0.06% | 3,439,228 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,329,611 | +90,000 | 0.06% | 3,238,159 |
| 2025-04-03 | 2025-04-01 | 1.790 | 2,239,611 | -200,000 | 0.06% | 4,008,904 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,439,611 | +92,000 | 0.07% | 4,342,508 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,347,611 | +100,000 | 0.06% | 4,272,652 |
| 2025-03-31 | 2025-03-27 | 1.880 | 2,247,611 | -3,000 | 0.06% | 4,225,509 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,250,611 | -15,000 | 0.06% | 4,298,667 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,265,611 | -90,000 | 0.06% | 4,644,503 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,355,611 | -85,000 | 0.07% | 5,417,905 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,440,611 | +35,000 | 0.07% | 5,491,375 |
| 2025-03-19 | 2025-03-17 | 2.290 | 2,405,611 | -10,000 | 0.07% | 5,508,849 |
| 2025-03-18 | 2025-03-14 | 2.360 | 2,415,611 | -54,000 | 0.07% | 5,700,842 |
| 2025-03-17 | 2025-03-13 | 2.300 | 2,469,611 | -50,000 | 0.07% | 5,680,105 |
| 2025-03-14 | 2025-03-12 | 2.400 | 2,519,611 | +290,000 | 0.07% | 6,047,066 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,229,611 | +140,000 | 0.06% | 5,529,435 |
| 2025-03-12 | 2025-03-10 | 2.500 | 2,089,611 | +50,000 | 0.06% | 5,224,028 |
| 2025-03-11 | 2025-03-07 | 2.470 | 2,039,611 | +40,000 | 0.06% | 5,037,839 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,999,611 | -315,000 | 0.06% | 5,318,965 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,314,611 | -34,000 | 0.06% | 5,763,381 |
| 2025-03-06 | 2025-03-04 | 2.490 | 2,348,611 | -15,000 | 0.06% | 5,848,041 |
| 2025-03-05 | 2025-03-03 | 2.420 | 2,363,611 | +130,000 | 0.07% | 5,719,939 |
| 2025-03-04 | 2025-02-28 | 2.480 | 2,233,611 | +70,000 | 0.06% | 5,539,355 |
| 2025-03-03 | 2025-02-27 | 2.660 | 2,163,611 | -80,000 | 0.06% | 5,755,205 |
| 2025-02-28 | 2025-02-26 | 2.760 | 2,243,611 | +297,000 | 0.06% | 6,192,366 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,946,611 | +30,000 | 0.05% | 5,353,180 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,916,611 | +6,000 | 0.05% | 5,519,840 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,910,611 | -756,000 | 0.05% | 5,846,470 |
| 2025-02-24 | 2025-02-20 | 3.060 | 2,666,611 | +686,000 | 0.07% | 8,159,830 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,980,611 | +1,000 | 0.05% | 6,179,506 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,979,611 | +305,000 | 0.05% | 5,463,726 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,674,611 | -48,000 | 0.05% | 4,856,372 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,722,611 | -204,000 | 0.05% | 4,478,789 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,926,611 | -40,000 | 0.05% | 4,489,004 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,966,611 | +45,000 | 0.05% | 4,601,870 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,921,611 | +20,000 | 0.05% | 4,515,786 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,901,611 | +90,000 | 0.05% | 4,354,689 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,811,611 | -275,000 | 0.05% | 4,311,634 |
| 2025-02-10 | 2025-02-06 | 2.150 | 2,086,611 | +10,000 | 0.06% | 4,486,214 |
| 2025-02-07 | 2025-02-05 | 1.930 | 2,076,611 | -25,000 | 0.06% | 4,007,859 |
| 2025-02-05 | 2025-02-03 | 2.160 | 2,101,611 | +237,000 | 0.06% | 4,539,480 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,864,611 | -238,000 | 0.05% | 4,269,959 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,102,611 | +480,000 | 0.06% | 4,583,692 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,622,611 | +12,000 | 0.04% | 3,618,423 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,610,611 | +81,000 | 0.04% | 3,704,405 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,529,611 | +60,000 | 0.04% | 3,518,105 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,469,611 | -70,000 | 0.04% | 3,527,066 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,539,611 | +37,000 | 0.04% | 3,417,936 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,502,611 | -37,000 | 0.04% | 3,380,875 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,539,611 | -124,000 | 0.04% | 3,571,898 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,663,611 | +95,000 | 0.05% | 3,044,408 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,568,611 | +121,000 | 0.04% | 2,948,989 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,447,611 | +12,000 | 0.04% | 4,603,403 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,435,611 | +26,000 | 0.04% | 4,565,243 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,409,611 | -16,000 | 0.04% | 4,186,545 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,425,611 | -43,000 | 0.04% | 4,348,114 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,468,611 | +88,000 | 0.04% | 4,479,264 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,380,611 | +25,000 | 0.04% | 4,569,822 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,355,611 | -755,000 | 0.04% | 4,432,848 |
| 2025-01-02 | 2024-12-27 | 3.350 | 2,110,611 | -243,000 | 0.06% | 7,070,547 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,353,611 | -103,000 | 0.07% | 7,649,236 |
| 2024-12-27 | 2024-12-20 | 2.570 | 2,456,611 | -1,497,000 | 0.07% | 6,313,490 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,953,611 | -1,236,000 | 0.12% | 8,104,903 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,189,611 | +58,000 | 0.15% | 7,836,313 |
| 2024-12-19 | 2024-12-17 | 1.520 | 5,131,611 | +65,000 | 0.15% | 7,800,049 |
| 2024-12-18 | 2024-12-16 | 1.530 | 5,066,611 | +47,000 | 0.15% | 7,751,915 |
| 2024-12-17 | 2024-12-13 | 1.590 | 5,019,611 | +215,000 | 0.15% | 7,981,181 |
| 2024-12-16 | 2024-12-12 | 1.610 | 4,804,611 | -190,000 | 0.14% | 7,735,424 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,994,611 | +404,000 | 0.15% | 8,091,270 |
| 2024-12-12 | 2024-12-10 | 1.650 | 4,590,611 | -200,000 | 0.14% | 7,574,508 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,790,611 | -233,000 | 0.14% | 7,808,696 |
| 2024-12-06 | 2024-12-04 | 1.560 | 5,023,611 | -10,000 | 0.15% | 7,836,833 |
| 2024-12-04 | 2024-12-02 | 1.580 | 5,033,611 | +333,000 | 0.15% | 7,953,105 |
| 2024-12-02 | 2024-11-28 | 1.560 | 4,700,611 | -13,000 | 0.14% | 7,332,953 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,713,611 | -17,000 | 0.15% | 7,636,050 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,730,611 | +200,000 | 0.15% | 7,427,059 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,530,611 | +30,000 | 0.14% | 7,973,875 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,500,611 | +10,000 | 0.14% | 7,471,014 |
| 2024-11-20 | 2024-11-18 | 1.670 | 4,490,611 | -16,000 | 0.14% | 7,499,320 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,506,611 | +60,000 | 0.14% | 7,661,239 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,446,611 | -164,000 | 0.14% | 8,315,163 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,610,611 | +50,000 | 0.14% | 7,561,402 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,560,611 | -27,000 | 0.14% | 7,388,190 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,587,611 | -200,000 | 0.14% | 8,028,319 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,787,611 | +205,000 | 0.15% | 8,665,576 |
| 2024-11-08 | 2024-11-06 | 1.750 | 4,582,611 | -394,000 | 0.14% | 8,019,569 |
| 2024-11-07 | 2024-11-05 | 1.690 | 4,976,611 | -120,000 | 0.15% | 8,410,473 |
| 2024-11-06 | 2024-11-04 | 1.580 | 5,096,611 | +200,000 | 0.16% | 8,052,645 |
| 2024-11-04 | 2024-10-31 | 1.620 | 4,896,611 | -169,000 | 0.15% | 7,932,510 |
| 2024-11-01 | 2024-10-30 | 1.620 | 5,065,611 | +176,000 | 0.16% | 8,206,290 |
| 2024-10-31 | 2024-10-29 | 1.670 | 4,889,611 | +20,000 | 0.15% | 8,165,650 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,869,611 | +102,000 | 0.16% | 7,693,985 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,767,611 | -5,000 | 0.15% | 7,389,797 |
| 2024-10-25 | 2024-10-23 | 1.640 | 4,772,611 | +200,000 | 0.16% | 7,827,082 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,572,611 | -6,000 | 0.15% | 7,499,082 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,578,611 | +3,000 | 0.15% | 7,783,639 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,575,611 | -192,000 | 0.15% | 7,412,490 |
| 2024-10-18 | 2024-10-16 | 1.690 | 4,767,611 | +200,000 | 0.15% | 8,057,263 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,567,611 | +42,000 | 0.15% | 8,084,671 |
| 2024-10-15 | 2024-10-10 | 1.850 | 4,525,611 | +60,000 | 0.15% | 8,372,380 |
| 2024-10-14 | 2024-10-09 | 1.880 | 4,465,611 | -20,000 | 0.15% | 8,395,349 |
| 2024-10-10 | 2024-10-08 | 2.080 | 4,485,611 | +57,000 | 0.15% | 9,330,071 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,428,611 | -2,000 | 0.14% | 11,337,244 |
| 2024-10-08 | 2024-10-04 | 2.450 | 4,430,611 | -48,000 | 0.14% | 10,854,997 |
| 2024-10-07 | 2024-10-03 | 2.200 | 4,478,611 | +513,000 | 0.15% | 9,852,944 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,965,611 | +175,000 | 0.13% | 10,588,181 |
| 2024-10-03 | 2024-09-30 | 1.870 | 3,790,611 | -192,000 | 0.12% | 7,088,443 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,982,611 | -2,000 | 0.13% | 6,412,004 |
| 2024-09-30 | 2024-09-26 | 1.520 | 3,984,611 | +132,000 | 0.13% | 6,056,609 |
| 2024-09-27 | 2024-09-25 | 1.400 | 3,852,611 | +100,000 | 0.13% | 5,393,655 |
| 2024-09-26 | 2024-09-24 | 1.360 | 3,752,611 | -71,000 | 0.12% | 5,103,551 |
| 2024-09-25 | 2024-09-23 | 1.260 | 3,823,611 | +29,000 | 0.12% | 4,817,750 |
| 2024-09-24 | 2024-09-20 | 1.300 | 3,794,611 | +15,000 | 0.12% | 4,932,994 |
| 2024-09-19 | 2024-09-16 | 1.240 | 3,779,611 | -10,000 | 0.12% | 4,686,718 |
| 2024-09-16 | 2024-09-12 | 1.230 | 3,789,611 | +10,000 | 0.12% | 4,661,222 |
| 2024-09-11 | 2024-09-09 | 1.300 | 3,779,611 | +80,000 | 0.12% | 4,913,494 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,699,611 | -250,000 | 0.12% | 4,217,557 |
| 2024-08-16 | 2024-08-14 | 1.190 | 3,949,611 | -10,000 | 0.13% | 4,700,037 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,959,611 | -40,000 | 0.13% | 4,751,533 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,999,611 | -62,000 | 0.13% | 4,759,537 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,061,611 | -10,000 | 0.13% | 4,792,701 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,071,611 | +107,000 | 0.13% | 4,723,069 |
| 2024-08-02 | 2024-07-31 | 1.220 | 3,964,611 | -95,000 | 0.13% | 4,836,825 |
| 2024-07-31 | 2024-07-29 | 1.170 | 4,059,611 | +34,000 | 0.13% | 4,749,745 |
| 2024-07-30 | 2024-07-26 | 1.190 | 4,025,611 | +61,000 | 0.13% | 4,790,477 |
| 2024-07-29 | 2024-07-25 | 1.190 | 3,964,611 | -26,000 | 0.13% | 4,717,887 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,990,611 | +1,000 | 0.13% | 4,708,921 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,989,611 | -50,000 | 0.13% | 4,827,429 |
| 2024-07-24 | 2024-07-22 | 1.400 | 4,039,611 | +20,000 | 0.13% | 5,655,455 |
| 2024-07-23 | 2024-07-19 | 1.400 | 4,019,611 | +26,000 | 0.13% | 5,627,455 |
| 2024-07-22 | 2024-07-18 | 1.430 | 3,993,611 | +10,000 | 0.13% | 5,710,864 |
| 2024-07-19 | 2024-07-17 | 1.480 | 3,983,611 | -1,000 | 0.13% | 5,895,744 |
| 2024-07-18 | 2024-07-16 | 1.450 | 3,984,611 | +20,000 | 0.13% | 5,777,686 |
| 2024-07-16 | 2024-07-12 | 1.490 | 3,964,611 | -20,000 | 0.13% | 5,907,270 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,984,611 | -3,000 | 0.13% | 5,697,994 |
| 2024-07-05 | 2024-07-03 | 1.440 | 3,987,611 | -10,000 | 0.13% | 5,742,160 |
| 2024-07-04 | 2024-07-02 | 1.360 | 3,997,611 | -60,000 | 0.13% | 5,436,751 |
| 2024-07-03 | 2024-06-28 | 1.380 | 4,057,611 | -40,000 | 0.13% | 5,599,503 |
| 2024-07-02 | 2024-06-27 | 1.390 | 4,097,611 | +10,000 | 0.13% | 5,695,679 |
| 2024-06-28 | 2024-06-26 | 1.500 | 4,087,611 | -30,000 | 0.13% | 6,131,416 |
| 2024-06-26 | 2024-06-24 | 1.500 | 4,117,611 | +70,000 | 0.13% | 6,176,416 |
| 2024-06-25 | 2024-06-21 | 1.520 | 4,047,611 | -28,000 | 0.13% | 6,152,369 |
| 2024-06-20 | 2024-06-18 | 1.520 | 4,075,611 | +8,000 | 0.13% | 6,194,929 |
| 2024-06-19 | 2024-06-17 | 1.520 | 4,067,611 | +18,000 | 0.13% | 6,182,769 |
| 2024-06-17 | 2024-06-13 | 1.440 | 4,049,611 | -77,000 | 0.13% | 5,831,440 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4,126,611 | -15,000 | 0.13% | 5,694,723 |
| 2024-06-13 | 2024-06-11 | 1.420 | 4,141,611 | -50,000 | 0.13% | 5,881,088 |
| 2024-06-12 | 2024-06-07 | 1.420 | 4,191,611 | +50,000 | 0.14% | 5,952,088 |
| 2024-06-11 | 2024-06-06 | 1.470 | 4,141,611 | +137,000 | 0.13% | 6,088,168 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,004,611 | +75,000 | 0.13% | 6,006,916 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,929,611 | -463,000 | 0.13% | 5,776,528 |
| 2024-06-03 | 2024-05-30 | 1.510 | 4,392,611 | -180,000 | 0.14% | 6,632,843 |
| 2024-05-31 | 2024-05-29 | 1.520 | 4,572,611 | -58,000 | 0.15% | 6,950,369 |
| 2024-05-30 | 2024-05-28 | 1.540 | 4,630,611 | +146,000 | 0.15% | 7,131,141 |
| 2024-05-29 | 2024-05-27 | 1.600 | 4,484,611 | +449,000 | 0.15% | 7,175,378 |
| 2024-05-28 | 2024-05-24 | 1.580 | 4,035,611 | -197,000 | 0.13% | 6,376,265 |
| 2024-05-27 | 2024-05-23 | 1.620 | 4,232,611 | -367,000 | 0.14% | 6,856,830 |
| 2024-05-23 | 2024-05-21 | 1.670 | 4,599,611 | +163,000 | 0.15% | 7,681,350 |
| 2024-05-22 | 2024-05-20 | 1.810 | 4,436,611 | -117,000 | 0.14% | 8,030,266 |
| 2024-05-21 | 2024-05-17 | 1.740 | 4,553,611 | +59,000 | 0.15% | 7,923,283 |
| 2024-05-20 | 2024-05-16 | 1.800 | 4,494,611 | +279,000 | 0.15% | 8,090,300 |
| 2024-05-17 | 2024-05-14 | 1.780 | 4,215,611 | -3,125,000 | 0.14% | 7,503,788 |
| 2024-05-16 | 2024-05-13 | 1.770 | 7,340,611 | +3,150,000 | 0.24% | 12,992,881 |
| 2024-05-14 | 2024-05-10 | 1.670 | 4,190,611 | -252,000 | 0.14% | 6,998,320 |
| 2024-05-13 | 2024-05-09 | 1.620 | 4,442,611 | +76,000 | 0.14% | 7,197,030 |
| 2024-05-10 | 2024-05-08 | 1.540 | 4,366,611 | +20,000 | 0.14% | 6,724,581 |
| 2024-05-09 | 2024-05-07 | 1.630 | 4,346,611 | -8,000 | 0.14% | 7,084,976 |
| 2024-05-08 | 2024-05-06 | 1.580 | 4,354,611 | +109,000 | 0.14% | 6,880,285 |
| 2024-05-07 | 2024-05-03 | 1.550 | 4,245,611 | +38,000 | 0.14% | 6,580,697 |
| 2024-05-06 | 2024-05-02 | 1.590 | 4,207,611 | +240,000 | 0.14% | 6,690,101 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,967,611 | -220,000 | 0.13% | 5,514,979 |
| 2024-04-30 | 2024-04-26 | 1.400 | 4,187,611 | +216,000 | 0.14% | 5,862,655 |
| 2024-04-29 | 2024-04-25 | 1.330 | 3,971,611 | +20,000 | 0.13% | 5,282,243 |
| 2024-04-26 | 2024-04-24 | 1.370 | 3,951,611 | -1,000 | 0.13% | 5,413,707 |
| 2024-04-25 | 2024-04-23 | 1.210 | 3,952,611 | +3,000 | 0.14% | 4,782,659 |
| 2024-04-23 | 2024-04-19 | 1.120 | 3,949,611 | +149,000 | 0.14% | 4,423,564 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,800,611 | +130,000 | 0.14% | 5,168,831 |
| 2024-04-19 | 2024-04-17 | 1.350 | 3,670,611 | +20,000 | 0.13% | 4,955,325 |
| 2024-04-12 | 2024-04-10 | 1.430 | 3,650,611 | +5,000 | 0.13% | 5,220,374 |
| 2024-04-11 | 2024-04-09 | 1.480 | 3,645,611 | -49,000 | 0.13% | 5,395,504 |
| 2024-04-10 | 2024-04-08 | 1.410 | 3,694,611 | +5,000 | 0.13% | 5,209,402 |
| 2024-04-08 | 2024-04-03 | 1.450 | 3,689,611 | +3,000 | 0.13% | 5,349,936 |
| 2024-04-05 | 2024-04-02 | 1.610 | 3,686,611 | +33,000 | 0.13% | 5,935,444 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,653,611 | +40,000 | 0.13% | 7,014,933 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,613,611 | +20,000 | 0.13% | 7,335,630 |
| 2024-03-26 | 2024-03-22 | 2.050 | 3,593,611 | +10,000 | 0.13% | 7,366,903 |
| 2024-03-25 | 2024-03-21 | 2.200 | 3,583,611 | +14,000 | 0.13% | 7,883,944 |
| 2024-03-22 | 2024-03-20 | 2.180 | 3,569,611 | +10,000 | 0.13% | 7,781,752 |
| 2024-03-21 | 2024-03-19 | 2.120 | 3,559,611 | +10,000 | 0.13% | 7,546,375 |
| 2024-03-18 | 2024-03-14 | 2.160 | 3,549,611 | -30,000 | 0.13% | 7,667,160 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,579,611 | +63,000 | 0.13% | 8,054,125 |
| 2024-03-13 | 2024-03-11 | 2.160 | 3,516,611 | -20,000 | 0.13% | 7,595,880 |
| 2024-03-05 | 2024-03-01 | 2.100 | 3,536,611 | +12,000 | 0.13% | 7,426,883 |
| 2024-03-01 | 2024-02-28 | 2.060 | 3,524,611 | +48,000 | 0.13% | 7,260,699 |
| 2024-02-29 | 2024-02-27 | 2.220 | 3,476,611 | -3,000 | 0.12% | 7,718,076 |
| 2024-02-28 | 2024-02-26 | 2.130 | 3,479,611 | +10,000 | 0.12% | 7,411,571 |
| 2024-02-27 | 2024-02-23 | 2.090 | 3,469,611 | -10,000 | 0.12% | 7,251,487 |
| 2024-02-23 | 2024-02-21 | 1.960 | 3,479,611 | -14,000 | 0.12% | 6,820,038 |
| 2024-02-22 | 2024-02-20 | 1.840 | 3,493,611 | +10,000 | 0.13% | 6,428,244 |
| 2024-02-21 | 2024-02-19 | 1.830 | 3,483,611 | +10,000 | 0.12% | 6,375,008 |
| 2024-02-20 | 2024-02-16 | 1.920 | 3,473,611 | -20,000 | 0.12% | 6,669,333 |
| 2024-02-19 | 2024-02-15 | 1.750 | 3,493,611 | -50,000 | 0.13% | 6,113,819 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,543,611 | -23,000 | 0.13% | 6,307,628 |
| 2024-02-08 | 2024-02-06 | 1.790 | 3,566,611 | -30,000 | 0.13% | 6,384,234 |
| 2024-02-07 | 2024-02-05 | 1.670 | 3,596,611 | -10,000 | 0.13% | 6,006,340 |
| 2024-02-06 | 2024-02-02 | 1.710 | 3,606,611 | +44,000 | 0.13% | 6,167,305 |
| 2024-02-05 | 2024-02-01 | 1.760 | 3,562,611 | +35,000 | 0.13% | 6,270,195 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,527,611 | -15,000 | 0.13% | 6,279,148 |
| 2024-01-31 | 2024-01-29 | 1.850 | 3,542,611 | +39,000 | 0.13% | 6,553,830 |
| 2024-01-30 | 2024-01-26 | 1.870 | 3,503,611 | -90,000 | 0.13% | 6,551,753 |
| 2024-01-29 | 2024-01-25 | 1.960 | 3,593,611 | -155,000 | 0.13% | 7,043,478 |
| 2024-01-26 | 2024-01-24 | 1.980 | 3,748,611 | -45,000 | 0.13% | 7,422,250 |
| 2024-01-24 | 2024-01-22 | 1.750 | 3,793,611 | +180,000 | 0.14% | 6,638,819 |
| 2024-01-23 | 2024-01-19 | 1.880 | 3,613,611 | -90,000 | 0.13% | 6,793,589 |
| 2024-01-22 | 2024-01-18 | 2.020 | 3,703,611 | +65,000 | 0.13% | 7,481,294 |
| 2024-01-19 | 2024-01-17 | 1.980 | 3,638,611 | +208,000 | 0.13% | 7,204,450 |
| 2024-01-17 | 2024-01-15 | 2.290 | 3,430,611 | -40,000 | 0.12% | 7,856,099 |
| 2024-01-16 | 2024-01-12 | 2.360 | 3,470,611 | -6,000 | 0.12% | 8,190,642 |
| 2024-01-15 | 2024-01-11 | 2.460 | 3,476,611 | +5,000 | 0.12% | 8,552,463 |
| 2024-01-10 | 2024-01-08 | 2.500 | 3,471,611 | +140,000 | 0.12% | 8,679,028 |
| 2024-01-09 | 2024-01-05 | 2.590 | 3,331,611 | -16,000 | 0.12% | 8,628,872 |
| 2024-01-08 | 2024-01-04 | 2.660 | 3,347,611 | +16,000 | 0.12% | 8,904,645 |
| 2024-01-05 | 2024-01-03 | 2.700 | 3,331,611 | +5,000 | 0.12% | 8,995,350 |
| 2024-01-04 | 2024-01-02 | 2.760 | 3,326,611 | +2,000 | 0.12% | 9,181,446 |
| 2024-01-03 | 2023-12-29 | 2.880 | 3,324,611 | +15,000 | 0.12% | 9,574,880 |
| 2023-12-29 | 2023-12-27 | 2.750 | 3,309,611 | -28,000 | 0.12% | 9,101,430 |
| 2023-12-28 | 2023-12-22 | 2.690 | 3,337,611 | +20,000 | 0.12% | 8,978,174 |
| 2023-12-27 | 2023-12-21 | 2.850 | 3,317,611 | -10,000 | 0.12% | 9,455,191 |
| 2023-12-22 | 2023-12-20 | 2.820 | 3,327,611 | -43,000 | 0.12% | 9,383,863 |
| 2023-12-21 | 2023-12-19 | 2.840 | 3,370,611 | +77,000 | 0.12% | 9,572,535 |
| 2023-12-18 | 2023-12-14 | 2.870 | 3,293,611 | -14,000 | 0.12% | 9,452,664 |
| 2023-12-15 | 2023-12-13 | 2.770 | 3,307,611 | +12,000 | 0.12% | 9,162,082 |
| 2023-12-14 | 2023-12-12 | 3.110 | 3,295,611 | +18,000 | 0.12% | 10,249,350 |
| 2023-12-13 | 2023-12-11 | 3.090 | 3,277,611 | +1,000 | 0.12% | 10,127,818 |
| 2023-12-12 | 2023-12-08 | 3.130 | 3,276,611 | -41,000 | 0.12% | 10,255,792 |
| 2023-12-06 | 2023-12-04 | 3.210 | 3,317,611 | +41,000 | 0.12% | 10,649,531 |
| 2023-12-05 | 2023-12-01 | 3.320 | 3,276,611 | -20,000 | 0.12% | 10,878,349 |
| 2023-12-04 | 2023-11-30 | 3.350 | 3,296,611 | +40,000 | 0.12% | 11,043,647 |
| 2023-12-01 | 2023-11-29 | 3.330 | 3,256,611 | +20,000 | 0.12% | 10,844,515 |
| 2023-11-29 | 2023-11-27 | 3.530 | 3,236,611 | +20,000 | 0.12% | 11,425,237 |
| 2023-11-27 | 2023-11-23 | 3.720 | 3,216,611 | +20,000 | 0.12% | 11,965,793 |
| 2023-11-20 | 2023-11-16 | 3.680 | 3,196,611 | -6,000 | 0.11% | 11,763,528 |
| 2023-11-17 | 2023-11-15 | 3.720 | 3,202,611 | -140,000 | 0.11% | 11,913,713 |
| 2023-11-16 | 2023-11-14 | 3.590 | 3,342,611 | +70,000 | 0.12% | 11,999,973 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,272,611 | +15,000 | 0.12% | 11,945,030 |
| 2023-11-13 | 2023-11-09 | 3.610 | 3,257,611 | +70,000 | 0.12% | 11,759,976 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,187,611 | -20,000 | 0.11% | 11,889,789 |
| 2023-11-08 | 2023-11-06 | 3.710 | 3,207,611 | -15,000 | 0.11% | 11,900,237 |
| 2023-11-07 | 2023-11-03 | 3.380 | 3,222,611 | -44,000 | 0.12% | 10,892,425 |
| 2023-11-06 | 2023-11-02 | 3.030 | 3,266,611 | -24,000 | 0.12% | 9,897,831 |
| 2023-11-03 | 2023-11-01 | 3.070 | 3,290,611 | -10,000 | 0.12% | 10,102,176 |
| 2023-11-02 | 2023-10-31 | 3.140 | 3,300,611 | +8,000 | 0.12% | 10,363,919 |
| 2023-11-01 | 2023-10-30 | 3.180 | 3,292,611 | -30,000 | 0.12% | 10,470,503 |
| 2023-10-30 | 2023-10-26 | 3.060 | 3,322,611 | +26,000 | 0.12% | 10,167,190 |
| 2023-10-27 | 2023-10-25 | 3.230 | 3,296,611 | -37,000 | 0.12% | 10,648,054 |
| 2023-10-26 | 2023-10-24 | 3.200 | 3,333,611 | -30,000 | 0.12% | 10,667,555 |
| 2023-10-25 | 2023-10-20 | 3.200 | 3,363,611 | -8,000 | 0.12% | 10,763,555 |
| 2023-10-20 | 2023-10-18 | 3.280 | 3,371,611 | +75,000 | 0.12% | 11,058,884 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,296,611 | -26,000 | 0.12% | 11,010,681 |
| 2023-10-18 | 2023-10-16 | 3.340 | 3,322,611 | +30,000 | 0.12% | 11,097,521 |
| 2023-10-17 | 2023-10-13 | 3.400 | 3,292,611 | +20,000 | 0.12% | 11,194,877 |
| 2023-10-16 | 2023-10-12 | 3.570 | 3,272,611 | -40,000 | 0.12% | 11,683,221 |
| 2023-10-10 | 2023-10-06 | 3.290 | 3,312,611 | -32,000 | 0.12% | 10,898,490 |
| 2023-10-09 | 2023-10-05 | 3.230 | 3,344,611 | +12,000 | 0.12% | 10,803,094 |
| 2023-10-06 | 2023-10-04 | 3.180 | 3,332,611 | +1,000 | 0.12% | 10,597,703 |
| 2023-10-05 | 2023-10-03 | 3.300 | 3,331,611 | +20,000 | 0.12% | 10,994,316 |
| 2023-10-04 | 2023-09-29 | 3.390 | 3,311,611 | -12,000 | 0.12% | 11,226,361 |
| 2023-10-03 | 2023-09-28 | 3.270 | 3,323,611 | -1,000 | 0.12% | 10,868,208 |
| 2023-09-29 | 2023-09-27 | 3.370 | 3,324,611 | +17,000 | 0.12% | 11,203,939 |
| 2023-09-28 | 2023-09-26 | 3.370 | 3,307,611 | -26,000 | 0.12% | 11,146,649 |
| 2023-09-27 | 2023-09-25 | 3.440 | 3,333,611 | +20,000 | 0.12% | 11,467,622 |
| 2023-09-26 | 2023-09-22 | 3.530 | 3,313,611 | +5,000 | 0.12% | 11,697,047 |
| 2023-09-25 | 2023-09-21 | 3.420 | 3,308,611 | +50,000 | 0.12% | 11,315,450 |
| 2023-09-22 | 2023-09-20 | 3.600 | 3,258,611 | +20,000 | 0.12% | 11,731,000 |
| 2023-09-20 | 2023-09-18 | 3.660 | 3,238,611 | +15,000 | 0.12% | 11,853,316 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,223,611 | -28,000 | 0.12% | 12,056,305 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,251,611 | +40,000 | 0.12% | 12,258,573 |
| 2023-09-14 | 2023-09-12 | 3.860 | 3,211,611 | +10,000 | 0.11% | 12,396,818 |
| 2023-09-13 | 2023-09-11 | 3.930 | 3,201,611 | +3,000 | 0.11% | 12,582,331 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,198,611 | +28,000 | 0.11% | 12,410,611 |
| 2023-09-06 | 2023-09-04 | 4.200 | 3,170,611 | -22,000 | 0.11% | 13,316,566 |
| 2023-09-05 | 2023-08-31 | 4.100 | 3,192,611 | +22,000 | 0.11% | 13,089,705 |
| 2023-09-04 | 2023-08-30 | 4.130 | 3,170,611 | -10,000 | 0.11% | 13,094,623 |
| 2023-08-31 | 2023-08-29 | 4.150 | 3,180,611 | +20,000 | 0.11% | 13,199,536 |
| 2023-08-30 | 2023-08-28 | 4.040 | 3,160,611 | -30,000 | 0.11% | 12,768,868 |
| 2023-08-29 | 2023-08-25 | 3.900 | 3,190,611 | +15,000 | 0.11% | 12,443,383 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,175,611 | -13,000 | 0.11% | 12,861,225 |
| 2023-08-25 | 2023-08-23 | 3.880 | 3,188,611 | +15,000 | 0.11% | 12,371,811 |
| 2023-08-24 | 2023-08-22 | 3.940 | 3,173,611 | -23,000 | 0.11% | 12,504,027 |
| 2023-08-23 | 2023-08-21 | 3.830 | 3,196,611 | +66,000 | 0.11% | 12,243,020 |
| 2023-08-22 | 2023-08-18 | 4.090 | 3,130,611 | -37,000 | 0.11% | 12,804,199 |
| 2023-08-21 | 2023-08-17 | 4.140 | 3,167,611 | -3,000 | 0.11% | 13,113,910 |
| 2023-08-18 | 2023-08-16 | 3.990 | 3,170,611 | -29,000 | 0.11% | 12,650,738 |
| 2023-08-16 | 2023-08-14 | 3.880 | 3,199,611 | -10,000 | 0.11% | 12,414,491 |
| 2023-08-15 | 2023-08-11 | 3.820 | 3,209,611 | +13,000 | 0.11% | 12,260,714 |
| 2023-08-11 | 2023-08-09 | 3.930 | 3,196,611 | -7,000 | 0.11% | 12,562,681 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,203,611 | +25,000 | 0.11% | 12,301,866 |
| 2023-08-09 | 2023-08-07 | 4.110 | 3,178,611 | +5,000 | 0.11% | 13,064,091 |
| 2023-08-07 | 2023-08-03 | 4.140 | 3,173,611 | +4,000 | 0.11% | 13,138,750 |
| 2023-08-04 | 2023-08-02 | 4.080 | 3,169,611 | +2,000 | 0.11% | 12,932,013 |
| 2023-08-03 | 2023-08-01 | 4.140 | 3,167,611 | +16,000 | 0.11% | 13,113,910 |
| 2023-08-02 | 2023-07-31 | 4.190 | 3,151,611 | -51,000 | 0.11% | 13,205,250 |
| 2023-08-01 | 2023-07-28 | 4.000 | 3,202,611 | -15,000 | 0.11% | 12,810,444 |
| 2023-07-28 | 2023-07-26 | 3.800 | 3,217,611 | +3,000 | 0.12% | 12,226,922 |
| 2023-07-27 | 2023-07-25 | 3.790 | 3,214,611 | -59,000 | 0.12% | 12,183,376 |
| 2023-07-25 | 2023-07-21 | 3.640 | 3,273,611 | +39,000 | 0.12% | 11,915,944 |
| 2023-07-21 | 2023-07-19 | 3.750 | 3,234,611 | +2,000 | 0.12% | 12,129,791 |
| 2023-07-20 | 2023-07-18 | 3.710 | 3,232,611 | +25,000 | 0.12% | 11,992,987 |
| 2023-07-18 | 2023-07-13 | 3.930 | 3,207,611 | -2,000 | 0.11% | 12,605,911 |
| 2023-07-14 | 2023-07-12 | 3.820 | 3,209,611 | -22,000 | 0.11% | 12,260,714 |
| 2023-07-13 | 2023-07-11 | 3.730 | 3,231,611 | -20,000 | 0.12% | 12,053,909 |
| 2023-07-11 | 2023-07-07 | 3.630 | 3,251,611 | +7,000 | 0.12% | 11,803,348 |
| 2023-07-10 | 2023-07-06 | 3.770 | 3,244,611 | +42,000 | 0.12% | 12,232,183 |
| 2023-07-05 | 2023-07-03 | 3.930 | 3,202,611 | -50,000 | 0.11% | 12,586,261 |
| 2023-07-04 | 2023-06-30 | 3.800 | 3,252,611 | +50,000 | 0.12% | 12,359,922 |
| 2023-06-30 | 2023-06-28 | 3.960 | 3,202,611 | -20,000 | 0.11% | 12,682,340 |
| 2023-06-29 | 2023-06-27 | 3.920 | 3,222,611 | -20,000 | 0.12% | 12,632,635 |
| 2023-06-28 | 2023-06-26 | 3.850 | 3,242,611 | +23,000 | 0.12% | 12,484,052 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,219,611 | +36,000 | 0.12% | 12,395,502 |
| 2023-06-20 | 2023-06-16 | 4.440 | 3,183,611 | +14,000 | 0.11% | 14,135,233 |
| 2023-06-16 | 2023-06-14 | 4.230 | 3,169,611 | -20,000 | 0.11% | 13,407,455 |
| 2023-06-12 | 2023-06-08 | 3.960 | 3,189,611 | +9,000 | 0.11% | 12,630,860 |
| 2023-06-09 | 2023-06-07 | 4.080 | 3,180,611 | -13,000 | 0.11% | 12,976,893 |
| 2023-06-08 | 2023-06-06 | 3.890 | 3,193,611 | +2,000 | 0.11% | 12,423,147 |
| 2023-06-06 | 2023-06-02 | 3.980 | 3,191,611 | -7,000 | 0.11% | 12,702,612 |
| 2023-06-05 | 2023-06-01 | 3.830 | 3,198,611 | -61,000 | 0.11% | 12,250,680 |
| 2023-06-02 | 2023-05-31 | 3.630 | 3,259,611 | -19,000 | 0.12% | 11,832,388 |
| 2023-06-01 | 2023-05-30 | 3.800 | 3,278,611 | -12,000 | 0.12% | 12,458,722 |
| 2023-05-31 | 2023-05-29 | 3.720 | 3,290,611 | +67,000 | 0.12% | 12,241,073 |
| 2023-05-30 | 2023-05-25 | 3.760 | 3,223,611 | +18,000 | 0.12% | 12,120,777 |
| 2023-05-29 | 2023-05-24 | 3.870 | 3,205,611 | +18,000 | 0.11% | 12,405,715 |
| 2023-05-25 | 2023-05-23 | 4.000 | 3,187,611 | -26,000 | 0.11% | 12,750,444 |
| 2023-05-24 | 2023-05-22 | 4.110 | 3,213,611 | -74,000 | 0.11% | 13,207,941 |
| 2023-05-23 | 2023-05-19 | 3.900 | 3,287,611 | +20,000 | 0.12% | 12,821,683 |
| 2023-05-22 | 2023-05-18 | 3.980 | 3,267,611 | +85,000 | 0.12% | 13,005,092 |
| 2023-05-19 | 2023-05-17 | 3.980 | 3,182,611 | +8,000 | 0.11% | 12,666,792 |
| 2023-05-18 | 2023-05-16 | 4.150 | 3,174,611 | +12,000 | 0.11% | 13,174,636 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,162,611 | -76,000 | 0.11% | 13,441,097 |
| 2023-05-16 | 2023-05-12 | 3.670 | 3,238,611 | +4,000 | 0.12% | 11,885,702 |
| 2023-05-12 | 2023-05-10 | 3.890 | 3,234,611 | -10,000 | 0.12% | 12,582,637 |
| 2023-05-11 | 2023-05-09 | 3.770 | 3,244,611 | +12,000 | 0.12% | 12,232,183 |
| 2023-05-10 | 2023-05-08 | 3.950 | 3,232,611 | +31,000 | 0.12% | 12,768,813 |
| 2023-05-09 | 2023-05-05 | 4.090 | 3,201,611 | -45,000 | 0.11% | 13,094,589 |
| 2023-05-05 | 2023-05-03 | 3.800 | 3,246,611 | +20,000 | 0.12% | 12,337,122 |
| 2023-05-04 | 2023-05-02 | 3.910 | 3,226,611 | +5,000 | 0.12% | 12,616,049 |
| 2023-05-03 | 2023-04-28 | 4.020 | 3,221,611 | -75,000 | 0.12% | 12,950,876 |
| 2023-05-02 | 2023-04-27 | 3.940 | 3,296,611 | +81,000 | 0.12% | 12,988,647 |
| 2023-04-27 | 2023-04-25 | 3.840 | 3,215,611 | -11,000 | 0.12% | 12,347,946 |
| 2023-04-26 | 2023-04-24 | 3.990 | 3,226,611 | -38,000 | 0.12% | 12,874,178 |
| 2023-04-25 | 2023-04-21 | 3.910 | 3,264,611 | +20,000 | 0.12% | 12,764,629 |
| 2023-04-24 | 2023-04-20 | 4.100 | 3,244,611 | +10,000 | 0.12% | 13,302,905 |
| 2023-04-20 | 2023-04-18 | 4.190 | 3,234,611 | +16,000 | 0.12% | 13,553,020 |
| 2023-04-19 | 2023-04-17 | 4.380 | 3,218,611 | -6,000 | 0.12% | 14,097,516 |
| 2023-04-18 | 2023-04-14 | 4.240 | 3,224,611 | -2,000 | 0.12% | 13,672,351 |
| 2023-04-17 | 2023-04-13 | 4.290 | 3,226,611 | +20,000 | 0.12% | 13,842,161 |
| 2023-04-14 | 2023-04-12 | 4.310 | 3,206,611 | +32,000 | 0.12% | 13,820,493 |
| 2023-04-13 | 2023-04-11 | 4.760 | 3,174,611 | +3,000 | 0.11% | 15,111,148 |
| 2023-04-12 | 2023-04-06 | 4.820 | 3,171,611 | -63,000 | 0.11% | 15,287,165 |
| 2023-04-11 | 2023-04-04 | 4.610 | 3,234,611 | +9,000 | 0.12% | 14,911,557 |
| 2023-04-06 | 2023-04-03 | 4.780 | 3,225,611 | +29,000 | 0.12% | 15,418,421 |
| 2023-04-04 | 2023-03-31 | 4.860 | 3,196,611 | +207,000 | 0.11% | 15,535,529 |
| 2023-04-03 | 2023-03-30 | 5.550 | 2,989,611 | +65,000 | 0.11% | 16,592,341 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,924,611 | -18,000 | 0.11% | 16,524,052 |
| 2023-03-30 | 2023-03-28 | 5.410 | 2,942,611 | +5,000 | 0.11% | 15,919,526 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,937,611 | -6,000 | 0.11% | 15,921,852 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,943,611 | -63,000 | 0.11% | 16,395,913 |
| 2023-03-24 | 2023-03-22 | 5.210 | 3,006,611 | +30,000 | 0.11% | 15,664,443 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,976,611 | -212,000 | 0.11% | 15,478,377 |
| 2023-03-22 | 2023-03-20 | 4.910 | 3,188,611 | +8,000 | 0.11% | 15,656,080 |
| 2023-03-21 | 2023-03-17 | 5.170 | 3,180,611 | -24,000 | 0.11% | 16,443,759 |
| 2023-03-20 | 2023-03-16 | 4.680 | 3,204,611 | +2,000 | 0.12% | 14,997,579 |
| 2023-03-17 | 2023-03-15 | 4.690 | 3,202,611 | -42,000 | 0.12% | 15,020,246 |
| 2023-03-16 | 2023-03-14 | 4.560 | 3,244,611 | +6,000 | 0.12% | 14,795,426 |
| 2023-03-15 | 2023-03-13 | 4.720 | 3,238,611 | +40,000 | 0.12% | 15,286,244 |
| 2023-03-13 | 2023-03-09 | 4.730 | 3,198,611 | -1,000 | 0.12% | 15,129,430 |
| 2023-03-10 | 2023-03-08 | 4.880 | 3,199,611 | +8,000 | 0.12% | 15,614,102 |
| 2023-03-08 | 2023-03-06 | 5.200 | 3,191,611 | +72,000 | 0.11% | 16,596,377 |
| 2023-03-07 | 2023-03-03 | 5.450 | 3,119,611 | -22,000 | 0.11% | 17,001,880 |
| 2023-03-06 | 2023-03-02 | 5.320 | 3,141,611 | -8,000 | 0.11% | 16,713,371 |
| 2023-03-03 | 2023-03-01 | 5.260 | 3,149,611 | -18,000 | 0.11% | 16,566,954 |
| 2023-03-02 | 2023-02-28 | 4.710 | 3,167,611 | -13,000 | 0.11% | 14,919,448 |
| 2023-03-01 | 2023-02-27 | 4.730 | 3,180,611 | -16,000 | 0.11% | 15,044,290 |
| 2023-02-28 | 2023-02-24 | 4.760 | 3,196,611 | -43,000 | 0.11% | 15,215,868 |
| 2023-02-27 | 2023-02-23 | 4.860 | 3,239,611 | +2,000 | 0.12% | 15,744,509 |
| 2023-02-24 | 2023-02-22 | 4.830 | 3,237,611 | +33,000 | 0.12% | 15,637,661 |
| 2023-02-23 | 2023-02-21 | 4.960 | 3,204,611 | +20,000 | 0.12% | 15,894,871 |
| 2023-02-22 | 2023-02-20 | 5.240 | 3,184,611 | +13,000 | 0.11% | 16,687,362 |
| 2023-02-17 | 2023-02-15 | 5.050 | 3,171,611 | +41,000 | 0.11% | 16,016,636 |
| 2023-02-16 | 2023-02-14 | 5.300 | 3,130,611 | -1,000 | 0.11% | 16,592,238 |
| 2023-02-14 | 2023-02-10 | 5.710 | 3,131,611 | -176,000 | 0.11% | 17,881,499 |
| 2023-02-13 | 2023-02-09 | 6.120 | 3,307,611 | -24,000 | 0.12% | 20,242,579 |
| 2023-02-10 | 2023-02-08 | 5.660 | 3,331,611 | +15,000 | 0.12% | 18,856,918 |
| 2023-02-09 | 2023-02-07 | 5.860 | 3,316,611 | +50,000 | 0.12% | 19,435,340 |
| 2023-02-08 | 2023-02-06 | 5.920 | 3,266,611 | -31,000 | 0.12% | 19,338,337 |
| 2023-02-07 | 2023-02-03 | 6.240 | 3,297,611 | +22,000 | 0.12% | 20,577,093 |
| 2023-02-06 | 2023-02-02 | 6.310 | 3,275,611 | +60,000 | 0.12% | 20,669,105 |
| 2023-02-03 | 2023-02-01 | 6.350 | 3,215,611 | +97,000 | 0.12% | 20,419,130 |
| 2023-02-02 | 2023-01-31 | 6.280 | 3,118,611 | +137,000 | 0.11% | 19,584,877 |
| 2023-02-01 | 2023-01-30 | 6.200 | 2,981,611 | -111,000 | 0.11% | 18,485,988 |
| 2023-01-31 | 2023-01-27 | 6.720 | 3,092,611 | -20,000 | 0.11% | 20,782,346 |
| 2023-01-30 | 2023-01-26 | 6.250 | 3,112,611 | +65,000 | 0.11% | 19,453,819 |
| 2023-01-27 | 2023-01-20 | 6.130 | 3,047,611 | +15,000 | 0.11% | 18,681,855 |
| 2023-01-26 | 2023-01-19 | 6.040 | 3,032,611 | -4,000 | 0.11% | 18,316,970 |
| 2023-01-20 | 2023-01-18 | 5.940 | 3,036,611 | +37,000 | 0.11% | 18,037,469 |
| 2023-01-19 | 2023-01-17 | 6.210 | 2,999,611 | -445,000 | 0.11% | 18,627,584 |
| 2023-01-18 | 2023-01-16 | 6.560 | 3,444,611 | +14,000 | 0.12% | 22,596,648 |
| 2023-01-17 | 2023-01-13 | 6.910 | 3,430,611 | +20,000 | 0.12% | 23,705,522 |
| 2023-01-16 | 2023-01-12 | 6.650 | 3,410,611 | +78,000 | 0.12% | 22,680,563 |
| 2023-01-13 | 2023-01-11 | 6.780 | 3,332,611 | +11,000 | 0.12% | 22,595,103 |
| 2023-01-12 | 2023-01-10 | 7.320 | 3,321,611 | -3,000 | 0.13% | 24,314,193 |
| 2023-01-11 | 2023-01-09 | 7.300 | 3,324,611 | -100,000 | 0.13% | 24,269,660 |
| 2023-01-10 | 2023-01-06 | 6.590 | 3,424,611 | +105,000 | 0.13% | 22,568,186 |
| 2023-01-06 | 2023-01-04 | 7.280 | 3,319,611 | +302,000 | 0.13% | 24,166,768 |
| 2023-01-05 | 2023-01-03 | 7.200 | 3,017,611 | -2,000 | 0.12% | 21,726,799 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,019,611 | -17,000 | 0.12% | 20,110,609 |
| 2023-01-03 | 2022-12-29 | 6.340 | 3,036,611 | +135,000 | 0.12% | 19,252,114 |
| 2022-12-30 | 2022-12-28 | 6.390 | 2,901,611 | -4,000 | 0.11% | 18,541,294 |
| 2022-12-29 | 2022-12-23 | 5.800 | 2,905,611 | -150,000 | 0.11% | 16,852,544 |
| 2022-12-28 | 2022-12-22 | 5.770 | 3,055,611 | -9,000 | 0.12% | 17,630,875 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,064,611 | +150,000 | 0.12% | 16,548,899 |
| 2022-12-15 | 2022-12-13 | 5.690 | 2,914,611 | -145,000 | 0.11% | 16,584,137 |
| 2022-12-12 | 2022-12-08 | 5.770 | 3,059,611 | -10,000 | 0.12% | 17,653,955 |
| 2022-12-09 | 2022-12-07 | 5.250 | 3,069,611 | -3,000 | 0.12% | 16,115,458 |
| 2022-12-08 | 2022-12-06 | 5.620 | 3,072,611 | -10,000 | 0.12% | 17,268,074 |
| 2022-12-06 | 2022-12-02 | 4.950 | 3,082,611 | -3,000 | 0.12% | 15,258,924 |
| 2022-12-05 | 2022-12-01 | 4.870 | 3,085,611 | -33,000 | 0.12% | 15,026,926 |
| 2022-12-02 | 2022-11-30 | 4.360 | 3,118,611 | +1,000 | 0.12% | 13,597,144 |
| 2022-12-01 | 2022-11-29 | 4.310 | 3,117,611 | +14,000 | 0.12% | 13,436,903 |
| 2022-11-30 | 2022-11-28 | 3.970 | 3,103,611 | +10,000 | 0.12% | 12,321,336 |
| 2022-11-25 | 2022-11-23 | 4.230 | 3,093,611 | -10,000 | 0.12% | 13,085,975 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,103,611 | +20,000 | 0.12% | 13,376,563 |
| 2022-11-23 | 2022-11-21 | 4.600 | 3,083,611 | -18,000 | 0.12% | 14,184,611 |
| 2022-11-21 | 2022-11-17 | 5.070 | 3,101,611 | -10,000 | 0.12% | 15,725,168 |
| 2022-11-18 | 2022-11-16 | 5.130 | 3,111,611 | -190,000 | 0.12% | 15,962,564 |
| 2022-11-17 | 2022-11-15 | 5.070 | 3,301,611 | -5,000 | 0.13% | 16,739,168 |
| 2022-11-16 | 2022-11-14 | 4.580 | 3,306,611 | -10,000 | 0.13% | 15,144,278 |
| 2022-11-14 | 2022-11-10 | 3.900 | 3,316,611 | -8,000 | 0.13% | 12,934,783 |
| 2022-11-11 | 2022-11-09 | 4.380 | 3,324,611 | +5,000 | 0.13% | 14,561,796 |
| 2022-11-10 | 2022-11-08 | 4.310 | 3,319,611 | +13,000 | 0.13% | 14,307,523 |
| 2022-11-09 | 2022-11-07 | 4.530 | 3,306,611 | -103,000 | 0.13% | 14,978,948 |
| 2022-11-07 | 2022-11-03 | 3.480 | 3,409,611 | -24,000 | 0.13% | 11,865,446 |
| 2022-11-04 | 2022-11-02 | 3.160 | 3,433,611 | +5,000 | 0.13% | 10,850,211 |
| 2022-11-03 | 2022-11-01 | 2.990 | 3,428,611 | +6,000 | 0.13% | 10,251,547 |
| 2022-11-02 | 2022-10-31 | 2.750 | 3,422,611 | +17,000 | 0.13% | 9,412,180 |
| 2022-10-31 | 2022-10-27 | 3.220 | 3,405,611 | -15,000 | 0.13% | 10,966,067 |
| 2022-10-28 | 2022-10-26 | 3.070 | 3,420,611 | -10,000 | 0.13% | 10,501,276 |
| 2022-10-27 | 2022-10-25 | 2.550 | 3,430,611 | -10,000 | 0.13% | 8,748,058 |
| 2022-10-19 | 2022-10-17 | 2.560 | 3,440,611 | -17,000 | 0.13% | 8,807,964 |
| 2022-10-18 | 2022-10-14 | 2.420 | 3,457,611 | -16,000 | 0.14% | 8,367,419 |
| 2022-10-14 | 2022-10-12 | 2.560 | 3,473,611 | -12,000 | 0.14% | 8,892,444 |
| 2022-10-12 | 2022-10-10 | 2.750 | 3,485,611 | -2,000 | 0.14% | 9,585,430 |
| 2022-10-10 | 2022-10-06 | 2.970 | 3,487,611 | +2,000 | 0.14% | 10,358,205 |
| 2022-10-05 | 2022-09-30 | 2.780 | 3,485,611 | +10,000 | 0.14% | 9,689,999 |
| 2022-10-03 | 2022-09-29 | 2.670 | 3,475,611 | -16,000 | 0.14% | 9,279,881 |
| 2022-09-30 | 2022-09-28 | 2.890 | 3,491,611 | -5,000 | 0.14% | 10,090,756 |
| 2022-09-28 | 2022-09-26 | 2.940 | 3,496,611 | +8,000 | 0.14% | 10,280,036 |
| 2022-09-27 | 2022-09-23 | 2.930 | 3,488,611 | +10,000 | 0.14% | 10,221,630 |
| 2022-09-23 | 2022-09-21 | 2.930 | 3,478,611 | -10,000 | 0.14% | 10,192,330 |
| 2022-09-22 | 2022-09-20 | 3.020 | 3,488,611 | +8,000 | 0.14% | 10,535,605 |
| 2022-09-21 | 2022-09-19 | 3.020 | 3,480,611 | +28,000 | 0.14% | 10,511,445 |
| 2022-09-20 | 2022-09-16 | 3.450 | 3,452,611 | +25,000 | 0.14% | 11,911,508 |
| 2022-09-19 | 2022-09-15 | 3.480 | 3,427,611 | +5,000 | 0.13% | 11,928,086 |
| 2022-09-15 | 2022-09-13 | 3.460 | 3,422,611 | +5,000 | 0.13% | 11,842,234 |
| 2022-09-14 | 2022-09-09 | 3.490 | 3,417,611 | +5,000 | 0.13% | 11,927,462 |
| 2022-09-06 | 2022-09-02 | 3.460 | 3,412,611 | -5,000 | 0.13% | 11,807,634 |
| 2022-08-25 | 2022-08-23 | 3.480 | 3,417,611 | +5,000 | 0.13% | 11,893,286 |
| 2022-08-24 | 2022-08-22 | 3.480 | 3,412,611 | +12,000 | 0.13% | 11,875,886 |
| 2022-08-19 | 2022-08-17 | 3.520 | 3,400,611 | +250,000 | 0.13% | 11,970,151 |
| 2022-08-18 | 2022-08-16 | 3.600 | 3,150,611 | +128,000 | 0.12% | 11,342,200 |
| 2022-08-12 | 2022-08-10 | 3.910 | 3,022,611 | +22,000 | 0.12% | 11,818,409 |
| 2022-08-11 | 2022-08-09 | 4.060 | 3,000,611 | +165,611 | 0.12% | 12,182,481 |
| 2022-08-05 | 2022-08-03 | 3.980 | 2,835,000 | +3,000 | 0.11% | 11,283,300 |
| 2022-08-04 | 2022-08-02 | 3.920 | 2,832,000 | +1,000 | 0.11% | 11,101,440 |
| 2022-08-03 | 2022-08-01 | 4.140 | 2,831,000 | +2,000 | 0.11% | 11,720,340 |
| 2022-08-01 | 2022-07-28 | 4.250 | 2,829,000 | +20,000 | 0.11% | 12,023,250 |
| 2022-07-27 | 2022-07-25 | 4.280 | 2,809,000 | +20,000 | 0.11% | 12,022,520 |
| 2022-07-22 | 2022-07-20 | 4.500 | 2,789,000 | -2,000 | 0.11% | 12,550,500 |
| 2022-07-20 | 2022-07-18 | 4.450 | 2,791,000 | +2,000 | 0.11% | 12,419,950 |
| 2022-07-19 | 2022-07-15 | 4.280 | 2,789,000 | -34,000 | 0.11% | 11,936,920 |
| 2022-07-15 | 2022-07-13 | 4.530 | 2,823,000 | -53,000 | 0.11% | 12,788,190 |
| 2022-07-14 | 2022-07-12 | 4.570 | 2,876,000 | -83,000 | 0.11% | 13,143,320 |
| 2022-07-13 | 2022-07-11 | 4.670 | 2,959,000 | +12,000 | 0.12% | 13,818,530 |
| 2022-07-12 | 2022-07-08 | 4.930 | 2,947,000 | -27,000 | 0.12% | 14,528,710 |
| 2022-07-11 | 2022-07-07 | 4.980 | 2,974,000 | +9,000 | 0.12% | 14,810,520 |
| 2022-07-08 | 2022-07-06 | 5.120 | 2,965,000 | +19,000 | 0.12% | 15,180,800 |
| 2022-07-07 | 2022-07-05 | 5.130 | 2,946,000 | -41,000 | 0.12% | 15,112,980 |
| 2022-07-06 | 2022-07-04 | 5.170 | 2,987,000 | +5,000 | 0.12% | 15,442,790 |
| 2022-07-05 | 2022-06-30 | 5.360 | 2,982,000 | -584,000 | 0.12% | 15,983,520 |
| 2022-07-04 | 2022-06-29 | 5.600 | 3,566,000 | +22,000 | 0.14% | 19,969,600 |
| 2022-06-30 | 2022-06-28 | 5.770 | 3,544,000 | +10,000 | 0.14% | 20,448,880 |
| 2022-06-29 | 2022-06-27 | 5.870 | 3,534,000 | +598,000 | 0.14% | 20,744,580 |
| 2022-06-28 | 2022-06-24 | 5.880 | 2,936,000 | +11,000 | 0.12% | 17,263,680 |
| 2022-06-27 | 2022-06-23 | 5.500 | 2,925,000 | -8,000 | 0.11% | 16,087,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 2,933,000 | +9,000 | 0.12% | 15,632,890 |
| 2022-06-23 | 2022-06-21 | 5.510 | 2,924,000 | +5,000 | 0.11% | 16,111,240 |
| 2022-06-22 | 2022-06-20 | 5.440 | 2,919,000 | -4,000 | 0.11% | 15,879,360 |
| 2022-06-21 | 2022-06-17 | 5.310 | 2,923,000 | -5,000 | 0.11% | 15,521,130 |
| 2022-06-20 | 2022-06-16 | 5.160 | 2,928,000 | +2,000 | 0.11% | 15,108,480 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,926,000 | -24,000 | 0.11% | 15,800,400 |
| 2022-06-16 | 2022-06-14 | 5.180 | 2,950,000 | -14,000 | 0.12% | 15,281,000 |
| 2022-06-15 | 2022-06-13 | 5.210 | 2,964,000 | +8,000 | 0.12% | 15,442,440 |
| 2022-06-14 | 2022-06-10 | 5.490 | 2,956,000 | +41,000 | 0.12% | 16,228,440 |
| 2022-06-13 | 2022-06-09 | 5.150 | 2,915,000 | -14,000 | 0.11% | 15,012,250 |
| 2022-06-10 | 2022-06-08 | 5.280 | 2,929,000 | -13,000 | 0.11% | 15,465,120 |
| 2022-06-09 | 2022-06-07 | 4.790 | 2,942,000 | -1,000 | 0.12% | 14,092,180 |
| 2022-06-08 | 2022-06-06 | 4.760 | 2,943,000 | +1,000 | 0.12% | 14,008,680 |
| 2022-06-07 | 2022-06-02 | 4.620 | 2,942,000 | +4,000 | 0.12% | 13,592,040 |
| 2022-06-06 | 2022-06-01 | 4.780 | 2,938,000 | +2,000 | 0.12% | 14,043,640 |
| 2022-06-02 | 2022-05-31 | 4.710 | 2,936,000 | -14,000 | 0.12% | 13,828,560 |
| 2022-05-31 | 2022-05-27 | 4.080 | 2,950,000 | +1,000 | 0.12% | 12,036,000 |
| 2022-05-27 | 2022-05-25 | 4.160 | 2,949,000 | +42,000 | 0.12% | 12,267,840 |
| 2022-05-26 | 2022-05-24 | 4.200 | 2,907,000 | +5,000 | 0.11% | 12,209,400 |
| 2022-05-25 | 2022-05-23 | 4.420 | 2,902,000 | -6,000 | 0.11% | 12,826,840 |
| 2022-05-24 | 2022-05-20 | 4.400 | 2,908,000 | +2,000 | 0.11% | 12,795,200 |
| 2022-05-23 | 2022-05-19 | 4.290 | 2,906,000 | +7,000 | 0.11% | 12,466,740 |
| 2022-05-20 | 2022-05-18 | 4.490 | 2,899,000 | +5,000 | 0.11% | 13,016,510 |
| 2022-05-19 | 2022-05-17 | 4.400 | 2,894,000 | +5,000 | 0.11% | 12,733,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 2,889,000 | +4,000 | 0.11% | 11,758,230 |
| 2022-05-17 | 2022-05-13 | 3.950 | 2,885,000 | +11,000 | 0.11% | 11,395,750 |
| 2022-05-13 | 2022-05-11 | 4.070 | 2,874,000 | -20,000 | 0.11% | 11,697,180 |
| 2022-05-12 | 2022-05-10 | 3.970 | 2,894,000 | +31,000 | 0.11% | 11,489,180 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,863,000 | -10,000 | 0.11% | 13,112,540 |
| 2022-05-06 | 2022-05-04 | 4.670 | 2,873,000 | -5,000 | 0.11% | 13,416,910 |
| 2022-05-05 | 2022-05-03 | 4.780 | 2,878,000 | -10,000 | 0.11% | 13,756,840 |
| 2022-05-04 | 2022-04-29 | 4.800 | 2,888,000 | +3,000 | 0.11% | 13,862,400 |
| 2022-04-29 | 2022-04-27 | 4.240 | 2,885,000 | +13,000 | 0.11% | 12,232,400 |
| 2022-04-28 | 2022-04-26 | 4.150 | 2,872,000 | +11,000 | 0.11% | 11,918,800 |
| 2022-04-27 | 2022-04-25 | 4.040 | 2,861,000 | +1,000 | 0.11% | 11,558,440 |
| 2022-04-26 | 2022-04-22 | 4.450 | 2,860,000 | -16,000 | 0.11% | 12,727,000 |
| 2022-04-25 | 2022-04-21 | 4.490 | 2,876,000 | +16,000 | 0.11% | 12,913,240 |
| 2022-04-20 | 2022-04-14 | 4.990 | 2,860,000 | -2,000 | 0.11% | 14,271,400 |
| 2022-04-14 | 2022-04-12 | 4.930 | 2,862,000 | -8,000 | 0.11% | 14,109,660 |
| 2022-04-13 | 2022-04-11 | 4.680 | 2,870,000 | +52,000 | 0.11% | 13,431,600 |
| 2022-04-12 | 2022-04-08 | 5.100 | 2,818,000 | +2,000 | 0.11% | 14,371,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 2,816,000 | +29,000 | 0.11% | 14,136,320 |
| 2022-04-08 | 2022-04-06 | 5.320 | 2,787,000 | -9,000 | 0.11% | 14,826,840 |
| 2022-04-07 | 2022-04-04 | 5.370 | 2,796,000 | -27,000 | 0.11% | 15,014,520 |
| 2022-04-06 | 2022-04-01 | 5.110 | 2,823,000 | +18,000 | 0.11% | 14,425,530 |
| 2022-04-04 | 2022-03-31 | 5.160 | 2,805,000 | +19,000 | 0.11% | 14,473,800 |
| 2022-04-01 | 2022-03-30 | 5.350 | 2,786,000 | +7,000 | 0.11% | 14,905,100 |
| 2022-03-31 | 2022-03-29 | 5.450 | 2,779,000 | -85,000 | 0.11% | 15,145,550 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,864,000 | +32,000 | 0.11% | 12,744,800 |
| 2022-03-29 | 2022-03-25 | 4.810 | 2,832,000 | +33,000 | 0.11% | 13,621,920 |
| 2022-03-28 | 2022-03-24 | 5.250 | 2,799,000 | +26,000 | 0.11% | 14,694,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 2,773,000 | -51,000 | 0.11% | 14,641,440 |
| 2022-03-24 | 2022-03-22 | 4.550 | 2,824,000 | +9,000 | 0.11% | 12,849,200 |
| 2022-03-23 | 2022-03-21 | 4.310 | 2,815,000 | +144,000 | 0.11% | 12,132,650 |
| 2022-03-22 | 2022-03-18 | 4.470 | 2,671,000 | +73,000 | 0.10% | 11,939,370 |
| 2022-03-21 | 2022-03-17 | 4.540 | 2,598,000 | +30,000 | 0.10% | 11,794,920 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,568,000 | +20,000 | 0.10% | 9,758,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,548,000 | -28,000 | 0.10% | 7,312,760 |
| 2022-03-16 | 2022-03-14 | 3.330 | 2,576,000 | +5,000 | 0.10% | 8,578,080 |
| 2022-03-15 | 2022-03-11 | 3.910 | 2,571,000 | +12,000 | 0.10% | 10,052,610 |
| 2022-03-14 | 2022-03-10 | 4.000 | 2,559,000 | -10,000 | 0.10% | 10,236,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 2,569,000 | +26,000 | 0.10% | 10,147,550 |
| 2022-03-10 | 2022-03-08 | 4.010 | 2,543,000 | -51,000 | 0.10% | 10,197,430 |
| 2022-03-09 | 2022-03-07 | 4.260 | 2,594,000 | +29,000 | 0.10% | 11,050,440 |
| 2022-03-08 | 2022-03-04 | 4.660 | 2,565,000 | +34,000 | 0.10% | 11,952,900 |
| 2022-03-07 | 2022-03-03 | 4.750 | 2,531,000 | +95,000 | 0.10% | 12,022,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 2,436,000 | +29,000 | 0.10% | 12,253,080 |
| 2022-03-03 | 2022-03-01 | 5.190 | 2,407,000 | +7,000 | 0.09% | 12,492,330 |
| 2022-03-02 | 2022-02-28 | 5.120 | 2,400,000 | +28,000 | 0.09% | 12,288,000 |
| 2022-03-01 | 2022-02-25 | 5.180 | 2,372,000 | +10,000 | 0.09% | 12,286,960 |
| 2022-02-28 | 2022-02-24 | 4.960 | 2,362,000 | +16,000 | 0.09% | 11,715,520 |
| 2022-02-25 | 2022-02-23 | 5.390 | 2,346,000 | +22,000 | 0.09% | 12,644,940 |
| 2022-02-24 | 2022-02-22 | 5.260 | 2,324,000 | +46,000 | 0.09% | 12,224,240 |
| 2022-02-23 | 2022-02-21 | 5.710 | 2,278,000 | +104,000 | 0.09% | 13,007,380 |
| 2022-02-22 | 2022-02-18 | 6.330 | 2,174,000 | +10,000 | 0.09% | 13,761,420 |
| 2022-02-21 | 2022-02-17 | 6.500 | 2,164,000 | -12,000 | 0.08% | 14,066,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 2,176,000 | +12,000 | 0.09% | 14,013,440 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,164,000 | +18,000 | 0.08% | 13,849,600 |
| 2022-02-14 | 2022-02-10 | 6.640 | 2,146,000 | +86,000 | 0.08% | 14,249,440 |
| 2022-02-11 | 2022-02-09 | 6.190 | 2,060,000 | +27,000 | 0.08% | 12,751,400 |
| 2022-02-10 | 2022-02-08 | 6.080 | 2,033,000 | +5,000 | 0.08% | 12,360,640 |
| 2022-02-08 | 2022-02-04 | 6.200 | 2,028,000 | -6,000 | 0.08% | 12,573,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 2,034,000 | +15,000 | 0.08% | 11,797,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 2,019,000 | -14,000 | 0.08% | 12,235,140 |
| 2022-01-28 | 2022-01-26 | 6.610 | 2,033,000 | +16,000 | 0.08% | 13,438,130 |
| 2022-01-25 | 2022-01-21 | 7.220 | 2,017,000 | -16,000 | 0.08% | 14,562,740 |
| 2022-01-24 | 2022-01-20 | 7.240 | 2,033,000 | +9,000 | 0.08% | 14,718,920 |
| 2022-01-21 | 2022-01-19 | 6.820 | 2,024,000 | +4,000 | 0.08% | 13,803,680 |
| 2022-01-20 | 2022-01-18 | 6.980 | 2,020,000 | +14,000 | 0.08% | 14,099,600 |
| 2022-01-19 | 2022-01-17 | 6.870 | 2,006,000 | +2,000 | 0.08% | 13,781,220 |
| 2022-01-18 | 2022-01-14 | 7.350 | 2,004,000 | +10,000 | 0.08% | 14,729,400 |
| 2022-01-17 | 2022-01-13 | 7.730 | 1,994,000 | +1,000 | 0.08% | 15,413,620 |
| 2022-01-14 | 2022-01-12 | 8.030 | 1,993,000 | +35,000 | 0.08% | 16,003,790 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,958,000 | -21,000 | 0.08% | 14,685,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 1,979,000 | -2,000 | 0.08% | 14,901,870 |
| 2022-01-11 | 2022-01-07 | 7.120 | 1,981,000 | +22,000 | 0.08% | 14,104,720 |
| 2022-01-10 | 2022-01-06 | 6.910 | 1,959,000 | +26,000 | 0.08% | 13,536,690 |
| 2022-01-07 | 2022-01-05 | 6.870 | 1,933,000 | -16,000 | 0.08% | 13,279,710 |
| 2022-01-06 | 2022-01-04 | 7.240 | 1,949,000 | -5,000 | 0.08% | 14,110,760 |
| 2022-01-04 | 2021-12-31 | 7.890 | 1,954,000 | +5,000 | 0.08% | 15,417,060 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,949,000 | +11,000 | 0.08% | 13,253,200 |
| 2021-12-29 | 2021-12-24 | 7.510 | 1,938,000 | -2,000 | 0.08% | 14,554,380 |
| 2021-12-28 | 2021-12-22 | 7.750 | 1,940,000 | +7,000 | 0.08% | 15,035,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 1,933,000 | +24,000 | 0.07% | 14,826,110 |
| 2021-12-22 | 2021-12-20 | 7.410 | 1,909,000 | -4,000 | 0.07% | 14,145,690 |
| 2021-12-21 | 2021-12-17 | 7.690 | 1,913,000 | +4,000 | 0.07% | 14,710,970 |
| 2021-12-17 | 2021-12-15 | 7.920 | 1,909,000 | +11,000 | 0.07% | 15,119,280 |
| 2021-12-15 | 2021-12-13 | 8.560 | 1,898,000 | -2,000 | 0.07% | 16,246,880 |
| 2021-12-14 | 2021-12-10 | 8.950 | 1,900,000 | -13,000 | 0.07% | 17,005,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 1,913,000 | -10,000 | 0.07% | 17,044,830 |
| 2021-12-10 | 2021-12-08 | 8.620 | 1,923,000 | -4,000 | 0.07% | 16,576,260 |
| 2021-12-09 | 2021-12-07 | 8.360 | 1,927,000 | +7,000 | 0.07% | 16,109,720 |
| 2021-12-08 | 2021-12-06 | 7.760 | 1,920,000 | -19,000 | 0.07% | 14,899,200 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,939,000 | +10,000 | 0.08% | 16,423,330 |
| 2021-12-06 | 2021-12-02 | 8.530 | 1,929,000 | -7,000 | 0.07% | 16,454,370 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,936,000 | -83,000 | 0.07% | 18,314,560 |
| 2021-12-01 | 2021-11-29 | 9.510 | 2,019,000 | +7,000 | 0.08% | 19,200,690 |
| 2021-11-30 | 2021-11-26 | 9.930 | 2,012,000 | -45,000 | 0.08% | 19,979,160 |
| 2021-11-29 | 2021-11-25 | 10.120 | 2,057,000 | -5,000 | 0.08% | 20,816,840 |
| 2021-11-26 | 2021-11-24 | 10.060 | 2,062,000 | +40,000 | 0.08% | 20,743,720 |
| 2021-11-25 | 2021-11-23 | 10.000 | 2,022,000 | +5,000 | 0.08% | 20,220,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 2,017,000 | +23,000 | 0.08% | 20,533,060 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,994,000 | +2,000 | 0.08% | 21,455,440 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,992,000 | +5,000 | 0.08% | 22,190,880 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,987,000 | -6,000 | 0.08% | 22,254,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,993,000 | -21,000 | 0.08% | 21,165,660 |
| 2021-11-16 | 2021-11-12 | 10.480 | 2,014,000 | +13,000 | 0.08% | 21,106,720 |
| 2021-11-15 | 2021-11-11 | 10.380 | 2,001,000 | -41,000 | 0.08% | 20,770,380 |
| 2021-11-12 | 2021-11-10 | 10.320 | 2,042,000 | +38,000 | 0.08% | 21,073,440 |
| 2021-11-11 | 2021-11-09 | 9.890 | 2,004,000 | -38,000 | 0.08% | 19,819,560 |
| 2021-11-10 | 2021-11-08 | 9.710 | 2,042,000 | +25,000 | 0.08% | 19,827,820 |
| 2021-11-09 | 2021-11-05 | 10.160 | 2,017,000 | +12,000 | 0.08% | 20,492,720 |
| 2021-11-08 | 2021-11-04 | 10.280 | 2,005,000 | +44,000 | 0.08% | 20,611,400 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,961,000 | +170,000 | 0.08% | 20,355,180 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,791,000 | -4,000 | 0.07% | 22,029,300 |
| 2021-10-29 | 2021-10-27 | 12.380 | 1,795,000 | -5,000 | 0.07% | 22,222,100 |
| 2021-10-27 | 2021-10-25 | 13.060 | 1,800,000 | +26,000 | 0.07% | 23,508,000 |
| 2021-10-26 | 2021-10-22 | 13.140 | 1,774,000 | -10,000 | 0.07% | 23,310,360 |
| 2021-10-25 | 2021-10-21 | 12.780 | 1,784,000 | +7,000 | 0.07% | 22,799,520 |
| 2021-10-22 | 2021-10-20 | 12.920 | 1,777,000 | +17,000 | 0.07% | 22,958,840 |
| 2021-10-21 | 2021-10-19 | 12.860 | 1,760,000 | -4,000 | 0.07% | 22,633,600 |
| 2021-10-20 | 2021-10-18 | 12.200 | 1,764,000 | -599,000 | 0.07% | 21,520,800 |
| 2021-10-18 | 2021-10-12 | 12.080 | 2,363,000 | +3,000 | 0.09% | 28,545,040 |
| 2021-10-15 | 2021-10-11 | 12.300 | 2,360,000 | -102,000 | 0.09% | 29,028,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 2,462,000 | +3,000 | 0.10% | 28,509,960 |
| 2021-10-11 | 2021-10-07 | 11.800 | 2,459,000 | -31,000 | 0.10% | 29,016,200 |
| 2021-10-08 | 2021-10-06 | 10.920 | 2,490,000 | -41,000 | 0.10% | 27,190,800 |
| 2021-10-07 | 2021-10-05 | 11.140 | 2,531,000 | +21,000 | 0.10% | 28,195,340 |
| 2021-10-06 | 2021-10-04 | 11.280 | 2,510,000 | -5,000 | 0.10% | 28,312,800 |
| 2021-10-05 | 2021-09-30 | 11.280 | 2,515,000 | -5,000 | 0.10% | 28,369,200 |
| 2021-10-04 | 2021-09-29 | 11.100 | 2,520,000 | +46,000 | 0.10% | 27,972,000 |
| 2021-09-30 | 2021-09-28 | 11.580 | 2,474,000 | -24,000 | 0.10% | 28,648,920 |
| 2021-09-29 | 2021-09-27 | 11.380 | 2,498,000 | +10,000 | 0.10% | 28,427,240 |
| 2021-09-28 | 2021-09-24 | 11.500 | 2,488,000 | -27,000 | 0.10% | 28,612,000 |
| 2021-09-24 | 2021-09-21 | 11.380 | 2,515,000 | +24,000 | 0.10% | 28,620,700 |
| 2021-09-23 | 2021-09-20 | 11.740 | 2,491,000 | +24,000 | 0.10% | 29,244,340 |
| 2021-09-21 | 2021-09-17 | 12.160 | 2,467,000 | -119,000 | 0.10% | 29,998,720 |
| 2021-09-20 | 2021-09-16 | 11.300 | 2,586,000 | +51,000 | 0.10% | 29,221,800 |
| 2021-09-17 | 2021-09-15 | 11.380 | 2,535,000 | -42,000 | 0.10% | 28,848,300 |
| 2021-09-16 | 2021-09-14 | 11.900 | 2,577,000 | -64,000 | 0.10% | 30,666,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 2,641,000 | +680,000 | 0.10% | 32,114,560 |
| 2021-09-14 | 2021-09-10 | 12.760 | 1,961,000 | -3,000 | 0.08% | 25,022,360 |
| 2021-09-13 | 2021-09-09 | 12.380 | 1,964,000 | -62,000 | 0.08% | 24,314,320 |
| 2021-09-10 | 2021-09-08 | 12.980 | 2,026,000 | -90,000 | 0.08% | 26,297,480 |
| 2021-09-09 | 2021-09-07 | 13.000 | 2,116,000 | -24,000 | 0.08% | 27,508,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 2,140,000 | +16,000 | 0.08% | 25,765,600 |
| 2021-09-06 | 2021-09-02 | 12.140 | 2,124,000 | +15,000 | 0.08% | 25,785,360 |
| 2021-09-03 | 2021-09-01 | 12.360 | 2,109,000 | -66,000 | 0.08% | 26,067,240 |
| 2021-09-02 | 2021-08-31 | 11.360 | 2,175,000 | +3,000 | 0.08% | 24,708,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 2,172,000 | -21,000 | 0.08% | 23,501,040 |
| 2021-08-30 | 2021-08-26 | 10.540 | 2,193,000 | +53,000 | 0.08% | 23,114,220 |
| 2021-08-27 | 2021-08-25 | 10.700 | 2,140,000 | +39,000 | 0.08% | 22,898,000 |
| 2021-08-26 | 2021-08-24 | 10.760 | 2,101,000 | +31,000 | 0.08% | 22,606,760 |
| 2021-08-25 | 2021-08-23 | 10.000 | 2,070,000 | -15,000 | 0.08% | 20,700,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 2,085,000 | +7,000 | 0.08% | 20,307,900 |
| 2021-08-23 | 2021-08-19 | 9.730 | 2,078,000 | +9,000 | 0.08% | 20,218,940 |
| 2021-08-20 | 2021-08-18 | 9.640 | 2,069,000 | +236,000 | 0.08% | 19,945,160 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,833,000 | +133,000 | 0.07% | 18,916,560 |
| 2021-08-18 | 2021-08-16 | 9.960 | 1,700,000 | +1,000 | 0.07% | 16,932,000 |
| 2021-08-17 | 2021-08-13 | 10.200 | 1,699,000 | +7,000 | 0.07% | 17,329,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 1,692,000 | +5,000 | 0.07% | 17,969,040 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,687,000 | -7,000 | 0.07% | 18,253,340 |
| 2021-08-12 | 2021-08-10 | 10.800 | 1,694,000 | -64,000 | 0.07% | 18,295,200 |
| 2021-08-11 | 2021-08-09 | 9.830 | 1,758,000 | +7,000 | 0.07% | 17,281,140 |
| 2021-08-10 | 2021-08-06 | 9.870 | 1,751,000 | +25,000 | 0.07% | 17,282,370 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,726,000 | +85,000 | 0.07% | 17,225,480 |
| 2021-08-06 | 2021-08-04 | 10.240 | 1,641,000 | +118,000 | 0.06% | 16,803,840 |
| 2021-08-05 | 2021-08-03 | 10.200 | 1,523,000 | -9,000 | 0.06% | 15,534,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 1,532,000 | +10,000 | 0.06% | 15,687,680 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,522,000 | +24,000 | 0.06% | 15,981,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,498,000 | -24,000 | 0.06% | 15,818,880 |
| 2021-07-30 | 2021-07-28 | 9.350 | 1,522,000 | +123,000 | 0.06% | 14,230,700 |
| 2021-07-29 | 2021-07-27 | 8.500 | 1,399,000 | +214,000 | 0.05% | 11,891,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 1,185,000 | +350,000 | 0.05% | 11,458,950 |
| 2021-07-27 | 2021-07-23 | 10.860 | 835,000 | +50,000 | 0.03% | 9,068,100 |
| 2021-07-26 | 2021-07-22 | 11.540 | 785,000 | -278,000 | 0.03% | 9,058,900 |
| 2021-07-23 | 2021-07-21 | 9.820 | 1,063,000 | +273,000 | 0.04% | 10,438,660 |
| 2021-07-22 | 2021-07-20 | 10.940 | 790,000 | +148,000 | 0.03% | 8,642,600 |
| 2021-07-21 | 2021-07-19 | 11.960 | 642,000 | -6,000 | 0.03% | 7,678,320 |
| 2021-07-20 | 2021-07-16 | 12.740 | 648,000 | +28,000 | 0.03% | 8,255,520 |
| 2021-07-19 | 2021-07-15 | 13.340 | 620,000 | +2,000 | 0.02% | 8,270,800 |
| 2021-07-16 | 2021-07-14 | 13.720 | 618,000 | -11,000 | 0.02% | 8,478,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 629,000 | +27,000 | 0.02% | 9,195,980 |
| 2021-07-14 | 2021-07-12 | 14.940 | 602,000 | -7,000 | 0.02% | 8,993,880 |
| 2021-07-13 | 2021-07-09 | 14.760 | 609,000 | +2,000 | 0.02% | 8,988,840 |
| 2021-07-12 | 2021-07-08 | 14.240 | 607,000 | -18,000 | 0.02% | 8,643,680 |
| 2021-07-09 | 2021-07-07 | 14.900 | 625,000 | +14,000 | 0.03% | 9,312,500 |
| 2021-07-08 | 2021-07-06 | 15.380 | 611,000 | +10,000 | 0.03% | 9,397,180 |
| 2021-07-07 | 2021-07-05 | 15.300 | 601,000 | +46,000 | 0.02% | 9,195,300 |
| 2021-07-06 | 2021-07-02 | 15.900 | 555,000 | +22,000 | 0.02% | 8,824,500 |
| 2021-07-05 | 2021-06-30 | 17.120 | 533,000 | +14,000 | 0.02% | 9,124,960 |
| 2021-07-02 | 2021-06-29 | 17.660 | 519,000 | +4,000 | 0.02% | 9,165,540 |
| 2021-06-30 | 2021-06-28 | 17.860 | 515,000 | +11,000 | 0.02% | 9,197,900 |
| 2021-06-29 | 2021-06-25 | 18.020 | 504,000 | -9,000 | 0.02% | 9,082,080 |
| 2021-06-28 | 2021-06-24 | 17.240 | 513,000 | -10,000 | 0.02% | 8,844,120 |
| 2021-06-25 | 2021-06-23 | 17.360 | 523,000 | +15,000 | 0.02% | 9,079,280 |
| 2021-06-24 | 2021-06-22 | 17.120 | 508,000 | -6,000 | 0.02% | 8,696,960 |
| 2021-06-23 | 2021-06-21 | 18.260 | 514,000 | +12,000 | 0.02% | 9,385,640 |
| 2021-06-22 | 2021-06-18 | 18.180 | 502,000 | -5,000 | 0.02% | 9,126,360 |
| 2021-06-21 | 2021-06-17 | 16.860 | 507,000 | -1,000 | 0.02% | 8,548,020 |
| 2021-06-18 | 2021-06-16 | 16.680 | 508,000 | +11,000 | 0.02% | 8,473,440 |
| 2021-06-15 | 2021-06-10 | 17.560 | 497,000 | -70,000 | 0.02% | 8,727,320 |
| 2021-06-11 | 2021-06-09 | 17.200 | 567,000 | -8,000 | 0.02% | 9,752,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 575,000 | -75,000 | 0.02% | 9,729,000 |
| 2021-06-09 | 2021-06-07 | 16.940 | 650,000 | -2,000 | 0.03% | 11,011,000 |
| 2021-06-08 | 2021-06-04 | 17.120 | 652,000 | +80,000 | 0.03% | 11,162,240 |
| 2021-06-07 | 2021-06-03 | 17.700 | 572,000 | +21,000 | 0.02% | 10,124,400 |
| 2021-06-04 | 2021-06-02 | 17.700 | 551,000 | +88,000 | 0.02% | 9,752,700 |
| 2021-06-03 | 2021-06-01 | 18.480 | 463,000 | +2,000 | 0.02% | 8,556,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 461,000 | -3,000 | 0.02% | 8,196,580 |
| 2021-06-01 | 2021-05-28 | 17.200 | 464,000 | -130,000 | 0.02% | 7,980,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 594,000 | -8,000 | 0.03% | 10,692,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 602,000 | +169,000 | 0.03% | 10,486,840 |
| 2021-05-27 | 2021-05-25 | 16.900 | 433,000 | +9,000 | 0.02% | 7,317,700 |
| 2021-05-26 | 2021-05-24 | 16.060 | 424,000 | +4,000 | 0.02% | 6,809,440 |
| 2021-05-25 | 2021-05-21 | 16.500 | 420,000 | -5,000 | 0.02% | 6,930,000 |
| 2021-05-21 | 2021-05-18 | 16.280 | 425,000 | +6,000 | 0.02% | 6,919,000 |
| 2021-05-18 | 2021-05-14 | 15.540 | 419,000 | -3,000 | 0.02% | 6,511,260 |
| 2021-05-17 | 2021-05-13 | 15.540 | 422,000 | -2,000 | 0.02% | 6,557,880 |
| 2021-05-14 | 2021-05-12 | 14.960 | 424,000 | +2,000 | 0.02% | 6,343,040 |
| 2021-05-13 | 2021-05-11 | 13.800 | 422,000 | -6,000 | 0.02% | 5,823,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 428,000 | +4,000 | 0.02% | 6,351,520 |
| 2021-05-11 | 2021-05-07 | 15.140 | 424,000 | -18,000 | 0.02% | 6,419,360 |
| 2021-05-10 | 2021-05-06 | 16.060 | 442,000 | -40,000 | 0.02% | 7,098,520 |
| 2021-05-07 | 2021-05-05 | 16.380 | 482,000 | -3,000 | 0.02% | 7,895,160 |
| 2021-05-06 | 2021-05-04 | 16.900 | 485,000 | +8,000 | 0.02% | 8,196,500 |
| 2021-05-05 | 2021-05-03 | 17.040 | 477,000 | +9,000 | 0.02% | 8,128,080 |
| 2021-05-04 | 2021-04-30 | 17.160 | 468,000 | -117,000 | 0.02% | 8,030,880 |
| 2021-05-03 | 2021-04-29 | 18.060 | 585,000 | +122,000 | 0.03% | 10,565,100 |
| 2021-04-29 | 2021-04-27 | 18.140 | 463,000 | -1,000 | 0.02% | 8,398,820 |
| 2021-04-28 | 2021-04-26 | 17.940 | 464,000 | +5,000 | 0.02% | 8,324,160 |
| 2021-04-27 | 2021-04-23 | 17.960 | 459,000 | -5,000 | 0.02% | 8,243,640 |
| 2021-04-26 | 2021-04-22 | 17.980 | 464,000 | -1,000 | 0.02% | 8,342,720 |
| 2021-04-21 | 2021-04-19 | 17.600 | 465,000 | -16,000 | 0.02% | 8,184,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 481,000 | -41,000 | 0.02% | 8,119,280 |
| 2021-04-19 | 2021-04-15 | 16.400 | 522,000 | +12,000 | 0.02% | 8,560,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 510,000 | +26,000 | 0.02% | 8,384,400 |
| 2021-04-15 | 2021-04-13 | 16.260 | 484,000 | +6,000 | 0.02% | 7,869,840 |
| 2021-04-14 | 2021-04-12 | 16.820 | 478,000 | +11,000 | 0.02% | 8,039,960 |
| 2021-04-13 | 2021-04-09 | 18.020 | 467,000 | +4,000 | 0.02% | 8,415,340 |
| 2021-04-12 | 2021-04-08 | 18.300 | 463,000 | -8,000 | 0.02% | 8,472,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 471,000 | +2,000 | 0.02% | 8,619,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 469,000 | +9,000 | 0.02% | 8,882,860 |
| 2021-04-07 | 2021-03-31 | 17.380 | 460,000 | -27,000 | 0.02% | 7,994,800 |
| 2021-04-01 | 2021-03-30 | 16.920 | 487,000 | -2,000 | 0.02% | 8,240,040 |
| 2021-03-31 | 2021-03-29 | 16.760 | 489,000 | +23,000 | 0.02% | 8,195,640 |
| 2021-03-29 | 2021-03-25 | 17.380 | 466,000 | -15,000 | 0.02% | 8,099,080 |
| 2021-03-26 | 2021-03-24 | 16.560 | 481,000 | -25,000 | 0.02% | 7,965,360 |
| 2021-03-25 | 2021-03-23 | 17.080 | 506,000 | -3,000 | 0.02% | 8,642,480 |
| 2021-03-24 | 2021-03-22 | 16.600 | 509,000 | -24,000 | 0.02% | 8,449,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 533,000 | +19,000 | 0.02% | 9,114,300 |
| 2021-03-22 | 2021-03-18 | 18.140 | 514,000 | -782,000 | 0.02% | 9,323,960 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,296,000 | -107,000 | 0.06% | 28,641,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,403,000 | +2,000 | 0.06% | 28,831,650 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,401,000 | -156,000 | 0.06% | 27,599,700 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,557,000 | -96,000 | 0.07% | 31,684,950 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,653,000 | -114,000 | 0.07% | 34,795,650 |
| 2021-03-12 | 2021-03-10 | 18.520 | 1,767,000 | -166,000 | 0.08% | 32,724,840 |
| 2021-03-11 | 2021-03-09 | 17.520 | 1,933,000 | -139,000 | 0.08% | 33,866,160 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,072,000 | -404,000 | 0.09% | 35,099,680 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,476,000 | +161,000 | 0.11% | 48,727,680 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,315,000 | +288,000 | 0.10% | 47,341,750 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,027,000 | +12,000 | 0.09% | 47,533,150 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,015,000 | -86,000 | 0.09% | 48,964,500 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,101,000 | +145,000 | 0.09% | 51,264,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 1,956,000 | -83,000 | 0.09% | 44,107,800 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,039,000 | +84,000 | 0.09% | 51,382,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,955,000 | +216,000 | 0.09% | 48,386,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,739,000 | +125,000 | 0.08% | 47,126,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,614,000 | +141,000 | 0.07% | 43,416,600 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,473,000 | +47,000 | 0.06% | 43,895,400 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,426,000 | -96,000 | 0.06% | 43,207,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,522,000 | -40,000 | 0.07% | 50,226,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,562,000 | +55,000 | 0.07% | 46,703,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 1,507,000 | -76,000 | 0.07% | 44,381,150 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,583,000 | -76,000 | 0.07% | 41,474,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,659,000 | -2,000 | 0.07% | 39,484,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,661,000 | -150,000 | 0.07% | 39,780,950 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,811,000 | +72,000 | 0.08% | 43,282,900 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,739,000 | +35,000 | 0.08% | 43,388,050 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,704,000 | -13,000 | 0.07% | 42,600,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,717,000 | +10,000 | 0.08% | 40,349,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,707,000 | +38,000 | 0.08% | 38,151,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,669,000 | +155,000 | 0.07% | 36,384,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,514,000 | +219,000 | 0.07% | 35,806,100 |
| 2021-01-28 | 2021-01-26 | 24.700 | 1,295,000 | +125,000 | 0.06% | 31,986,500 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,170,000 | +9,000 | 0.05% | 31,122,000 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,161,000 | -17,000 | 0.05% | 30,186,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,178,000 | +127,000 | 0.05% | 28,978,800 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,051,000 | -23,000 | 0.05% | 26,958,150 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,074,000 | -249,000 | 0.05% | 23,842,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,323,000 | -27,000 | 0.06% | 27,386,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,350,000 | +3,000 | 0.06% | 27,607,500 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,347,000 | -6,000 | 0.06% | 26,455,080 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,353,000 | +41,000 | 0.06% | 24,651,660 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,312,000 | +401,000 | 0.06% | 24,167,040 |
| 2021-01-13 | 2021-01-11 | 18.080 | 911,000 | -702,000 | 0.04% | 16,470,880 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,613,000 | -1,000 | 0.07% | 29,195,300 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,614,000 | +243,000 | 0.07% | 27,954,480 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,371,000 | +147,000 | 0.06% | 21,469,860 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,224,000 | -16,000 | 0.05% | 18,678,240 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,240,000 | -1,000 | 0.05% | 17,285,600 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,241,000 | +134,000 | 0.06% | 17,026,520 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,107,000 | -12,000 | 0.05% | 14,568,120 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,119,000 | -165,000 | 0.05% | 14,435,100 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,284,000 | -42,000 | 0.06% | 15,767,520 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,326,000 | -12,000 | 0.06% | 16,521,960 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,338,000 | -10,000 | 0.06% | 16,564,440 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,348,000 | -40,000 | 0.06% | 17,011,760 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,388,000 | +118,000 | 0.06% | 16,350,640 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,270,000 | +10,000 | 0.06% | 14,681,200 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,260,000 | -41,000 | 0.06% | 14,565,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,301,000 | +268,000 | 0.06% | 14,311,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,033,000 | +20,000 | 0.05% | 10,557,260 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,013,000 | -17,000 | 0.04% | 10,373,120 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,030,000 | +8,000 | 0.05% | 10,794,400 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,022,000 | -5,000 | 0.05% | 10,444,840 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,027,000 | -195,000 | 0.05% | 10,434,320 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,222,000 | +19,000 | 0.05% | 12,659,920 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,203,000 | +203,000 | 0.05% | 12,823,980 |
| 2020-12-01 | 2020-11-27 | 10.480 | 1,000,000 | -1,876,000 | 0.04% | 10,480,000 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,876,000 | +6,000 | 0.13% | 30,428,080 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,870,000 | -171,000 | 0.13% | 29,618,400 |
| 2020-11-26 | 2020-11-24 | 10.740 | 3,041,000 | -10,000 | 0.13% | 32,660,340 |
| 2020-11-25 | 2020-11-23 | 11.000 | 3,051,000 | +45,000 | 0.14% | 33,561,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 3,006,000 | +265,000 | 0.13% | 33,667,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 2,741,000 | -5,000 | 0.12% | 30,863,660 |
| 2020-11-20 | 2020-11-18 | 11.300 | 2,746,000 | +92,000 | 0.12% | 31,029,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 2,654,000 | -40,000 | 0.12% | 29,777,880 |
| 2020-11-17 | 2020-11-13 | 10.880 | 2,694,000 | +10,000 | 0.12% | 29,310,720 |
| 2020-11-16 | 2020-11-12 | 10.560 | 2,684,000 | -2,000 | 0.12% | 28,343,040 |
| 2020-11-13 | 2020-11-11 | 10.280 | 2,686,000 | +129,000 | 0.12% | 27,612,080 |
| 2020-11-12 | 2020-11-10 | 10.920 | 2,557,000 | +1,000 | 0.11% | 27,922,440 |
| 2020-11-11 | 2020-11-09 | 11.560 | 2,556,000 | -3,000 | 0.11% | 29,547,360 |
| 2020-11-10 | 2020-11-06 | 10.980 | 2,559,000 | -1,000 | 0.11% | 28,097,820 |
| 2020-11-09 | 2020-11-05 | 11.140 | 2,560,000 | +67,000 | 0.11% | 28,518,400 |
| 2020-11-06 | 2020-11-04 | 10.360 | 2,493,000 | -1,000 | 0.11% | 25,827,480 |
| 2020-11-05 | 2020-11-03 | 10.140 | 2,494,000 | +360,000 | 0.11% | 25,289,160 |
| 2020-11-04 | 2020-11-02 | 9.770 | 2,134,000 | +1,473,000 | 0.09% | 20,849,180 |
| 2020-11-03 | 2020-10-30 | 9.920 | 661,000 | -71,000 | 0.03% | 6,557,120 |
| 2020-11-02 | 2020-10-29 | 10.360 | 732,000 | -120,000 | 0.03% | 7,583,520 |
| 2020-10-30 | 2020-10-28 | 10.700 | 852,000 | +259,000 | 0.04% | 9,116,400 |
| 2020-10-29 | 2020-10-27 | 10.320 | 593,000 | +113,000 | 0.03% | 6,119,760 |
| 2020-10-28 | 2020-10-23 | 10.220 | 480,000 | -13,000 | 0.02% | 4,905,600 |
| 2020-10-27 | 2020-10-22 | 10.580 | 493,000 | -6,000 | 0.02% | 5,215,940 |
| 2020-10-23 | 2020-10-21 | 10.540 | 499,000 | -13,000 | 0.02% | 5,259,460 |
| 2020-10-22 | 2020-10-20 | 10.420 | 512,000 | +10,000 | 0.02% | 5,335,040 |
| 2020-10-21 | 2020-10-19 | 10.200 | 502,000 | -2,000 | 0.02% | 5,120,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 504,000 | -2,000 | 0.02% | 5,503,680 |
| 2020-10-19 | 2020-10-15 | 10.820 | 506,000 | +20,000 | 0.02% | 5,474,920 |
| 2020-10-16 | 2020-10-14 | 11.420 | 486,000 | -28,000 | 0.02% | 5,550,120 |
| 2020-10-15 | 2020-10-12 | 11.420 | 514,000 | -11,000 | 0.02% | 5,869,880 |
| 2020-10-12 | 2020-10-08 | 10.900 | 525,000 | +25,000 | 0.02% | 5,722,500 |
| 2020-10-09 | 2020-10-07 | 10.940 | 500,000 | +4,000 | 0.02% | 5,470,000 |
| 2020-10-08 | 2020-10-06 | 11.000 | 496,000 | -70,000 | 0.02% | 5,456,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 566,000 | +24,000 | 0.03% | 5,750,560 |
| 2020-10-06 | 2020-09-30 | 10.340 | 542,000 | -2,000 | 0.02% | 5,604,280 |
| 2020-10-05 | 2020-09-29 | 10.280 | 544,000 | -20,000 | 0.02% | 5,592,320 |
| 2020-09-30 | 2020-09-28 | 10.040 | 564,000 | +12,000 | 0.03% | 5,662,560 |
| 2020-09-29 | 2020-09-25 | 9.650 | 552,000 | -47,000 | 0.02% | 5,326,800 |
| 2020-09-28 | 2020-09-24 | 9.850 | 599,000 | +16,000 | 0.03% | 5,900,150 |
| 2020-09-25 | 2020-09-23 | 10.560 | 583,000 | +8,000 | 0.03% | 6,156,480 |
| 2020-09-24 | 2020-09-22 | 10.500 | 575,000 | -4,000 | 0.03% | 6,037,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 579,000 | -85,000 | 0.03% | 6,056,340 |
| 2020-09-22 | 2020-09-18 | 11.380 | 664,000 | +7,000 | 0.03% | 7,556,320 |
| 2020-09-21 | 2020-09-17 | 11.500 | 657,000 | -40,000 | 0.03% | 7,555,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 697,000 | +4,000 | 0.03% | 8,085,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 693,000 | +10,000 | 0.03% | 8,108,100 |
| 2020-09-16 | 2020-09-14 | 11.640 | 683,000 | -2,000 | 0.03% | 7,950,120 |
| 2020-09-15 | 2020-09-11 | 11.420 | 685,000 | -13,000 | 0.03% | 7,822,700 |
| 2020-09-14 | 2020-09-10 | 11.120 | 698,000 | +41,000 | 0.03% | 7,761,760 |
| 2020-09-11 | 2020-09-09 | 11.480 | 657,000 | +13,000 | 0.03% | 7,542,360 |
| 2020-09-10 | 2020-09-08 | 11.920 | 644,000 | +72,000 | 0.03% | 7,676,480 |
| 2020-09-09 | 2020-09-07 | 12.460 | 572,000 | -31,000 | 0.03% | 7,127,120 |
| 2020-09-08 | 2020-09-04 | 12.340 | 603,000 | -52,000 | 0.03% | 7,441,020 |
| 2020-09-07 | 2020-09-03 | 12.720 | 655,000 | -14,000 | 0.03% | 8,331,600 |
| 2020-09-04 | 2020-09-02 | 13.680 | 669,000 | +14,000 | 0.03% | 9,151,920 |
| 2020-09-03 | 2020-09-01 | 12.920 | 655,000 | +4,000 | 0.03% | 8,462,600 |
| 2020-09-02 | 2020-08-31 | 13.000 | 651,000 | -51,000 | 0.03% | 8,463,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 702,000 | +54,000 | 0.03% | 8,690,760 |
| 2020-08-31 | 2020-08-27 | 12.280 | 648,000 | -11,000 | 0.03% | 7,957,440 |
| 2020-08-28 | 2020-08-26 | 11.540 | 659,000 | +6,000 | 0.03% | 7,604,860 |
| 2020-08-27 | 2020-08-25 | 11.900 | 653,000 | +9,000 | 0.03% | 7,770,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 644,000 | +171,000 | 0.03% | 7,843,920 |
| 2020-08-25 | 2020-08-21 | 11.000 | 473,000 | -10,000 | 0.02% | 5,203,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 483,000 | +13,000 | 0.02% | 5,341,980 |
| 2020-08-21 | 2020-08-19 | 11.180 | 470,000 | +30,000 | 0.02% | 5,254,600 |
| 2020-08-20 | 2020-08-18 | 11.200 | 440,000 | +9,000 | 0.02% | 4,928,000 |
| 2020-08-18 | 2020-08-14 | 10.980 | 431,000 | +4,000 | 0.02% | 4,732,380 |
| 2020-08-14 | 2020-08-12 | 10.540 | 427,000 | -2,000 | 0.02% | 4,500,580 |
| 2020-08-13 | 2020-08-11 | 11.000 | 429,000 | -10,000 | 0.02% | 4,719,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 439,000 | +4,000 | 0.02% | 4,872,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 435,000 | +30,000 | 0.02% | 4,906,800 |
| 2020-08-10 | 2020-08-06 | 11.980 | 405,000 | +30,000 | 0.02% | 4,851,900 |
| 2020-08-07 | 2020-08-05 | 12.100 | 375,000 | -25,000 | 0.02% | 4,537,500 |
| 2020-08-06 | 2020-08-04 | 10.940 | 400,000 | +12,000 | 0.02% | 4,376,000 |
| 2020-08-05 | 2020-08-03 | 10.840 | 388,000 | -2,000 | 0.02% | 4,205,920 |
| 2020-08-03 | 2020-07-30 | 10.680 | 390,000 | -7,000 | 0.02% | 4,165,200 |
| 2020-07-31 | 2020-07-29 | 10.940 | 397,000 | -2,000 | 0.02% | 4,343,180 |
| 2020-07-30 | 2020-07-28 | 10.760 | 399,000 | +1,000 | 0.02% | 4,293,240 |
| 2020-07-29 | 2020-07-27 | 10.420 | 398,000 | +19,000 | 0.02% | 4,147,160 |
| 2020-07-28 | 2020-07-24 | 11.020 | 379,000 | -573,000 | 0.02% | 4,176,580 |
| 2020-07-24 | 2020-07-22 | 11.680 | 952,000 | +619,000 | 0.04% | 11,119,360 |
| 2020-07-23 | 2020-07-21 | 12.420 | 333,000 | -22,000 | 0.01% | 4,135,860 |
| 2020-07-22 | 2020-07-20 | 11.080 | 355,000 | +12,000 | 0.02% | 3,933,400 |
| 2020-07-21 | 2020-07-17 | 11.260 | 343,000 | -121,000 | 0.02% | 3,862,180 |
| 2020-07-20 | 2020-07-16 | 10.120 | 464,000 | +36,000 | 0.02% | 4,695,680 |
| 2020-07-17 | 2020-07-15 | 11.600 | 428,000 | -2,000 | 0.02% | 4,964,800 |
| 2020-07-16 | 2020-07-14 | 11.700 | 430,000 | +37,000 | 0.02% | 5,031,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 393,000 | +6,000 | 0.02% | 4,912,500 |
| 2020-07-13 | 2020-07-09 | 13.080 | 387,000 | +1,000 | 0.02% | 5,061,960 |
| 2020-07-10 | 2020-07-08 | 12.600 | 386,000 | -26,000 | 0.02% | 4,863,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 412,000 | -17,000 | 0.02% | 4,820,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 429,000 | +38,000 | 0.02% | 4,804,800 |
| 2020-07-07 | 2020-07-03 | 11.520 | 391,000 | -16,000 | 0.02% | 4,504,320 |
| 2020-07-06 | 2020-07-02 | 10.780 | 407,000 | +10,000 | 0.02% | 4,387,460 |
| 2020-07-03 | 2020-06-30 | 9.730 | 397,000 | -8,000 | 0.02% | 3,862,810 |
| 2020-07-02 | 2020-06-29 | 9.500 | 405,000 | -103,000 | 0.02% | 3,847,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 508,000 | +9,000 | 0.02% | 4,709,160 |
| 2020-06-29 | 2020-06-24 | 8.930 | 499,000 | +5,000 | 0.02% | 4,456,070 |
| 2020-06-26 | 2020-06-23 | 9.000 | 494,000 | +12,000 | 0.02% | 4,446,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 482,000 | -27,000 | 0.02% | 4,164,480 |
| 2020-06-23 | 2020-06-19 | 9.800 | 509,000 | +5,000 | 0.02% | 4,988,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 504,000 | +5,000 | 0.02% | 4,944,240 |
| 2020-06-19 | 2020-06-17 | 9.900 | 499,000 | +18,000 | 0.02% | 4,940,100 |
| 2020-06-18 | 2020-06-16 | 10.120 | 481,000 | +30,000 | 0.02% | 4,867,720 |
| 2020-06-17 | 2020-06-15 | 9.710 | 451,000 | -18,000 | 0.02% | 4,379,210 |
| 2020-06-16 | 2020-06-12 | 9.450 | 469,000 | +13,000 | 0.02% | 4,432,050 |
| 2020-06-15 | 2020-06-11 | 9.300 | 456,000 | -28,000 | 0.02% | 4,240,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 484,000 | -47,000 | 0.02% | 4,598,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 531,000 | +46,000 | 0.02% | 4,407,300 |
| 2020-06-10 | 2020-06-08 | 8.480 | 485,000 | +28,000 | 0.02% | 4,112,800 |
| 2020-06-09 | 2020-06-05 | 8.860 | 457,000 | +18,000 | 0.02% | 4,049,020 |
| 2020-06-08 | 2020-06-04 | 8.660 | 439,000 | -13,000 | 0.02% | 3,801,740 |
| 2020-06-05 | 2020-06-03 | 8.850 | 452,000 | +13,000 | 0.02% | 4,000,200 |
| 2020-06-04 | 2020-06-02 | 8.140 | 439,000 | +1,000 | 0.02% | 3,573,460 |
| 2020-06-02 | 2020-05-29 | 7.620 | 438,000 | -12,000 | 0.02% | 3,337,560 |
| 2020-06-01 | 2020-05-28 | 7.250 | 450,000 | -10,000 | 0.02% | 3,262,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 460,000 | -5,000 | 0.02% | 3,353,400 |
| 2020-05-28 | 2020-05-26 | 7.530 | 465,000 | -11,000 | 0.02% | 3,501,450 |
| 2020-05-27 | 2020-05-25 | 7.310 | 476,000 | +5,000 | 0.02% | 3,479,560 |
| 2020-05-26 | 2020-05-22 | 6.440 | 471,000 | +14,000 | 0.02% | 3,033,240 |
| 2020-05-22 | 2020-05-20 | 7.010 | 457,000 | +3,000 | 0.02% | 3,203,570 |
| 2020-05-21 | 2020-05-19 | 6.840 | 454,000 | -195,000 | 0.02% | 3,105,360 |
| 2020-05-20 | 2020-05-18 | 6.020 | 649,000 | +2,000 | 0.03% | 3,906,980 |
| 2020-05-19 | 2020-05-15 | 5.800 | 647,000 | -100,000 | 0.03% | 3,752,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 747,000 | +5,000 | 0.03% | 4,115,970 |
| 2020-05-15 | 2020-05-13 | 5.630 | 742,000 | -2,000 | 0.03% | 4,177,460 |
| 2020-05-14 | 2020-05-12 | 5.740 | 744,000 | +190,000 | 0.03% | 4,270,560 |
| 2020-05-13 | 2020-05-11 | 5.680 | 554,000 | +100,000 | 0.02% | 3,146,720 |
| 2020-05-12 | 2020-05-08 | 5.760 | 454,000 | -17,000 | 0.02% | 2,615,040 |
| 2020-05-11 | 2020-05-07 | 5.570 | 471,000 | +117,000 | 0.02% | 2,623,470 |
| 2020-05-08 | 2020-05-06 | 5.950 | 354,000 | -107,000 | 0.02% | 2,106,300 |
| 2020-05-07 | 2020-05-05 | 5.930 | 461,000 | +100,000 | 0.02% | 2,733,730 |
| 2020-04-27 | 2020-04-23 | 5.900 | 361,000 | -20,000 | 0.02% | 2,129,900 |
| 2020-04-21 | 2020-04-17 | 5.600 | 381,000 | +30,000 | 0.02% | 2,133,600 |
| 2020-04-08 | 2020-04-06 | 5.140 | 351,000 | +5,000 | 0.02% | 1,804,140 |
| 2020-04-02 | 2020-03-31 | 4.910 | 346,000 | -16,000 | 0.02% | 1,698,860 |
| 2020-04-01 | 2020-03-30 | 4.850 | 362,000 | +5,000 | 0.02% | 1,755,700 |
| 2020-03-31 | 2020-03-27 | 4.850 | 357,000 | +16,000 | 0.02% | 1,731,450 |
| 2020-03-24 | 2020-03-20 | 4.830 | 341,000 | +2,000 | 0.02% | 1,647,030 |
| 2020-03-23 | 2020-03-19 | 4.500 | 339,000 | -3,000 | 0.02% | 1,525,500 |
| 2020-03-19 | 2020-03-17 | 4.150 | 342,000 | -1,700,000 | 0.02% | 1,419,300 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,042,000 | +1,700,000 | 0.09% | 8,004,640 |
| 2020-03-17 | 2020-03-13 | 4.430 | 342,000 | -2,000 | 0.02% | 1,515,060 |
| 2020-03-12 | 2020-03-10 | 4.550 | 344,000 | +20,000 | 0.02% | 1,565,200 |
| 2020-03-11 | 2020-03-09 | 4.430 | 324,000 | +5,000 | 0.01% | 1,435,320 |
| 2020-03-09 | 2020-03-05 | 5.070 | 319,000 | +5,000 | 0.01% | 1,617,330 |
| 2020-03-03 | 2020-02-28 | 4.800 | 314,000 | -2,000 | 0.01% | 1,507,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 316,000 | +15,000 | 0.01% | 1,728,520 |
| 2020-02-27 | 2020-02-25 | 6.180 | 301,000 | -356,000 | 0.01% | 1,860,180 |
| 2020-02-26 | 2020-02-24 | 5.930 | 657,000 | -86,000 | 0.03% | 3,896,010 |
| 2020-02-25 | 2020-02-21 | 6.180 | 743,000 | -146,000 | 0.03% | 4,591,740 |
| 2020-02-24 | 2020-02-20 | 6.090 | 889,000 | -400,000 | 0.04% | 5,414,010 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,289,000 | +5,000 | 0.06% | 7,347,300 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,284,000 | -70,000 | 0.06% | 7,421,520 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,354,000 | -5,000 | 0.06% | 7,162,660 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,359,000 | -280,000 | 0.06% | 7,161,930 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,639,000 | -38,000 | 0.07% | 8,948,940 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,677,000 | -62,000 | 0.07% | 9,072,570 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,739,000 | -130,000 | 0.08% | 8,868,900 |
| 2020-02-05 | 2020-02-03 | 4.100 | 1,869,000 | -6,000 | 0.08% | 7,662,900 |
| 2020-02-04 | 2020-01-31 | 4.160 | 1,875,000 | +50,000 | 0.08% | 7,800,000 |
| 2020-01-31 | 2020-01-29 | 4.410 | 1,825,000 | +104,000 | 0.08% | 8,048,250 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,721,000 | +12,000 | 0.08% | 7,882,180 |
| 2020-01-23 | 2020-01-21 | 4.490 | 1,709,000 | +282,000 | 0.08% | 7,673,410 |
| 2020-01-22 | 2020-01-20 | 4.630 | 1,427,000 | +300,000 | 0.06% | 6,607,010 |
| 2020-01-21 | 2020-01-17 | 4.660 | 1,127,000 | +263,000 | 0.05% | 5,251,820 |
| 2020-01-20 | 2020-01-16 | 4.940 | 864,000 | +50,000 | 0.04% | 4,268,160 |
| 2020-01-17 | 2020-01-15 | 4.630 | 814,000 | -25,000 | 0.04% | 3,768,820 |
| 2020-01-16 | 2020-01-14 | 4.100 | 839,000 | +488,000 | 0.04% | 3,439,900 |
| 2020-01-15 | 2020-01-13 | 4.240 | 351,000 | -2,641,000 | 0.02% | 1,488,240 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,992,000 | -355,000 | 0.13% | 11,549,120 |
| 2019-12-19 | 2019-12-17 | 3.450 | 3,347,000 | +12,000 | 0.15% | 11,547,150 |
| 2019-12-12 | 2019-12-10 | 3.140 | 3,335,000 | -10,000 | 0.15% | 10,471,900 |
| 2019-11-29 | 2019-11-27 | 3.460 | 3,345,000 | +1,000,000 | 0.15% | 11,573,700 |
| 2019-11-18 | 2019-11-14 | 3.620 | 2,345,000 | +233,000 | 0.10% | 8,488,900 |
| 2019-11-15 | 2019-11-13 | 3.640 | 2,112,000 | +543,000 | 0.09% | 7,687,680 |
| 2019-11-13 | 2019-11-11 | 3.610 | 1,569,000 | +224,000 | 0.07% | 5,664,090 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,345,000 | -373,000 | 0.06% | 5,030,300 |
| 2019-11-11 | 2019-11-07 | 3.720 | 1,718,000 | -1,627,000 | 0.08% | 6,390,960 |
| 2019-11-07 | 2019-11-05 | 3.700 | 3,345,000 | +10,000 | 0.15% | 12,376,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 3,335,000 | +10,000 | 0.15% | 12,239,450 |
| 2019-11-05 | 2019-11-01 | 3.640 | 3,325,000 | -43,000 | 0.15% | 12,103,000 |
| 2019-11-04 | 2019-10-31 | 3.530 | 3,368,000 | +1,011,000 | 0.15% | 11,889,040 |
| 2019-11-01 | 2019-10-30 | 3.610 | 2,357,000 | -8,000 | 0.10% | 8,508,770 |
| 2019-10-31 | 2019-10-29 | 3.600 | 2,365,000 | +8,000 | 0.10% | 8,514,000 |
| 2019-10-30 | 2019-10-28 | 3.650 | 2,357,000 | +29,000 | 0.10% | 8,603,050 |
| 2019-10-28 | 2019-10-24 | 3.660 | 2,328,000 | -2,000 | 0.10% | 8,520,480 |
| 2019-10-25 | 2019-10-23 | 3.630 | 2,330,000 | +5,000 | 0.10% | 8,457,900 |
| 2019-10-23 | 2019-10-21 | 3.790 | 2,325,000 | -15,000 | 0.10% | 8,811,750 |
| 2019-10-22 | 2019-10-18 | 3.870 | 2,340,000 | +5,000 | 0.10% | 9,055,800 |
| 2019-10-21 | 2019-10-17 | 3.920 | 2,335,000 | +20,000 | 0.10% | 9,153,200 |
| 2019-10-18 | 2019-10-16 | 3.940 | 2,315,000 | -5,000 | 0.10% | 9,121,100 |
| 2019-10-17 | 2019-10-15 | 3.800 | 2,320,000 | +2,000 | 0.10% | 8,816,000 |
| 2019-10-16 | 2019-10-14 | 3.840 | 2,318,000 | -10,000 | 0.10% | 8,901,120 |
| 2019-10-10 | 2019-10-08 | 3.750 | 2,328,000 | +10,000 | 0.10% | 8,730,000 |
| 2019-09-25 | 2019-09-23 | 3.900 | 2,318,000 | +10,000 | 0.10% | 9,040,200 |
| 2019-09-20 | 2019-09-18 | 4.100 | 2,308,000 | +2,000,000 | 0.10% | 9,462,800 |
| 2019-09-19 | 2019-09-17 | 4.070 | 308,000 | -5,000 | 0.01% | 1,253,560 |
| 2019-09-18 | 2019-09-16 | 4.300 | 313,000 | +10,000 | 0.01% | 1,345,900 |
| 2019-09-16 | 2019-09-12 | 4.270 | 303,000 | +7,000 | 0.01% | 1,293,810 |
| 2019-09-13 | 2019-09-11 | 4.030 | 296,000 | -7,000 | 0.01% | 1,192,880 |
| 2019-09-09 | 2019-09-05 | 4.460 | 303,000 | +10,000 | 0.01% | 1,351,380 |
| 2019-09-05 | 2019-09-03 | 4.470 | 293,000 | +15,000 | 0.01% | 1,309,710 |
| 2019-09-03 | 2019-08-30 | 4.060 | 278,000 | +5,000 | 0.01% | 1,128,680 |
| 2019-08-29 | 2019-08-27 | 3.730 | 273,000 | +1,000 | 0.01% | 1,018,290 |
| 2019-08-28 | 2019-08-26 | 3.780 | 272,000 | -8,000 | 0.01% | 1,028,160 |
| 2019-08-27 | 2019-08-23 | 3.910 | 280,000 | -9,000 | 0.01% | 1,094,800 |
| 2019-08-26 | 2019-08-22 | 4.070 | 289,000 | -4,000 | 0.01% | 1,176,230 |
| 2019-08-23 | 2019-08-21 | 3.930 | 293,000 | -10,000 | 0.01% | 1,151,490 |
| 2019-08-15 | 2019-08-13 | 3.370 | 303,000 | +8,000 | 0.01% | 1,021,110 |
| 2019-08-12 | 2019-08-08 | 3.590 | 295,000 | -26,000 | 0.01% | 1,059,050 |
| 2019-08-09 | 2019-08-07 | 3.420 | 321,000 | -1,000 | 0.01% | 1,097,820 |
| 2019-08-08 | 2019-08-06 | 3.320 | 322,000 | +35,000 | 0.01% | 1,069,040 |
| 2019-08-05 | 2019-08-01 | 4.210 | 287,000 | -38,000 | 0.01% | 1,208,270 |
| 2019-08-02 | 2019-07-31 | 4.070 | 325,000 | +45,000 | 0.02% | 1,322,750 |
| 2019-08-01 | 2019-07-30 | 4.080 | 280,000 | +20,000 | 0.01% | 1,142,400 |
| 2019-07-31 | 2019-07-29 | 4.200 | 260,000 | +10,000 | 0.01% | 1,092,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 250,000 | +10,000 | 0.01% | 1,140,000 |
| 2019-06-04 | 2019-05-31 | 4.380 | 240,000 | -1,000 | 0.01% | 1,051,200 |
| 2019-05-31 | 2019-05-29 | 5.340 | 241,000 | +6,000 | 0.01% | 1,286,940 |
| 2019-05-28 | 2019-05-24 | 4.830 | 235,000 | -24,000 | 0.01% | 1,135,050 |
| 2019-05-24 | 2019-05-22 | 5.150 | 259,000 | -25,000 | 0.01% | 1,333,850 |
| 2019-05-22 | 2019-05-20 | 4.480 | 284,000 | +27,000 | 0.01% | 1,272,320 |
| 2019-05-21 | 2019-05-17 | 5.460 | 257,000 | +5,000 | 0.01% | 1,403,220 |
| 2019-05-20 | 2019-05-16 | 5.660 | 252,000 | +22,000 | 0.01% | 1,426,320 |
| 2019-05-03 | 2019-04-30 | 5.660 | 230,000 | -45,000 | 0.01% | 1,301,800 |
| 2019-05-02 | 2019-04-29 | 5.520 | 275,000 | -20,000 | 0.01% | 1,518,000 |
| 2019-04-30 | 2019-04-26 | 5.560 | 295,000 | -40,000 | 0.01% | 1,640,200 |
| 2019-04-29 | 2019-04-25 | 5.370 | 335,000 | +100,000 | 0.02% | 1,798,950 |
| 2019-04-26 | 2019-04-24 | 5.250 | 235,000 | +60,000 | 0.01% | 1,233,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 175,000 | +120,000 | 0.01% | 1,039,500 |
| 2019-04-24 | 2019-04-18 | 6.080 | 55,000 | +35,000 | 0.00% | 334,400 |
| 2019-04-23 | 2019-04-17 | 6.410 | 20,000 | -19,000 | 0.00% | 128,200 |
| 2019-04-18 | 2019-04-16 | 6.330 | 39,000 | +19,000 | 0.00% | 246,870 |
| 2019-04-17 | 2019-04-15 | 6.410 | 20,000 | -10,000 | 0.00% | 128,200 |
| 2019-04-16 | 2019-04-12 | 6.250 | 30,000 | -25,000 | 0.00% | 187,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 55,000 | +55,000 | 0.00% | 308,000 |
| 2019-04-09 | 2019-04-04 | 5.430 | 0 | -5,000 | ||
| 2019-04-08 | 2019-04-03 | 4.810 | 5,000 | -15,000 | 0.00% | 24,050 |
| 2019-03-26 | 2019-03-22 | 3.930 | 20,000 | +20,000 | 0.00% | 78,600 |
| 2019-03-19 | 2019-03-15 | 4.080 | 0 | -4,000 | ||
| 2019-03-14 | 2019-03-12 | 4.310 | 4,000 | +4,000 | 0.00% | 17,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy