History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 9,655,000 | +0 | 0.27% | 25,392,650 |
| 2025-10-13 | 2025-10-09 | 2.710 | 9,655,000 | +0 | 0.27% | 26,165,050 |
| 2025-10-10 | 2025-10-08 | 2.840 | 9,655,000 | +197,000 | 0.27% | 27,420,200 |
| 2025-10-09 | 2025-10-06 | 2.910 | 9,458,000 | +86,000 | 0.26% | 27,522,780 |
| 2025-10-08 | 2025-10-03 | 2.830 | 9,372,000 | -220,000 | 0.26% | 26,522,760 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,592,000 | -141,000 | 0.27% | 27,529,040 |
| 2025-10-03 | 2025-09-30 | 2.830 | 9,733,000 | -109,000 | 0.27% | 27,544,390 |
| 2025-10-02 | 2025-09-29 | 2.710 | 9,842,000 | -193,000 | 0.27% | 26,671,820 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,035,000 | +145,000 | 0.28% | 26,291,700 |
| 2025-09-29 | 2025-09-25 | 2.780 | 9,890,000 | +57,000 | 0.27% | 27,494,200 |
| 2025-09-26 | 2025-09-24 | 2.790 | 9,833,000 | -131,000 | 0.27% | 27,434,070 |
| 2025-09-25 | 2025-09-23 | 2.650 | 9,964,000 | +357,000 | 0.28% | 26,404,600 |
| 2025-09-24 | 2025-09-22 | 2.770 | 9,607,000 | +27,000 | 0.27% | 26,611,390 |
| 2025-09-23 | 2025-09-19 | 2.860 | 9,580,000 | -1,876,000 | 0.26% | 27,398,800 |
| 2025-09-22 | 2025-09-18 | 2.600 | 11,456,000 | +2,468,000 | 0.32% | 29,785,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 8,988,000 | -33,000 | 0.25% | 22,290,240 |
| 2025-09-18 | 2025-09-16 | 2.350 | 9,021,000 | +53,000 | 0.25% | 21,199,350 |
| 2025-09-17 | 2025-09-15 | 2.390 | 8,968,000 | +7,000 | 0.25% | 21,433,520 |
| 2025-09-16 | 2025-09-12 | 2.430 | 8,961,000 | +79,000 | 0.25% | 21,775,230 |
| 2025-09-15 | 2025-09-11 | 2.410 | 8,882,000 | -21,000 | 0.25% | 21,405,620 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,903,000 | -103,000 | 0.25% | 21,456,230 |
| 2025-09-11 | 2025-09-09 | 2.330 | 9,006,000 | +176,000 | 0.25% | 20,983,980 |
| 2025-09-10 | 2025-09-08 | 2.370 | 8,830,000 | +55,000 | 0.24% | 20,927,100 |
| 2025-09-09 | 2025-09-05 | 2.410 | 8,775,000 | +45,000 | 0.24% | 21,147,750 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,730,000 | +81,000 | 0.24% | 20,253,600 |
| 2025-09-05 | 2025-09-03 | 2.420 | 8,649,000 | +245,000 | 0.24% | 20,930,580 |
| 2025-09-04 | 2025-09-02 | 2.440 | 8,404,000 | +174,000 | 0.23% | 20,505,760 |
| 2025-09-03 | 2025-09-01 | 2.560 | 8,230,000 | +324,000 | 0.23% | 21,068,800 |
| 2025-09-02 | 2025-08-29 | 2.620 | 7,906,000 | +119,000 | 0.22% | 20,713,720 |
| 2025-09-01 | 2025-08-28 | 2.660 | 7,787,000 | -42,000 | 0.22% | 20,713,420 |
| 2025-08-29 | 2025-08-27 | 2.650 | 7,829,000 | +180,000 | 0.22% | 20,746,850 |
| 2025-08-28 | 2025-08-26 | 2.700 | 7,649,000 | +180,000 | 0.21% | 20,652,300 |
| 2025-08-27 | 2025-08-25 | 2.750 | 7,469,000 | -611,000 | 0.21% | 20,539,750 |
| 2025-08-26 | 2025-08-22 | 2.430 | 8,080,000 | -59,000 | 0.22% | 19,634,400 |
| 2025-08-25 | 2025-08-21 | 2.380 | 8,139,000 | -466,000 | 0.23% | 19,370,820 |
| 2025-08-22 | 2025-08-20 | 2.640 | 8,605,000 | -454,000 | 0.24% | 22,717,200 |
| 2025-08-21 | 2025-08-19 | 2.740 | 9,059,000 | +57,000 | 0.25% | 24,821,660 |
| 2025-08-20 | 2025-08-18 | 2.580 | 9,002,000 | -165,000 | 0.25% | 23,225,160 |
| 2025-08-19 | 2025-08-15 | 2.480 | 9,167,000 | -155,000 | 0.25% | 22,734,160 |
| 2025-08-18 | 2025-08-14 | 2.500 | 9,322,000 | -350,000 | 0.26% | 23,305,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 9,672,000 | +909,000 | 0.27% | 23,793,120 |
| 2025-08-14 | 2025-08-12 | 2.320 | 8,763,000 | -155,000 | 0.24% | 20,330,160 |
| 2025-08-13 | 2025-08-11 | 2.400 | 8,918,000 | -194,000 | 0.25% | 21,403,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 9,112,000 | -188,000 | 0.25% | 20,137,520 |
| 2025-08-11 | 2025-08-07 | 2.130 | 9,300,000 | -100,000 | 0.26% | 19,809,000 |
| 2025-08-08 | 2025-08-06 | 2.100 | 9,400,000 | +230,000 | 0.26% | 19,740,000 |
| 2025-08-07 | 2025-08-05 | 2.100 | 9,170,000 | -149,000 | 0.25% | 19,257,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 9,319,000 | +94,000 | 0.26% | 19,010,760 |
| 2025-08-05 | 2025-08-01 | 2.030 | 9,225,000 | -206,000 | 0.26% | 18,726,750 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,431,000 | +463,000 | 0.26% | 20,653,890 |
| 2025-08-01 | 2025-07-30 | 2.130 | 8,968,000 | -109,000 | 0.25% | 19,101,840 |
| 2025-07-31 | 2025-07-29 | 2.070 | 9,077,000 | -200,000 | 0.25% | 18,789,390 |
| 2025-07-30 | 2025-07-28 | 2.100 | 9,277,000 | +104,000 | 0.26% | 19,481,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 9,173,000 | -142,000 | 0.25% | 18,712,920 |
| 2025-07-28 | 2025-07-24 | 2.070 | 9,315,000 | -263,000 | 0.26% | 19,282,050 |
| 2025-07-25 | 2025-07-23 | 2.000 | 9,578,000 | -523,000 | 0.26% | 19,156,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 10,101,000 | +49,000 | 0.28% | 20,202,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 10,052,000 | +127,000 | 0.28% | 20,405,560 |
| 2025-07-22 | 2025-07-18 | 2.050 | 9,925,000 | -80,000 | 0.27% | 20,346,250 |
| 2025-07-21 | 2025-07-17 | 1.990 | 10,005,000 | -119,000 | 0.28% | 19,909,950 |
| 2025-07-18 | 2025-07-16 | 1.980 | 10,124,000 | +30,000 | 0.28% | 20,045,520 |
| 2025-07-17 | 2025-07-15 | 2.020 | 10,094,000 | +71,000 | 0.28% | 20,389,880 |
| 2025-07-16 | 2025-07-14 | 2.000 | 10,023,000 | +161,000 | 0.28% | 20,046,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 9,862,000 | -67,000 | 0.27% | 20,019,860 |
| 2025-07-14 | 2025-07-10 | 1.990 | 9,929,000 | +508,000 | 0.27% | 19,758,710 |
| 2025-07-11 | 2025-07-09 | 1.940 | 9,421,000 | -296,000 | 0.26% | 18,276,740 |
| 2025-07-10 | 2025-07-08 | 1.800 | 9,717,000 | -62,000 | 0.27% | 17,490,600 |
| 2025-07-09 | 2025-07-07 | 1.780 | 9,779,000 | +269,000 | 0.27% | 17,406,620 |
| 2025-07-08 | 2025-07-04 | 1.800 | 9,510,000 | +48,000 | 0.26% | 17,118,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 9,462,000 | -40,000 | 0.26% | 17,126,220 |
| 2025-07-04 | 2025-07-02 | 1.790 | 9,502,000 | +140,000 | 0.26% | 17,008,580 |
| 2025-07-03 | 2025-06-30 | 1.810 | 9,362,000 | +112,000 | 0.26% | 16,945,220 |
| 2025-07-02 | 2025-06-27 | 1.820 | 9,250,000 | -149,000 | 0.26% | 16,835,000 |
| 2025-06-30 | 2025-06-26 | 1.790 | 9,399,000 | -138,000 | 0.26% | 16,824,210 |
| 2025-06-27 | 2025-06-25 | 1.800 | 9,537,000 | -9,000 | 0.26% | 17,166,600 |
| 2025-06-26 | 2025-06-24 | 1.760 | 9,546,000 | -14,000 | 0.26% | 16,800,960 |
| 2025-06-25 | 2025-06-23 | 1.710 | 9,560,000 | +6,000 | 0.26% | 16,347,600 |
| 2025-06-24 | 2025-06-20 | 1.730 | 9,554,000 | -68,000 | 0.26% | 16,528,420 |
| 2025-06-23 | 2025-06-19 | 1.720 | 9,622,000 | +121,000 | 0.27% | 16,549,840 |
| 2025-06-20 | 2025-06-18 | 1.790 | 9,501,000 | +63,000 | 0.26% | 17,006,790 |
| 2025-06-19 | 2025-06-17 | 1.820 | 9,438,000 | -309,000 | 0.26% | 17,177,160 |
| 2025-06-18 | 2025-06-16 | 1.770 | 9,747,000 | +306,000 | 0.27% | 17,252,190 |
| 2025-06-17 | 2025-06-13 | 1.750 | 9,441,000 | -102,000 | 0.26% | 16,521,750 |
| 2025-06-16 | 2025-06-12 | 1.830 | 9,543,000 | -10,000 | 0.26% | 17,463,690 |
| 2025-06-13 | 2025-06-11 | 1.870 | 9,553,000 | -38,000 | 0.26% | 17,864,110 |
| 2025-06-12 | 2025-06-10 | 1.840 | 9,591,000 | +191,000 | 0.27% | 17,647,440 |
| 2025-06-11 | 2025-06-09 | 1.800 | 9,400,000 | +139,000 | 0.26% | 16,920,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 9,261,000 | -46,000 | 0.26% | 16,299,360 |
| 2025-06-09 | 2025-06-05 | 1.760 | 9,307,000 | -74,000 | 0.26% | 16,380,320 |
| 2025-06-06 | 2025-06-04 | 1.680 | 9,381,000 | -59,000 | 0.26% | 15,760,080 |
| 2025-06-05 | 2025-06-03 | 1.700 | 9,440,000 | -95,000 | 0.26% | 16,048,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 9,535,000 | +74,000 | 0.26% | 16,018,800 |
| 2025-06-03 | 2025-05-30 | 1.720 | 9,461,000 | +21,000 | 0.26% | 16,272,920 |
| 2025-06-02 | 2025-05-29 | 1.770 | 9,440,000 | +127,000 | 0.26% | 16,708,800 |
| 2025-05-30 | 2025-05-28 | 1.730 | 9,313,000 | -190,000 | 0.26% | 16,111,490 |
| 2025-05-29 | 2025-05-27 | 1.740 | 9,503,000 | +140,000 | 0.26% | 16,535,220 |
| 2025-05-28 | 2025-05-26 | 1.750 | 9,363,000 | +33,000 | 0.26% | 16,385,250 |
| 2025-05-27 | 2025-05-23 | 1.780 | 9,330,000 | +70,000 | 0.26% | 16,607,400 |
| 2025-05-26 | 2025-05-22 | 1.790 | 9,260,000 | +256,000 | 0.26% | 16,575,400 |
| 2025-05-23 | 2025-05-21 | 1.870 | 9,004,000 | -1,134,000 | 0.25% | 16,837,480 |
| 2025-05-22 | 2025-05-20 | 1.780 | 10,138,000 | -26,000 | 0.28% | 18,045,640 |
| 2025-05-21 | 2025-05-19 | 1.800 | 10,164,000 | +125,000 | 0.28% | 18,295,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 10,039,000 | +1,267,000 | 0.28% | 18,772,930 |
| 2025-05-19 | 2025-05-15 | 2.040 | 8,772,000 | -235,000 | 0.24% | 17,894,880 |
| 2025-05-16 | 2025-05-14 | 1.710 | 9,007,000 | +514,000 | 0.25% | 15,401,970 |
| 2025-05-15 | 2025-05-13 | 1.710 | 8,493,000 | +173,000 | 0.23% | 14,523,030 |
| 2025-05-14 | 2025-05-12 | 1.810 | 8,320,000 | -246,000 | 0.23% | 15,059,200 |
| 2025-05-13 | 2025-05-09 | 1.680 | 8,566,000 | +30,000 | 0.24% | 14,390,880 |
| 2025-05-12 | 2025-05-08 | 1.710 | 8,536,000 | +7,000 | 0.24% | 14,596,560 |
| 2025-05-09 | 2025-05-07 | 1.710 | 8,529,000 | +205,000 | 0.24% | 14,584,590 |
| 2025-05-08 | 2025-05-06 | 1.730 | 8,324,000 | +107,000 | 0.23% | 14,400,520 |
| 2025-05-07 | 2025-05-02 | 1.740 | 8,217,000 | -142,000 | 0.23% | 14,297,580 |
| 2025-05-06 | 2025-04-30 | 1.680 | 8,359,000 | -15,000 | 0.23% | 14,043,120 |
| 2025-05-02 | 2025-04-29 | 1.610 | 8,374,000 | +50,000 | 0.23% | 13,482,140 |
| 2025-04-30 | 2025-04-28 | 1.610 | 8,324,000 | -69,000 | 0.23% | 13,401,640 |
| 2025-04-29 | 2025-04-25 | 1.630 | 8,393,000 | -60,000 | 0.23% | 13,680,590 |
| 2025-04-28 | 2025-04-24 | 1.650 | 8,453,000 | +70,000 | 0.23% | 13,947,450 |
| 2025-04-25 | 2025-04-23 | 1.670 | 8,383,000 | -9,000 | 0.23% | 13,999,610 |
| 2025-04-24 | 2025-04-22 | 1.610 | 8,392,000 | -71,000 | 0.23% | 13,511,120 |
| 2025-04-23 | 2025-04-17 | 1.620 | 8,463,000 | +6,000 | 0.23% | 13,710,060 |
| 2025-04-22 | 2025-04-16 | 1.570 | 8,457,000 | -902,000 | 0.23% | 13,277,490 |
| 2025-04-17 | 2025-04-15 | 1.630 | 9,359,000 | -225,000 | 0.26% | 15,255,170 |
| 2025-04-16 | 2025-04-14 | 1.660 | 9,584,000 | +983,000 | 0.27% | 15,909,440 |
| 2025-04-15 | 2025-04-11 | 1.600 | 8,601,000 | +6,000 | 0.24% | 13,761,600 |
| 2025-04-14 | 2025-04-10 | 1.560 | 8,595,000 | +47,000 | 0.24% | 13,408,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,548,000 | -62,000 | 0.24% | 12,822,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 8,610,000 | -493,000 | 0.24% | 12,656,700 |
| 2025-04-09 | 2025-04-07 | 1.390 | 9,103,000 | +76,000 | 0.25% | 12,653,170 |
| 2025-04-08 | 2025-04-03 | 1.770 | 9,027,000 | -39,000 | 0.25% | 15,977,790 |
| 2025-04-07 | 2025-04-02 | 1.800 | 9,066,000 | -49,000 | 0.25% | 16,318,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 9,115,000 | +95,000 | 0.25% | 16,315,850 |
| 2025-04-02 | 2025-03-31 | 1.780 | 9,020,000 | -126,000 | 0.25% | 16,055,600 |
| 2025-04-01 | 2025-03-28 | 1.820 | 9,146,000 | -242,000 | 0.25% | 16,645,720 |
| 2025-03-31 | 2025-03-27 | 1.880 | 9,388,000 | +81,000 | 0.26% | 17,649,440 |
| 2025-03-28 | 2025-03-26 | 1.910 | 9,307,000 | +100,000 | 0.26% | 17,776,370 |
| 2025-03-27 | 2025-03-25 | 1.910 | 9,207,000 | -115,000 | 0.25% | 17,585,370 |
| 2025-03-26 | 2025-03-24 | 2.050 | 9,322,000 | +435,000 | 0.26% | 19,110,100 |
| 2025-03-25 | 2025-03-21 | 2.300 | 8,887,000 | -238,000 | 0.25% | 20,440,100 |
| 2025-03-24 | 2025-03-20 | 2.250 | 9,125,000 | -106,000 | 0.25% | 20,531,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 9,231,000 | +109,000 | 0.26% | 21,600,540 |
| 2025-03-20 | 2025-03-18 | 2.400 | 9,122,000 | -470,000 | 0.25% | 21,892,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 9,592,000 | +442,000 | 0.27% | 21,965,680 |
| 2025-03-18 | 2025-03-14 | 2.360 | 9,150,000 | +44,000 | 0.25% | 21,594,000 |
| 2025-03-17 | 2025-03-13 | 2.300 | 9,106,000 | +30,000 | 0.25% | 20,943,800 |
| 2025-03-14 | 2025-03-12 | 2.400 | 9,076,000 | -149,000 | 0.25% | 21,782,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 9,225,000 | -2,145,000 | 0.26% | 22,878,000 |
| 2025-03-12 | 2025-03-10 | 2.500 | 11,370,000 | +2,179,000 | 0.31% | 28,425,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 9,191,000 | +160,000 | 0.25% | 22,701,770 |
| 2025-03-10 | 2025-03-06 | 2.660 | 9,031,000 | +94,000 | 0.25% | 24,022,460 |
| 2025-03-07 | 2025-03-05 | 2.490 | 8,937,000 | +147,000 | 0.25% | 22,253,130 |
| 2025-03-06 | 2025-03-04 | 2.490 | 8,790,000 | -337,000 | 0.24% | 21,887,100 |
| 2025-03-05 | 2025-03-03 | 2.420 | 9,127,000 | +301,000 | 0.25% | 22,087,340 |
| 2025-03-04 | 2025-02-28 | 2.480 | 8,826,000 | -7,718,000 | 0.24% | 21,888,480 |
| 2025-03-03 | 2025-02-27 | 2.660 | 16,544,000 | -6,242,000 | 0.46% | 44,007,040 |
| 2025-02-28 | 2025-02-26 | 2.760 | 22,786,000 | +4,653,000 | 0.63% | 62,889,360 |
| 2025-02-27 | 2025-02-25 | 2.750 | 18,133,000 | +179,000 | 0.50% | 49,865,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 17,954,000 | -652,000 | 0.50% | 51,707,520 |
| 2025-02-25 | 2025-02-21 | 3.060 | 18,606,000 | +848,000 | 0.51% | 56,934,360 |
| 2025-02-24 | 2025-02-20 | 3.060 | 17,758,000 | -164,000 | 0.49% | 54,339,480 |
| 2025-02-21 | 2025-02-19 | 3.120 | 17,922,000 | +3,687,000 | 0.50% | 55,916,640 |
| 2025-02-20 | 2025-02-18 | 2.760 | 14,235,000 | -163,000 | 0.39% | 39,288,600 |
| 2025-02-19 | 2025-02-17 | 2.900 | 14,398,000 | -27,098,000 | 0.40% | 41,754,200 |
| 2025-02-18 | 2025-02-14 | 2.600 | 41,496,000 | +32,266,000 | 1.15% | 107,889,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 9,230,000 | +1,158,000 | 0.26% | 21,505,900 |
| 2025-02-14 | 2025-02-12 | 2.340 | 8,072,000 | +606,000 | 0.22% | 18,888,480 |
| 2025-02-13 | 2025-02-11 | 2.350 | 7,466,000 | -415,000 | 0.21% | 17,545,100 |
| 2025-02-12 | 2025-02-10 | 2.290 | 7,881,000 | +493,000 | 0.22% | 18,047,490 |
| 2025-02-11 | 2025-02-07 | 2.380 | 7,388,000 | -348,000 | 0.20% | 17,583,440 |
| 2025-02-10 | 2025-02-06 | 2.150 | 7,736,000 | -151,000 | 0.21% | 16,632,400 |
| 2025-02-07 | 2025-02-05 | 1.930 | 7,887,000 | +372,000 | 0.22% | 15,221,910 |
| 2025-02-06 | 2025-02-04 | 2.200 | 7,515,000 | +306,000 | 0.21% | 16,533,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 7,209,000 | -284,000 | 0.20% | 15,571,440 |
| 2025-02-04 | 2025-01-28 | 2.290 | 7,493,000 | +575,000 | 0.21% | 17,158,970 |
| 2025-02-03 | 2025-01-24 | 2.210 | 6,918,000 | +116,000 | 0.19% | 15,288,780 |
| 2025-01-27 | 2025-01-23 | 2.180 | 6,802,000 | +104,000 | 0.19% | 14,828,360 |
| 2025-01-24 | 2025-01-22 | 2.230 | 6,698,000 | -1,102,000 | 0.19% | 14,936,540 |
| 2025-01-23 | 2025-01-21 | 2.300 | 7,800,000 | +7,000 | 0.22% | 17,940,000 |
| 2025-01-22 | 2025-01-20 | 2.300 | 7,793,000 | +215,000 | 0.22% | 17,923,900 |
| 2025-01-21 | 2025-01-17 | 2.400 | 7,578,000 | +772,000 | 0.21% | 18,187,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 6,806,000 | -25,000 | 0.19% | 15,109,320 |
| 2025-01-17 | 2025-01-15 | 2.250 | 6,831,000 | -435,000 | 0.19% | 15,369,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 7,266,000 | +953,000 | 0.20% | 16,857,120 |
| 2025-01-15 | 2025-01-13 | 1.830 | 6,313,000 | -217,000 | 0.17% | 11,552,790 |
| 2025-01-14 | 2025-01-10 | 1.880 | 6,530,000 | -267,000 | 0.18% | 12,276,400 |
| 2025-01-13 | 2025-01-09 | 3.180 | 6,797,000 | +589,000 | 0.19% | 21,614,460 |
| 2025-01-10 | 2025-01-08 | 3.180 | 6,208,000 | +107,000 | 0.18% | 19,741,440 |
| 2025-01-09 | 2025-01-07 | 2.970 | 6,101,000 | -862,000 | 0.18% | 18,119,970 |
| 2025-01-08 | 2025-01-06 | 3.050 | 6,963,000 | +311,000 | 0.21% | 21,237,150 |
| 2025-01-07 | 2025-01-03 | 3.050 | 6,652,000 | -665,800 | 0.20% | 20,288,600 |
| 2025-01-06 | 2025-01-02 | 3.310 | 7,317,800 | +146,000 | 0.22% | 24,221,918 |
| 2025-01-03 | 2024-12-31 | 3.270 | 7,171,800 | -1,138,000 | 0.21% | 23,451,786 |
| 2025-01-02 | 2024-12-27 | 3.350 | 8,309,800 | -3,512,000 | 0.25% | 27,837,830 |
| 2024-12-30 | 2024-12-24 | 3.250 | 11,821,800 | -487,000 | 0.35% | 38,420,850 |
| 2024-12-27 | 2024-12-20 | 2.570 | 12,308,800 | +786,000 | 0.37% | 31,633,616 |
| 2024-12-23 | 2024-12-19 | 2.050 | 11,522,800 | +611,000 | 0.34% | 23,621,740 |
| 2024-12-20 | 2024-12-18 | 1.510 | 10,911,800 | -202,000 | 0.32% | 16,476,818 |
| 2024-12-19 | 2024-12-17 | 1.520 | 11,113,800 | +51,000 | 0.33% | 16,892,976 |
| 2024-12-18 | 2024-12-16 | 1.530 | 11,062,800 | +4,000 | 0.33% | 16,926,084 |
| 2024-12-17 | 2024-12-13 | 1.590 | 11,058,800 | +436,000 | 0.33% | 17,583,492 |
| 2024-12-16 | 2024-12-12 | 1.610 | 10,622,800 | +65,000 | 0.32% | 17,102,708 |
| 2024-12-13 | 2024-12-11 | 1.620 | 10,557,800 | +151,000 | 0.31% | 17,103,636 |
| 2024-12-12 | 2024-12-10 | 1.650 | 10,406,800 | +577,000 | 0.31% | 17,171,220 |
| 2024-12-11 | 2024-12-09 | 1.780 | 9,829,800 | -515,000 | 0.29% | 17,497,044 |
| 2024-12-10 | 2024-12-06 | 1.630 | 10,344,800 | +438,000 | 0.31% | 16,862,024 |
| 2024-12-09 | 2024-12-05 | 1.550 | 9,906,800 | -6,000 | 0.30% | 15,355,540 |
| 2024-12-06 | 2024-12-04 | 1.560 | 9,912,800 | -242,000 | 0.30% | 15,463,968 |
| 2024-12-05 | 2024-12-03 | 1.570 | 10,154,800 | +34,000 | 0.30% | 15,943,036 |
| 2024-12-04 | 2024-12-02 | 1.580 | 10,120,800 | +27,000 | 0.30% | 15,990,864 |
| 2024-12-03 | 2024-11-29 | 1.580 | 10,093,800 | +113,000 | 0.30% | 15,948,204 |
| 2024-12-02 | 2024-11-28 | 1.560 | 9,980,800 | -145,000 | 0.30% | 15,570,048 |
| 2024-11-29 | 2024-11-27 | 1.620 | 10,125,800 | -389,000 | 0.31% | 16,403,796 |
| 2024-11-28 | 2024-11-26 | 1.580 | 10,514,800 | +49,570 | 0.33% | 16,613,384 |
| 2024-11-27 | 2024-11-25 | 1.590 | 10,465,230 | +356,000 | 0.33% | 16,639,716 |
| 2024-11-26 | 2024-11-22 | 1.570 | 10,109,230 | +310,000 | 0.31% | 15,871,491 |
| 2024-11-25 | 2024-11-21 | 1.680 | 9,799,230 | +200,000 | 0.30% | 16,462,706 |
| 2024-11-22 | 2024-11-20 | 1.760 | 9,599,230 | +183,000 | 0.30% | 16,894,645 |
| 2024-11-21 | 2024-11-19 | 1.660 | 9,416,230 | -70,000 | 0.29% | 15,630,942 |
| 2024-11-20 | 2024-11-18 | 1.670 | 9,486,230 | +833,000 | 0.29% | 15,842,004 |
| 2024-11-19 | 2024-11-15 | 1.700 | 8,653,230 | -117,000 | 0.27% | 14,710,491 |
| 2024-11-18 | 2024-11-14 | 1.870 | 8,770,230 | -773,000 | 0.27% | 16,400,330 |
| 2024-11-15 | 2024-11-13 | 1.640 | 9,543,230 | -46,000 | 0.30% | 15,650,897 |
| 2024-11-14 | 2024-11-12 | 1.620 | 9,589,230 | +308,000 | 0.30% | 15,534,553 |
| 2024-11-13 | 2024-11-11 | 1.740 | 9,281,230 | -24,000 | 0.29% | 16,149,340 |
| 2024-11-12 | 2024-11-08 | 1.750 | 9,305,230 | +148,000 | 0.29% | 16,284,152 |
| 2024-11-11 | 2024-11-07 | 1.810 | 9,157,230 | +296,000 | 0.28% | 16,574,586 |
| 2024-11-08 | 2024-11-06 | 1.750 | 8,861,230 | -374,000 | 0.28% | 15,507,152 |
| 2024-11-07 | 2024-11-05 | 1.690 | 9,235,230 | +60,000 | 0.29% | 15,607,539 |
| 2024-11-06 | 2024-11-04 | 1.580 | 9,175,230 | +38,000 | 0.29% | 14,496,863 |
| 2024-11-05 | 2024-11-01 | 1.590 | 9,137,230 | +37,000 | 0.28% | 14,528,196 |
| 2024-11-04 | 2024-10-31 | 1.620 | 9,100,230 | +4,000 | 0.28% | 14,742,373 |
| 2024-11-01 | 2024-10-30 | 1.620 | 9,096,230 | -318,000 | 0.28% | 14,735,893 |
| 2024-10-31 | 2024-10-29 | 1.670 | 9,414,230 | +272,000 | 0.29% | 15,721,764 |
| 2024-10-30 | 2024-10-28 | 1.630 | 9,142,230 | -368,000 | 0.30% | 14,901,835 |
| 2024-10-29 | 2024-10-25 | 1.580 | 9,510,230 | -211,000 | 0.31% | 15,026,163 |
| 2024-10-28 | 2024-10-24 | 1.550 | 9,721,230 | -1,130,000 | 0.32% | 15,067,906 |
| 2024-10-25 | 2024-10-23 | 1.640 | 10,851,230 | +228,000 | 0.35% | 17,796,017 |
| 2024-10-24 | 2024-10-22 | 1.620 | 10,623,230 | +217,000 | 0.35% | 17,209,633 |
| 2024-10-23 | 2024-10-21 | 1.640 | 10,406,230 | -10,000 | 0.34% | 17,066,217 |
| 2024-10-22 | 2024-10-18 | 1.700 | 10,416,230 | +2,250,000 | 0.34% | 17,707,591 |
| 2024-10-21 | 2024-10-17 | 1.620 | 8,166,230 | -1,053,000 | 0.27% | 13,229,293 |
| 2024-10-18 | 2024-10-16 | 1.690 | 9,219,230 | +6,000 | 0.30% | 15,580,499 |
| 2024-10-17 | 2024-10-15 | 1.670 | 9,213,230 | +23,000 | 0.30% | 15,386,094 |
| 2024-10-16 | 2024-10-14 | 1.770 | 9,190,230 | -458,000 | 0.30% | 16,266,707 |
| 2024-10-15 | 2024-10-10 | 1.850 | 9,648,230 | -602,000 | 0.31% | 17,849,226 |
| 2024-10-14 | 2024-10-09 | 1.880 | 10,250,230 | +165,000 | 0.33% | 19,270,432 |
| 2024-10-10 | 2024-10-08 | 2.080 | 10,085,230 | -389,000 | 0.33% | 20,977,278 |
| 2024-10-09 | 2024-10-07 | 2.560 | 10,474,230 | +366,000 | 0.34% | 26,814,029 |
| 2024-10-08 | 2024-10-04 | 2.450 | 10,108,230 | +552,000 | 0.33% | 24,765,164 |
| 2024-10-07 | 2024-10-03 | 2.200 | 9,556,230 | -3,470,000 | 0.31% | 21,023,706 |
| 2024-10-04 | 2024-10-02 | 2.670 | 13,026,230 | +4,607,000 | 0.42% | 34,780,034 |
| 2024-10-03 | 2024-09-30 | 1.870 | 8,419,230 | +902,000 | 0.27% | 15,743,960 |
| 2024-10-02 | 2024-09-27 | 1.610 | 7,517,230 | -860,000 | 0.24% | 12,102,740 |
| 2024-09-30 | 2024-09-26 | 1.520 | 8,377,230 | -68,000 | 0.27% | 12,733,390 |
| 2024-09-27 | 2024-09-25 | 1.400 | 8,445,230 | -1,535,000 | 0.27% | 11,823,322 |
| 2024-09-26 | 2024-09-24 | 1.360 | 9,980,230 | +993,000 | 0.32% | 13,573,113 |
| 2024-09-25 | 2024-09-23 | 1.260 | 8,987,230 | +9,000 | 0.29% | 11,323,910 |
| 2024-09-24 | 2024-09-20 | 1.300 | 8,978,230 | +204,000 | 0.29% | 11,671,699 |
| 2024-09-23 | 2024-09-19 | 1.260 | 8,774,230 | +706,000 | 0.29% | 11,055,530 |
| 2024-09-20 | 2024-09-17 | 1.240 | 8,068,230 | -10,000 | 0.26% | 10,004,605 |
| 2024-09-19 | 2024-09-16 | 1.240 | 8,078,230 | -210,000 | 0.26% | 10,017,005 |
| 2024-09-16 | 2024-09-12 | 1.230 | 8,288,230 | -21,000 | 0.27% | 10,194,523 |
| 2024-09-13 | 2024-09-11 | 1.230 | 8,309,230 | +10,000 | 0.27% | 10,220,353 |
| 2024-09-12 | 2024-09-10 | 1.280 | 8,299,230 | +85,000 | 0.27% | 10,623,014 |
| 2024-09-11 | 2024-09-09 | 1.300 | 8,214,230 | -35,000 | 0.27% | 10,678,499 |
| 2024-09-10 | 2024-09-05 | 1.280 | 8,249,230 | -160,000 | 0.27% | 10,559,014 |
| 2024-09-09 | 2024-09-04 | 1.240 | 8,409,230 | +20,000 | 0.27% | 10,427,445 |
| 2024-09-05 | 2024-09-03 | 1.270 | 8,389,230 | -100,000 | 0.27% | 10,654,322 |
| 2024-09-04 | 2024-09-02 | 1.260 | 8,489,230 | -10,000 | 0.28% | 10,696,430 |
| 2024-09-03 | 2024-08-30 | 1.270 | 8,499,230 | -120,000 | 0.28% | 10,794,022 |
| 2024-09-02 | 2024-08-29 | 1.220 | 8,619,230 | -120,000 | 0.28% | 10,515,461 |
| 2024-08-30 | 2024-08-28 | 1.140 | 8,739,230 | +49,000 | 0.28% | 9,962,722 |
| 2024-08-29 | 2024-08-27 | 1.150 | 8,690,230 | -100,000 | 0.28% | 9,993,764 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,790,230 | +80,000 | 0.29% | 10,284,569 |
| 2024-08-27 | 2024-08-23 | 1.130 | 8,710,230 | +219,000 | 0.28% | 9,842,560 |
| 2024-08-26 | 2024-08-22 | 1.160 | 8,491,230 | +110,000 | 0.28% | 9,849,827 |
| 2024-08-23 | 2024-08-21 | 1.310 | 8,381,230 | +20,000 | 0.27% | 10,979,411 |
| 2024-08-22 | 2024-08-20 | 1.320 | 8,361,230 | +77,000 | 0.27% | 11,036,824 |
| 2024-08-21 | 2024-08-19 | 1.310 | 8,284,230 | -1,000 | 0.27% | 10,852,341 |
| 2024-08-20 | 2024-08-16 | 1.220 | 8,285,230 | +9,000 | 0.27% | 10,107,981 |
| 2024-08-16 | 2024-08-14 | 1.190 | 8,276,230 | -10,000 | 0.27% | 9,848,714 |
| 2024-08-15 | 2024-08-13 | 1.200 | 8,286,230 | +10,000 | 0.27% | 9,943,476 |
| 2024-08-14 | 2024-08-12 | 1.180 | 8,276,230 | -15,000 | 0.27% | 9,765,951 |
| 2024-08-13 | 2024-08-09 | 1.200 | 8,291,230 | -1,000 | 0.27% | 9,949,476 |
| 2024-08-12 | 2024-08-08 | 1.190 | 8,292,230 | -149,000 | 0.27% | 9,867,754 |
| 2024-08-09 | 2024-08-07 | 1.180 | 8,441,230 | +105,000 | 0.27% | 9,960,651 |
| 2024-08-08 | 2024-08-06 | 1.170 | 8,336,230 | +20,000 | 0.27% | 9,753,389 |
| 2024-08-07 | 2024-08-05 | 1.160 | 8,316,230 | +10,000 | 0.27% | 9,646,827 |
| 2024-08-06 | 2024-08-02 | 1.190 | 8,306,230 | +8,000 | 0.27% | 9,884,414 |
| 2024-08-05 | 2024-08-01 | 1.190 | 8,298,230 | -120,000 | 0.27% | 9,874,894 |
| 2024-08-02 | 2024-07-31 | 1.220 | 8,418,230 | +100,000 | 0.27% | 10,270,241 |
| 2024-08-01 | 2024-07-30 | 1.160 | 8,318,230 | +20,000 | 0.27% | 9,649,147 |
| 2024-07-29 | 2024-07-25 | 1.190 | 8,298,230 | -180,000 | 0.27% | 9,874,894 |
| 2024-07-26 | 2024-07-24 | 1.180 | 8,478,230 | +268,000 | 0.28% | 10,004,311 |
| 2024-07-25 | 2024-07-23 | 1.210 | 8,210,230 | -266,000 | 0.27% | 9,934,378 |
| 2024-07-24 | 2024-07-22 | 1.400 | 8,476,230 | -393,000 | 0.28% | 11,866,722 |
| 2024-07-23 | 2024-07-19 | 1.400 | 8,869,230 | +14,000 | 0.29% | 12,416,922 |
| 2024-07-22 | 2024-07-18 | 1.430 | 8,855,230 | +674,000 | 0.29% | 12,662,979 |
| 2024-07-19 | 2024-07-17 | 1.480 | 8,181,230 | +41,000 | 0.27% | 12,108,220 |
| 2024-07-18 | 2024-07-16 | 1.450 | 8,140,230 | -10,000 | 0.26% | 11,803,334 |
| 2024-07-16 | 2024-07-12 | 1.490 | 8,150,230 | -63,000 | 0.26% | 12,143,843 |
| 2024-07-15 | 2024-07-11 | 1.500 | 8,213,230 | -36,000 | 0.27% | 12,319,845 |
| 2024-07-12 | 2024-07-10 | 1.450 | 8,249,230 | -53,000 | 0.27% | 11,961,384 |
| 2024-07-11 | 2024-07-09 | 1.400 | 8,302,230 | -104,000 | 0.27% | 11,623,122 |
| 2024-07-10 | 2024-07-08 | 1.360 | 8,406,230 | -10,000 | 0.27% | 11,432,473 |
| 2024-07-09 | 2024-07-05 | 1.390 | 8,416,230 | +16,000 | 0.27% | 11,698,560 |
| 2024-07-05 | 2024-07-03 | 1.440 | 8,400,230 | -77,000 | 0.27% | 12,096,331 |
| 2024-07-04 | 2024-07-02 | 1.360 | 8,477,230 | -1,000 | 0.28% | 11,529,033 |
| 2024-07-03 | 2024-06-28 | 1.380 | 8,478,230 | +20,000 | 0.28% | 11,699,957 |
| 2024-07-02 | 2024-06-27 | 1.390 | 8,458,230 | +53,000 | 0.27% | 11,756,940 |
| 2024-06-27 | 2024-06-25 | 1.480 | 8,405,230 | +7,000 | 0.27% | 12,439,740 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,398,230 | -53,000 | 0.27% | 12,597,345 |
| 2024-06-25 | 2024-06-21 | 1.520 | 8,451,230 | -18,000 | 0.27% | 12,845,870 |
| 2024-06-24 | 2024-06-20 | 1.510 | 8,469,230 | -257,000 | 0.28% | 12,788,537 |
| 2024-06-21 | 2024-06-19 | 1.580 | 8,726,230 | -100,000 | 0.28% | 13,787,443 |
| 2024-06-20 | 2024-06-18 | 1.520 | 8,826,230 | -25,000 | 0.29% | 13,415,870 |
| 2024-06-19 | 2024-06-17 | 1.520 | 8,851,230 | +140,000 | 0.29% | 13,453,870 |
| 2024-06-18 | 2024-06-14 | 1.540 | 8,711,230 | +65,000 | 0.28% | 13,415,294 |
| 2024-06-17 | 2024-06-13 | 1.440 | 8,646,230 | -82,000 | 0.28% | 12,450,571 |
| 2024-06-14 | 2024-06-12 | 1.380 | 8,728,230 | -60,000 | 0.28% | 12,044,957 |
| 2024-06-13 | 2024-06-11 | 1.420 | 8,788,230 | -39,000 | 0.29% | 12,479,287 |
| 2024-06-12 | 2024-06-07 | 1.420 | 8,827,230 | -150,000 | 0.29% | 12,534,667 |
| 2024-06-11 | 2024-06-06 | 1.470 | 8,977,230 | +23,000 | 0.29% | 13,196,528 |
| 2024-06-07 | 2024-06-05 | 1.500 | 8,954,230 | -92,000 | 0.29% | 13,431,345 |
| 2024-06-06 | 2024-06-04 | 1.530 | 9,046,230 | +120,000 | 0.29% | 13,840,732 |
| 2024-06-05 | 2024-06-03 | 1.490 | 8,926,230 | +4,000 | 0.29% | 13,300,083 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,922,230 | -26,000 | 0.29% | 13,115,678 |
| 2024-06-03 | 2024-05-30 | 1.510 | 8,948,230 | +18,000 | 0.29% | 13,511,827 |
| 2024-05-30 | 2024-05-28 | 1.540 | 8,930,230 | -1,852,000 | 0.29% | 13,752,554 |
| 2024-05-29 | 2024-05-27 | 1.600 | 10,782,230 | -415,000 | 0.35% | 17,251,568 |
| 2024-05-28 | 2024-05-24 | 1.580 | 11,197,230 | +111,000 | 0.36% | 17,691,623 |
| 2024-05-27 | 2024-05-23 | 1.620 | 11,086,230 | -37,000 | 0.36% | 17,959,693 |
| 2024-05-24 | 2024-05-22 | 1.680 | 11,123,230 | +369,000 | 0.36% | 18,687,026 |
| 2024-05-23 | 2024-05-21 | 1.670 | 10,754,230 | -388,000 | 0.35% | 17,959,564 |
| 2024-05-22 | 2024-05-20 | 1.810 | 11,142,230 | -84,000 | 0.36% | 20,167,436 |
| 2024-05-21 | 2024-05-17 | 1.740 | 11,226,230 | +50,000 | 0.36% | 19,533,640 |
| 2024-05-20 | 2024-05-16 | 1.800 | 11,176,230 | -209,000 | 0.36% | 20,117,214 |
| 2024-05-17 | 2024-05-14 | 1.780 | 11,385,230 | +1,004,000 | 0.37% | 20,265,709 |
| 2024-05-16 | 2024-05-13 | 1.770 | 10,381,230 | -1,764,000 | 0.34% | 18,374,777 |
| 2024-05-14 | 2024-05-10 | 1.670 | 12,145,230 | +1,896,000 | 0.39% | 20,282,534 |
| 2024-05-13 | 2024-05-09 | 1.620 | 10,249,230 | -68,000 | 0.33% | 16,603,753 |
| 2024-05-10 | 2024-05-08 | 1.540 | 10,317,230 | -47,000 | 0.34% | 15,888,534 |
| 2024-05-09 | 2024-05-07 | 1.630 | 10,364,230 | +122,000 | 0.34% | 16,893,695 |
| 2024-05-08 | 2024-05-06 | 1.580 | 10,242,230 | +410,000 | 0.33% | 16,182,723 |
| 2024-05-07 | 2024-05-03 | 1.550 | 9,832,230 | +2,238,000 | 0.32% | 15,239,956 |
| 2024-05-06 | 2024-05-02 | 1.590 | 7,594,230 | -2,687,000 | 0.25% | 12,074,826 |
| 2024-05-03 | 2024-04-30 | 1.390 | 10,281,230 | -877,000 | 0.33% | 14,290,910 |
| 2024-05-02 | 2024-04-29 | 1.440 | 11,158,230 | +650,000 | 0.36% | 16,067,851 |
| 2024-04-30 | 2024-04-26 | 1.400 | 10,508,230 | +116,000 | 0.34% | 14,711,522 |
| 2024-04-29 | 2024-04-25 | 1.330 | 10,392,230 | +1,431,000 | 0.34% | 13,821,666 |
| 2024-04-26 | 2024-04-24 | 1.370 | 8,961,230 | +1,590,000 | 0.29% | 12,276,885 |
| 2024-04-25 | 2024-04-23 | 1.210 | 7,371,230 | -106,000 | 0.26% | 8,919,188 |
| 2024-04-24 | 2024-04-22 | 1.130 | 7,477,230 | -17,000 | 0.27% | 8,449,270 |
| 2024-04-23 | 2024-04-19 | 1.120 | 7,494,230 | +29,000 | 0.27% | 8,393,538 |
| 2024-04-22 | 2024-04-18 | 1.360 | 7,465,230 | +52,000 | 0.27% | 10,152,713 |
| 2024-04-19 | 2024-04-17 | 1.350 | 7,413,230 | +23,000 | 0.27% | 10,007,860 |
| 2024-04-18 | 2024-04-16 | 1.250 | 7,390,230 | +158,000 | 0.26% | 9,237,788 |
| 2024-04-17 | 2024-04-15 | 1.330 | 7,232,230 | +25,000 | 0.26% | 9,618,866 |
| 2024-04-16 | 2024-04-12 | 1.370 | 7,207,230 | +141,000 | 0.26% | 9,873,905 |
| 2024-04-15 | 2024-04-11 | 1.430 | 7,066,230 | -125,000 | 0.25% | 10,104,709 |
| 2024-04-12 | 2024-04-10 | 1.430 | 7,191,230 | -138,000 | 0.26% | 10,283,459 |
| 2024-04-11 | 2024-04-09 | 1.480 | 7,329,230 | +233,000 | 0.26% | 10,847,260 |
| 2024-04-10 | 2024-04-08 | 1.410 | 7,096,230 | -28,300 | 0.25% | 10,005,684 |
| 2024-04-09 | 2024-04-05 | 1.440 | 7,124,530 | +169,000 | 0.25% | 10,259,323 |
| 2024-04-08 | 2024-04-03 | 1.450 | 6,955,530 | +13,000 | 0.25% | 10,085,518 |
| 2024-04-05 | 2024-04-02 | 1.610 | 6,942,530 | -576,000 | 0.25% | 11,177,473 |
| 2024-04-03 | 2024-03-28 | 1.920 | 7,518,530 | +10,000 | 0.27% | 14,435,578 |
| 2024-04-02 | 2024-03-27 | 1.890 | 7,508,530 | +85,000 | 0.27% | 14,191,122 |
| 2024-03-28 | 2024-03-26 | 2.010 | 7,423,530 | +170,000 | 0.27% | 14,921,295 |
| 2024-03-27 | 2024-03-25 | 2.030 | 7,253,530 | -20,000 | 0.26% | 14,724,666 |
| 2024-03-26 | 2024-03-22 | 2.050 | 7,273,530 | +54,000 | 0.26% | 14,910,736 |
| 2024-03-25 | 2024-03-21 | 2.200 | 7,219,530 | +48,000 | 0.26% | 15,882,966 |
| 2024-03-22 | 2024-03-20 | 2.180 | 7,171,530 | +20,000 | 0.26% | 15,633,935 |
| 2024-03-21 | 2024-03-19 | 2.120 | 7,151,530 | +15,000 | 0.26% | 15,161,244 |
| 2024-03-20 | 2024-03-18 | 2.210 | 7,136,530 | -8,000 | 0.26% | 15,771,731 |
| 2024-03-19 | 2024-03-15 | 2.120 | 7,144,530 | -26,000 | 0.26% | 15,146,404 |
| 2024-03-18 | 2024-03-14 | 2.160 | 7,170,530 | +16,000 | 0.26% | 15,488,345 |
| 2024-03-15 | 2024-03-13 | 2.260 | 7,154,530 | -100,000 | 0.26% | 16,169,238 |
| 2024-03-14 | 2024-03-12 | 2.250 | 7,254,530 | -121,000 | 0.26% | 16,322,692 |
| 2024-03-13 | 2024-03-11 | 2.160 | 7,375,530 | +16,000 | 0.26% | 15,931,145 |
| 2024-03-12 | 2024-03-08 | 1.980 | 7,359,530 | -7,000 | 0.26% | 14,571,869 |
| 2024-03-11 | 2024-03-07 | 1.930 | 7,366,530 | +166,000 | 0.26% | 14,217,403 |
| 2024-03-08 | 2024-03-06 | 2.010 | 7,200,530 | -11,000 | 0.26% | 14,473,065 |
| 2024-03-07 | 2024-03-05 | 1.950 | 7,211,530 | +41,000 | 0.26% | 14,062,484 |
| 2024-03-06 | 2024-03-04 | 2.080 | 7,170,530 | -10,000 | 0.26% | 14,914,702 |
| 2024-03-05 | 2024-03-01 | 2.100 | 7,180,530 | -15,000 | 0.26% | 15,079,113 |
| 2024-03-04 | 2024-02-29 | 2.110 | 7,195,530 | +42,000 | 0.26% | 15,182,568 |
| 2024-03-01 | 2024-02-28 | 2.060 | 7,153,530 | +128,000 | 0.26% | 14,736,272 |
| 2024-02-29 | 2024-02-27 | 2.220 | 7,025,530 | -86,000 | 0.25% | 15,596,677 |
| 2024-02-28 | 2024-02-26 | 2.130 | 7,111,530 | +22,000 | 0.25% | 15,147,559 |
| 2024-02-27 | 2024-02-23 | 2.090 | 7,089,530 | -267,000 | 0.25% | 14,817,118 |
| 2024-02-26 | 2024-02-22 | 2.000 | 7,356,530 | +26,000 | 0.26% | 14,713,060 |
| 2024-02-23 | 2024-02-21 | 1.960 | 7,330,530 | -77,000 | 0.26% | 14,367,839 |
| 2024-02-22 | 2024-02-20 | 1.840 | 7,407,530 | +53,000 | 0.27% | 13,629,855 |
| 2024-02-21 | 2024-02-19 | 1.830 | 7,354,530 | -9,000 | 0.26% | 13,458,790 |
| 2024-02-20 | 2024-02-16 | 1.920 | 7,363,530 | +190,000 | 0.26% | 14,137,978 |
| 2024-02-19 | 2024-02-15 | 1.750 | 7,173,530 | +84,000 | 0.26% | 12,553,678 |
| 2024-02-16 | 2024-02-14 | 1.760 | 7,089,530 | +27,000 | 0.25% | 12,477,573 |
| 2024-02-15 | 2024-02-09 | 1.760 | 7,062,530 | -305,000 | 0.25% | 12,430,053 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,367,530 | +13,000 | 0.26% | 13,114,203 |
| 2024-02-08 | 2024-02-06 | 1.790 | 7,354,530 | -25,000 | 0.26% | 13,164,609 |
| 2024-02-07 | 2024-02-05 | 1.670 | 7,379,530 | -64,000 | 0.26% | 12,323,815 |
| 2024-02-06 | 2024-02-02 | 1.710 | 7,443,530 | +25,000 | 0.27% | 12,728,436 |
| 2024-02-05 | 2024-02-01 | 1.760 | 7,418,530 | -27,000 | 0.27% | 13,056,613 |
| 2024-02-02 | 2024-01-31 | 1.730 | 7,445,530 | -8,000 | 0.27% | 12,880,767 |
| 2024-02-01 | 2024-01-30 | 1.780 | 7,453,530 | +34,000 | 0.27% | 13,267,283 |
| 2024-01-31 | 2024-01-29 | 1.850 | 7,419,530 | -3,000 | 0.27% | 13,726,130 |
| 2024-01-30 | 2024-01-26 | 1.870 | 7,422,530 | +2,000 | 0.27% | 13,880,131 |
| 2024-01-29 | 2024-01-25 | 1.960 | 7,420,530 | -69,000 | 0.27% | 14,544,239 |
| 2024-01-26 | 2024-01-24 | 1.980 | 7,489,530 | +134,000 | 0.27% | 14,829,269 |
| 2024-01-25 | 2024-01-23 | 1.900 | 7,355,530 | -54,000 | 0.26% | 13,975,507 |
| 2024-01-24 | 2024-01-22 | 1.750 | 7,409,530 | +74,000 | 0.27% | 12,966,678 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,335,530 | -24,000 | 0.26% | 13,790,796 |
| 2024-01-22 | 2024-01-18 | 2.020 | 7,359,530 | +29,000 | 0.26% | 14,866,251 |
| 2024-01-19 | 2024-01-17 | 1.980 | 7,330,530 | -66,000 | 0.26% | 14,514,449 |
| 2024-01-18 | 2024-01-16 | 2.240 | 7,396,530 | +98,000 | 0.26% | 16,568,227 |
| 2024-01-17 | 2024-01-15 | 2.290 | 7,298,530 | -5,000 | 0.26% | 16,713,634 |
| 2024-01-16 | 2024-01-12 | 2.360 | 7,303,530 | +62,000 | 0.26% | 17,236,331 |
| 2024-01-15 | 2024-01-11 | 2.460 | 7,241,530 | -11,000 | 0.26% | 17,814,164 |
| 2024-01-12 | 2024-01-10 | 2.380 | 7,252,530 | -419,000 | 0.26% | 17,261,021 |
| 2024-01-11 | 2024-01-09 | 2.430 | 7,671,530 | -22,000 | 0.27% | 18,641,818 |
| 2024-01-10 | 2024-01-08 | 2.500 | 7,693,530 | +6,000 | 0.28% | 19,233,825 |
| 2024-01-09 | 2024-01-05 | 2.590 | 7,687,530 | +30,000 | 0.28% | 19,910,703 |
| 2024-01-08 | 2024-01-04 | 2.660 | 7,657,530 | +25,000 | 0.27% | 20,369,030 |
| 2024-01-05 | 2024-01-03 | 2.700 | 7,632,530 | +104,000 | 0.27% | 20,607,831 |
| 2024-01-04 | 2024-01-02 | 2.760 | 7,528,530 | +156,000 | 0.27% | 20,778,743 |
| 2024-01-03 | 2023-12-29 | 2.880 | 7,372,530 | -73,000 | 0.26% | 21,232,886 |
| 2024-01-02 | 2023-12-28 | 2.870 | 7,445,530 | -10,000 | 0.27% | 21,368,671 |
| 2023-12-29 | 2023-12-27 | 2.750 | 7,455,530 | -101,000 | 0.27% | 20,502,708 |
| 2023-12-28 | 2023-12-22 | 2.690 | 7,556,530 | +94,000 | 0.27% | 20,327,066 |
| 2023-12-27 | 2023-12-21 | 2.850 | 7,462,530 | -210,000 | 0.27% | 21,268,210 |
| 2023-12-22 | 2023-12-20 | 2.820 | 7,672,530 | -38,000 | 0.27% | 21,636,535 |
| 2023-12-21 | 2023-12-19 | 2.840 | 7,710,530 | +128,000 | 0.28% | 21,897,905 |
| 2023-12-20 | 2023-12-18 | 2.940 | 7,582,530 | -29,000 | 0.27% | 22,292,638 |
| 2023-12-19 | 2023-12-15 | 2.990 | 7,611,530 | +17,000 | 0.27% | 22,758,475 |
| 2023-12-18 | 2023-12-14 | 2.870 | 7,594,530 | -64,000 | 0.27% | 21,796,301 |
| 2023-12-15 | 2023-12-13 | 2.770 | 7,658,530 | +286,000 | 0.27% | 21,214,128 |
| 2023-12-14 | 2023-12-12 | 3.110 | 7,372,530 | -20,000 | 0.26% | 22,928,568 |
| 2023-12-13 | 2023-12-11 | 3.090 | 7,392,530 | +73,000 | 0.26% | 22,842,918 |
| 2023-12-12 | 2023-12-08 | 3.130 | 7,319,530 | -63,000 | 0.26% | 22,910,129 |
| 2023-12-11 | 2023-12-07 | 3.130 | 7,382,530 | -27,000 | 0.26% | 23,107,319 |
| 2023-12-08 | 2023-12-06 | 3.140 | 7,409,530 | +56,000 | 0.27% | 23,265,924 |
| 2023-12-07 | 2023-12-05 | 3.110 | 7,353,530 | +85,000 | 0.26% | 22,869,478 |
| 2023-12-06 | 2023-12-04 | 3.210 | 7,268,530 | -47,000 | 0.26% | 23,331,981 |
| 2023-12-04 | 2023-11-30 | 3.350 | 7,315,530 | +9,000 | 0.26% | 24,507,026 |
| 2023-12-01 | 2023-11-29 | 3.330 | 7,306,530 | +106,000 | 0.26% | 24,330,745 |
| 2023-11-30 | 2023-11-28 | 3.440 | 7,200,530 | +1,000 | 0.26% | 24,769,823 |
| 2023-11-29 | 2023-11-27 | 3.530 | 7,199,530 | +30,000 | 0.26% | 25,414,341 |
| 2023-11-28 | 2023-11-24 | 3.590 | 7,169,530 | +5,000 | 0.26% | 25,738,613 |
| 2023-11-27 | 2023-11-23 | 3.720 | 7,164,530 | -20,000 | 0.26% | 26,652,052 |
| 2023-11-24 | 2023-11-22 | 3.600 | 7,184,530 | +18,000 | 0.26% | 25,864,308 |
| 2023-11-23 | 2023-11-21 | 3.660 | 7,166,530 | -132,000 | 0.26% | 26,229,500 |
| 2023-11-22 | 2023-11-20 | 3.630 | 7,298,530 | -31,000 | 0.26% | 26,493,664 |
| 2023-11-21 | 2023-11-17 | 3.510 | 7,329,530 | +28,000 | 0.26% | 25,726,650 |
| 2023-11-20 | 2023-11-16 | 3.680 | 7,301,530 | +11,000 | 0.26% | 26,869,630 |
| 2023-11-17 | 2023-11-15 | 3.720 | 7,290,530 | -34,000 | 0.26% | 27,120,772 |
| 2023-11-16 | 2023-11-14 | 3.590 | 7,324,530 | +34,000 | 0.26% | 26,295,063 |
| 2023-11-15 | 2023-11-13 | 3.650 | 7,290,530 | -11,000 | 0.26% | 26,610,434 |
| 2023-11-14 | 2023-11-10 | 3.490 | 7,301,530 | +4,000 | 0.26% | 25,482,340 |
| 2023-11-13 | 2023-11-09 | 3.610 | 7,297,530 | +18,000 | 0.26% | 26,344,083 |
| 2023-11-10 | 2023-11-08 | 3.730 | 7,279,530 | +126,000 | 0.26% | 27,152,647 |
| 2023-11-09 | 2023-11-07 | 3.640 | 7,153,530 | -48,000 | 0.26% | 26,038,849 |
| 2023-11-08 | 2023-11-06 | 3.710 | 7,201,530 | -157,000 | 0.26% | 26,717,676 |
| 2023-11-07 | 2023-11-03 | 3.380 | 7,358,530 | -164,000 | 0.26% | 24,871,831 |
| 2023-11-06 | 2023-11-02 | 3.030 | 7,522,530 | +17,000 | 0.27% | 22,793,266 |
| 2023-11-03 | 2023-11-01 | 3.070 | 7,505,530 | +45,000 | 0.27% | 23,041,977 |
| 2023-11-01 | 2023-10-30 | 3.180 | 7,460,530 | -7,000 | 0.27% | 23,724,485 |
| 2023-10-31 | 2023-10-27 | 3.080 | 7,467,530 | +46,000 | 0.27% | 22,999,992 |
| 2023-10-30 | 2023-10-26 | 3.060 | 7,421,530 | +26,800 | 0.27% | 22,709,882 |
| 2023-10-27 | 2023-10-25 | 3.230 | 7,394,730 | +32,000 | 0.26% | 23,884,978 |
| 2023-10-26 | 2023-10-24 | 3.200 | 7,362,730 | -37,000 | 0.26% | 23,560,736 |
| 2023-10-25 | 2023-10-20 | 3.200 | 7,399,730 | +9,000 | 0.26% | 23,679,136 |
| 2023-10-24 | 2023-10-19 | 3.250 | 7,390,730 | +5,000 | 0.26% | 24,019,872 |
| 2023-10-20 | 2023-10-18 | 3.280 | 7,385,730 | +30,000 | 0.26% | 24,225,194 |
| 2023-10-19 | 2023-10-17 | 3.340 | 7,355,730 | +9,000 | 0.26% | 24,568,138 |
| 2023-10-17 | 2023-10-13 | 3.400 | 7,346,730 | +5,000 | 0.26% | 24,978,882 |
| 2023-10-16 | 2023-10-12 | 3.570 | 7,341,730 | +4,920 | 0.26% | 26,209,976 |
| 2023-10-13 | 2023-10-11 | 3.470 | 7,336,810 | -76,000 | 0.26% | 25,458,731 |
| 2023-10-12 | 2023-10-10 | 3.380 | 7,412,810 | +38,000 | 0.27% | 25,055,298 |
| 2023-10-11 | 2023-10-09 | 3.300 | 7,374,810 | -115,000 | 0.26% | 24,336,873 |
| 2023-10-10 | 2023-10-06 | 3.290 | 7,489,810 | +14,000 | 0.27% | 24,641,475 |
| 2023-10-09 | 2023-10-05 | 3.230 | 7,475,810 | -15,000 | 0.27% | 24,146,866 |
| 2023-10-06 | 2023-10-04 | 3.180 | 7,490,810 | +60,000 | 0.27% | 23,820,776 |
| 2023-10-05 | 2023-10-03 | 3.300 | 7,430,810 | -45,000 | 0.27% | 24,521,673 |
| 2023-10-04 | 2023-09-29 | 3.390 | 7,475,810 | -6,000 | 0.27% | 25,342,996 |
| 2023-10-03 | 2023-09-28 | 3.270 | 7,481,810 | -26,000 | 0.27% | 24,465,519 |
| 2023-09-29 | 2023-09-27 | 3.370 | 7,507,810 | +9,000 | 0.27% | 25,301,320 |
| 2023-09-28 | 2023-09-26 | 3.370 | 7,498,810 | -64,000 | 0.27% | 25,270,990 |
| 2023-09-27 | 2023-09-25 | 3.440 | 7,562,810 | +76,000 | 0.27% | 26,016,066 |
| 2023-09-26 | 2023-09-22 | 3.530 | 7,486,810 | +79,000 | 0.27% | 26,428,439 |
| 2023-09-25 | 2023-09-21 | 3.420 | 7,407,810 | +54,000 | 0.27% | 25,334,710 |
| 2023-09-22 | 2023-09-20 | 3.600 | 7,353,810 | +544,000 | 0.26% | 26,473,716 |
| 2023-09-21 | 2023-09-19 | 3.640 | 6,809,810 | +47,000 | 0.24% | 24,787,708 |
| 2023-09-20 | 2023-09-18 | 3.660 | 6,762,810 | +50,000 | 0.24% | 24,751,885 |
| 2023-09-19 | 2023-09-15 | 3.730 | 6,712,810 | +42,000 | 0.24% | 25,038,781 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,670,810 | +107,000 | 0.24% | 24,948,829 |
| 2023-09-15 | 2023-09-13 | 3.770 | 6,563,810 | +77,000 | 0.23% | 24,745,564 |
| 2023-09-14 | 2023-09-12 | 3.860 | 6,486,810 | +20,000 | 0.23% | 25,039,087 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,466,810 | +18,000 | 0.23% | 25,414,563 |
| 2023-09-12 | 2023-09-07 | 3.880 | 6,448,810 | +113,000 | 0.23% | 25,021,383 |
| 2023-09-11 | 2023-09-06 | 4.040 | 6,335,810 | -5,000 | 0.23% | 25,596,672 |
| 2023-09-07 | 2023-09-05 | 4.160 | 6,340,810 | +25,000 | 0.23% | 26,377,770 |
| 2023-09-06 | 2023-09-04 | 4.200 | 6,315,810 | -20,000 | 0.23% | 26,526,402 |
| 2023-09-05 | 2023-08-31 | 4.100 | 6,335,810 | +20,000 | 0.23% | 25,976,821 |
| 2023-09-04 | 2023-08-30 | 4.130 | 6,315,810 | -115,000 | 0.23% | 26,084,295 |
| 2023-08-31 | 2023-08-29 | 4.150 | 6,430,810 | -18,000 | 0.23% | 26,687,862 |
| 2023-08-30 | 2023-08-28 | 4.040 | 6,448,810 | -123,000 | 0.23% | 26,053,192 |
| 2023-08-29 | 2023-08-25 | 3.900 | 6,571,810 | -9,000 | 0.24% | 25,630,059 |
| 2023-08-28 | 2023-08-24 | 4.050 | 6,580,810 | -20,000 | 0.24% | 26,652,280 |
| 2023-08-25 | 2023-08-23 | 3.880 | 6,600,810 | +45,000 | 0.24% | 25,611,143 |
| 2023-08-24 | 2023-08-22 | 3.940 | 6,555,810 | -21,000 | 0.23% | 25,829,891 |
| 2023-08-23 | 2023-08-21 | 3.830 | 6,576,810 | -708,000 | 0.24% | 25,189,182 |
| 2023-08-22 | 2023-08-18 | 4.090 | 7,284,810 | +610,000 | 0.26% | 29,794,873 |
| 2023-08-21 | 2023-08-17 | 4.140 | 6,674,810 | -36,000 | 0.24% | 27,633,713 |
| 2023-08-18 | 2023-08-16 | 3.990 | 6,710,810 | -219,000 | 0.24% | 26,776,132 |
| 2023-08-17 | 2023-08-15 | 3.830 | 6,929,810 | +5,000 | 0.25% | 26,541,172 |
| 2023-08-16 | 2023-08-14 | 3.880 | 6,924,810 | +9,000 | 0.25% | 26,868,263 |
| 2023-08-15 | 2023-08-11 | 3.820 | 6,915,810 | -17,000 | 0.25% | 26,418,394 |
| 2023-08-14 | 2023-08-10 | 3.930 | 6,932,810 | +1,000 | 0.25% | 27,245,943 |
| 2023-08-11 | 2023-08-09 | 3.930 | 6,931,810 | +14,000 | 0.25% | 27,242,013 |
| 2023-08-10 | 2023-08-08 | 3.840 | 6,917,810 | +117,000 | 0.25% | 26,564,390 |
| 2023-08-09 | 2023-08-07 | 4.110 | 6,800,810 | +20,000 | 0.24% | 27,951,329 |
| 2023-08-08 | 2023-08-04 | 4.130 | 6,780,810 | -27,000 | 0.24% | 28,004,745 |
| 2023-08-07 | 2023-08-03 | 4.140 | 6,807,810 | -28,000 | 0.24% | 28,184,333 |
| 2023-08-04 | 2023-08-02 | 4.080 | 6,835,810 | +19,000 | 0.24% | 27,890,105 |
| 2023-08-03 | 2023-08-01 | 4.140 | 6,816,810 | +34,000 | 0.24% | 28,221,593 |
| 2023-08-02 | 2023-07-31 | 4.190 | 6,782,810 | -218,000 | 0.24% | 28,419,974 |
| 2023-08-01 | 2023-07-28 | 4.000 | 7,000,810 | -154,000 | 0.25% | 28,003,240 |
| 2023-07-31 | 2023-07-27 | 3.870 | 7,154,810 | -86,000 | 0.26% | 27,689,115 |
| 2023-07-28 | 2023-07-26 | 3.800 | 7,240,810 | -51,000 | 0.26% | 27,515,078 |
| 2023-07-27 | 2023-07-25 | 3.790 | 7,291,810 | -110,000 | 0.26% | 27,635,960 |
| 2023-07-26 | 2023-07-24 | 3.590 | 7,401,810 | -44,000 | 0.26% | 26,572,498 |
| 2023-07-25 | 2023-07-21 | 3.640 | 7,445,810 | +218,000 | 0.27% | 27,102,748 |
| 2023-07-24 | 2023-07-20 | 3.650 | 7,227,810 | +67,000 | 0.26% | 26,381,506 |
| 2023-07-21 | 2023-07-19 | 3.750 | 7,160,810 | +32,000 | 0.26% | 26,853,038 |
| 2023-07-20 | 2023-07-18 | 3.710 | 7,128,810 | +144,000 | 0.26% | 26,447,885 |
| 2023-07-19 | 2023-07-14 | 3.850 | 6,984,810 | -106,190 | 0.25% | 26,891,518 |
| 2023-07-18 | 2023-07-13 | 3.930 | 7,091,000 | -101,000 | 0.25% | 27,867,630 |
| 2023-07-14 | 2023-07-12 | 3.820 | 7,192,000 | +49,000 | 0.26% | 27,473,440 |
| 2023-07-13 | 2023-07-11 | 3.730 | 7,143,000 | -25,000 | 0.26% | 26,643,390 |
| 2023-07-12 | 2023-07-10 | 3.660 | 7,168,000 | +15,000 | 0.26% | 26,234,880 |
| 2023-07-11 | 2023-07-07 | 3.630 | 7,153,000 | +88,000 | 0.26% | 25,965,390 |
| 2023-07-10 | 2023-07-06 | 3.770 | 7,065,000 | +151,000 | 0.25% | 26,635,050 |
| 2023-07-07 | 2023-07-05 | 3.860 | 6,914,000 | -60,000 | 0.25% | 26,688,040 |
| 2023-07-06 | 2023-07-04 | 3.950 | 6,974,000 | +67,000 | 0.25% | 27,547,300 |
| 2023-07-05 | 2023-07-03 | 3.930 | 6,907,000 | -10,000 | 0.25% | 27,144,510 |
| 2023-07-04 | 2023-06-30 | 3.800 | 6,917,000 | +39,000 | 0.25% | 26,284,600 |
| 2023-07-03 | 2023-06-29 | 3.820 | 6,878,000 | +87,000 | 0.25% | 26,273,960 |
| 2023-06-30 | 2023-06-28 | 3.960 | 6,791,000 | -160,000 | 0.24% | 26,892,360 |
| 2023-06-27 | 2023-06-23 | 3.840 | 6,951,000 | +120,000 | 0.25% | 26,691,840 |
| 2023-06-26 | 2023-06-21 | 3.850 | 6,831,000 | +224,000 | 0.24% | 26,299,350 |
| 2023-06-23 | 2023-06-20 | 4.160 | 6,607,000 | -2,000 | 0.24% | 27,485,120 |
| 2023-06-21 | 2023-06-19 | 4.350 | 6,609,000 | -3,000 | 0.24% | 28,749,150 |
| 2023-06-20 | 2023-06-16 | 4.440 | 6,612,000 | +48,000 | 0.24% | 29,357,280 |
| 2023-06-19 | 2023-06-15 | 4.360 | 6,564,000 | -127,000 | 0.23% | 28,619,040 |
| 2023-06-16 | 2023-06-14 | 4.230 | 6,691,000 | -61,000 | 0.24% | 28,302,930 |
| 2023-06-15 | 2023-06-13 | 4.180 | 6,752,000 | +31,000 | 0.24% | 28,223,360 |
| 2023-06-14 | 2023-06-12 | 4.060 | 6,721,000 | -14,000 | 0.24% | 27,287,260 |
| 2023-06-13 | 2023-06-09 | 4.040 | 6,735,000 | +5,000 | 0.24% | 27,209,400 |
| 2023-06-12 | 2023-06-08 | 3.960 | 6,730,000 | -10,000 | 0.24% | 26,650,800 |
| 2023-06-09 | 2023-06-07 | 4.080 | 6,740,000 | +6,000 | 0.24% | 27,499,200 |
| 2023-06-08 | 2023-06-06 | 3.890 | 6,734,000 | +5,000 | 0.24% | 26,195,260 |
| 2023-06-07 | 2023-06-05 | 4.010 | 6,729,000 | -10,000 | 0.24% | 26,983,290 |
| 2023-06-06 | 2023-06-02 | 3.980 | 6,739,000 | -215,000 | 0.24% | 26,821,220 |
| 2023-06-05 | 2023-06-01 | 3.830 | 6,954,000 | -85,000 | 0.25% | 26,633,820 |
| 2023-06-02 | 2023-05-31 | 3.630 | 7,039,000 | +6,000 | 0.25% | 25,551,570 |
| 2023-06-01 | 2023-05-30 | 3.800 | 7,033,000 | +115,000 | 0.25% | 26,725,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 6,918,000 | +64,000 | 0.25% | 25,734,960 |
| 2023-05-30 | 2023-05-25 | 3.760 | 6,854,000 | -13,000 | 0.25% | 25,771,040 |
| 2023-05-29 | 2023-05-24 | 3.870 | 6,867,000 | -35,000 | 0.25% | 26,575,290 |
| 2023-05-25 | 2023-05-23 | 4.000 | 6,902,000 | -161,000 | 0.25% | 27,608,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 7,063,000 | +199,000 | 0.25% | 29,028,930 |
| 2023-05-23 | 2023-05-19 | 3.900 | 6,864,000 | +11,000 | 0.25% | 26,769,600 |
| 2023-05-22 | 2023-05-18 | 3.980 | 6,853,000 | -1,560,000 | 0.25% | 27,274,940 |
| 2023-05-19 | 2023-05-17 | 3.980 | 8,413,000 | -36,000 | 0.30% | 33,483,740 |
| 2023-05-18 | 2023-05-16 | 4.150 | 8,449,000 | -620,000 | 0.30% | 35,063,350 |
| 2023-05-17 | 2023-05-15 | 4.250 | 9,069,000 | +1,382,000 | 0.32% | 38,543,250 |
| 2023-05-16 | 2023-05-12 | 3.670 | 7,687,000 | +117,000 | 0.28% | 28,211,290 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,570,000 | +48,000 | 0.27% | 28,160,400 |
| 2023-05-12 | 2023-05-10 | 3.890 | 7,522,000 | -13,000 | 0.27% | 29,260,580 |
| 2023-05-11 | 2023-05-09 | 3.770 | 7,535,000 | +53,000 | 0.27% | 28,406,950 |
| 2023-05-10 | 2023-05-08 | 3.950 | 7,482,000 | +37,000 | 0.27% | 29,553,900 |
| 2023-05-09 | 2023-05-05 | 4.090 | 7,445,000 | -187,000 | 0.27% | 30,450,050 |
| 2023-05-08 | 2023-05-04 | 3.900 | 7,632,000 | +28,000 | 0.27% | 29,764,800 |
| 2023-05-05 | 2023-05-03 | 3.800 | 7,604,000 | +29,000 | 0.27% | 28,895,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 7,575,000 | +42,000 | 0.27% | 29,618,250 |
| 2023-05-03 | 2023-04-28 | 4.020 | 7,533,000 | +12,000 | 0.27% | 30,282,660 |
| 2023-05-02 | 2023-04-27 | 3.940 | 7,521,000 | -45,000 | 0.27% | 29,632,740 |
| 2023-04-28 | 2023-04-26 | 3.950 | 7,566,000 | -15,000 | 0.27% | 29,885,700 |
| 2023-04-27 | 2023-04-25 | 3.840 | 7,581,000 | +17,000 | 0.27% | 29,111,040 |
| 2023-04-26 | 2023-04-24 | 3.990 | 7,564,000 | +14,000 | 0.27% | 30,180,360 |
| 2023-04-25 | 2023-04-21 | 3.910 | 7,550,000 | +220,000 | 0.27% | 29,520,500 |
| 2023-04-24 | 2023-04-20 | 4.100 | 7,330,000 | +38,000 | 0.26% | 30,053,000 |
| 2023-04-21 | 2023-04-19 | 4.130 | 7,292,000 | +59,000 | 0.26% | 30,115,960 |
| 2023-04-20 | 2023-04-18 | 4.190 | 7,233,000 | +176,000 | 0.26% | 30,306,270 |
| 2023-04-19 | 2023-04-17 | 4.380 | 7,057,000 | +27,000 | 0.25% | 30,909,660 |
| 2023-04-18 | 2023-04-14 | 4.240 | 7,030,000 | +67,000 | 0.25% | 29,807,200 |
| 2023-04-17 | 2023-04-13 | 4.290 | 6,963,000 | +17,000 | 0.25% | 29,871,270 |
| 2023-04-14 | 2023-04-12 | 4.310 | 6,946,000 | +205,000 | 0.25% | 29,937,260 |
| 2023-04-13 | 2023-04-11 | 4.760 | 6,741,000 | -4,000 | 0.24% | 32,087,160 |
| 2023-04-12 | 2023-04-06 | 4.820 | 6,745,000 | +6,000 | 0.24% | 32,510,900 |
| 2023-04-11 | 2023-04-04 | 4.610 | 6,739,000 | +140,000 | 0.24% | 31,066,790 |
| 2023-04-06 | 2023-04-03 | 4.780 | 6,599,000 | +58,000 | 0.24% | 31,543,220 |
| 2023-04-04 | 2023-03-31 | 4.860 | 6,541,000 | -649,000 | 0.24% | 31,789,260 |
| 2023-04-03 | 2023-03-30 | 5.550 | 7,190,000 | +177,000 | 0.26% | 39,904,500 |
| 2023-03-31 | 2023-03-29 | 5.650 | 7,013,000 | -103,000 | 0.25% | 39,623,450 |
| 2023-03-30 | 2023-03-28 | 5.410 | 7,116,000 | +21,000 | 0.26% | 38,497,560 |
| 2023-03-29 | 2023-03-27 | 5.420 | 7,095,000 | +94,000 | 0.26% | 38,454,900 |
| 2023-03-28 | 2023-03-24 | 5.720 | 7,001,000 | +29,000 | 0.25% | 40,045,720 |
| 2023-03-27 | 2023-03-23 | 5.570 | 6,972,000 | -31,000 | 0.25% | 38,834,040 |
| 2023-03-24 | 2023-03-22 | 5.210 | 7,003,000 | -112,000 | 0.25% | 36,485,630 |
| 2023-03-23 | 2023-03-21 | 5.200 | 7,115,000 | +5,000 | 0.26% | 36,998,000 |
| 2023-03-22 | 2023-03-20 | 4.910 | 7,110,000 | -417,000 | 0.26% | 34,910,100 |
| 2023-03-21 | 2023-03-17 | 5.170 | 7,527,000 | +392,000 | 0.27% | 38,914,590 |
| 2023-03-20 | 2023-03-16 | 4.680 | 7,135,000 | +21,000 | 0.26% | 33,391,800 |
| 2023-03-17 | 2023-03-15 | 4.690 | 7,114,000 | -6,000 | 0.26% | 33,364,660 |
| 2023-03-16 | 2023-03-14 | 4.560 | 7,120,000 | +813,000 | 0.26% | 32,467,200 |
| 2023-03-15 | 2023-03-13 | 4.720 | 6,307,000 | +12,000 | 0.23% | 29,769,040 |
| 2023-03-14 | 2023-03-10 | 4.560 | 6,295,000 | +46,000 | 0.23% | 28,705,200 |
| 2023-03-13 | 2023-03-09 | 4.730 | 6,249,000 | +38,000 | 0.22% | 29,557,770 |
| 2023-03-10 | 2023-03-08 | 4.880 | 6,211,000 | +77,000 | 0.22% | 30,309,680 |
| 2023-03-09 | 2023-03-07 | 5.100 | 6,134,000 | +29,000 | 0.22% | 31,283,400 |
| 2023-03-08 | 2023-03-06 | 5.200 | 6,105,000 | +41,000 | 0.22% | 31,746,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 6,064,000 | +38,000 | 0.22% | 33,048,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 6,026,000 | -42,000 | 0.22% | 32,058,320 |
| 2023-03-03 | 2023-03-01 | 5.260 | 6,068,000 | -137,000 | 0.22% | 31,917,680 |
| 2023-03-02 | 2023-02-28 | 4.710 | 6,205,000 | -32,000 | 0.22% | 29,225,550 |
| 2023-03-01 | 2023-02-27 | 4.730 | 6,237,000 | +13,000 | 0.22% | 29,501,010 |
| 2023-02-28 | 2023-02-24 | 4.760 | 6,224,000 | -7,000 | 0.22% | 29,626,240 |
| 2023-02-27 | 2023-02-23 | 4.860 | 6,231,000 | +2,000 | 0.22% | 30,282,660 |
| 2023-02-24 | 2023-02-22 | 4.830 | 6,229,000 | +81,000 | 0.22% | 30,086,070 |
| 2023-02-23 | 2023-02-21 | 4.960 | 6,148,000 | +4,000 | 0.22% | 30,494,080 |
| 2023-02-22 | 2023-02-20 | 5.240 | 6,144,000 | +26,000 | 0.22% | 32,194,560 |
| 2023-02-21 | 2023-02-17 | 5.090 | 6,118,000 | -22,000 | 0.22% | 31,140,620 |
| 2023-02-20 | 2023-02-16 | 5.220 | 6,140,000 | +73,000 | 0.22% | 32,050,800 |
| 2023-02-17 | 2023-02-15 | 5.050 | 6,067,000 | +85,000 | 0.22% | 30,638,350 |
| 2023-02-16 | 2023-02-14 | 5.300 | 5,982,000 | +140,000 | 0.22% | 31,704,600 |
| 2023-02-15 | 2023-02-13 | 5.550 | 5,842,000 | +84,000 | 0.21% | 32,423,100 |
| 2023-02-14 | 2023-02-10 | 5.710 | 5,758,000 | +203,000 | 0.21% | 32,878,180 |
| 2023-02-13 | 2023-02-09 | 6.120 | 5,555,000 | -161,000 | 0.20% | 33,996,600 |
| 2023-02-10 | 2023-02-08 | 5.660 | 5,716,000 | +77,000 | 0.21% | 32,352,560 |
| 2023-02-09 | 2023-02-07 | 5.860 | 5,639,000 | -27,000 | 0.20% | 33,044,540 |
| 2023-02-08 | 2023-02-06 | 5.920 | 5,666,000 | -1,607,000 | 0.20% | 33,542,720 |
| 2023-02-07 | 2023-02-03 | 6.240 | 7,273,000 | -69,000 | 0.26% | 45,383,520 |
| 2023-02-06 | 2023-02-02 | 6.310 | 7,342,000 | -1,718,000 | 0.26% | 46,328,020 |
| 2023-02-03 | 2023-02-01 | 6.350 | 9,060,000 | +1,387,000 | 0.33% | 57,531,000 |
| 2023-02-02 | 2023-01-31 | 6.280 | 7,673,000 | +31,000 | 0.28% | 48,186,440 |
| 2023-02-01 | 2023-01-30 | 6.200 | 7,642,000 | -4,057,000 | 0.27% | 47,380,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 11,699,000 | +3,607,000 | 0.42% | 78,617,280 |
| 2023-01-30 | 2023-01-26 | 6.250 | 8,092,000 | +95,000 | 0.29% | 50,575,000 |
| 2023-01-27 | 2023-01-20 | 6.130 | 7,997,000 | -94,000 | 0.29% | 49,021,610 |
| 2023-01-26 | 2023-01-19 | 6.040 | 8,091,000 | -820,000 | 0.29% | 48,869,640 |
| 2023-01-20 | 2023-01-18 | 5.940 | 8,911,000 | +1,366,000 | 0.32% | 52,931,340 |
| 2023-01-19 | 2023-01-17 | 6.210 | 7,545,000 | +390,000 | 0.27% | 46,854,450 |
| 2023-01-18 | 2023-01-16 | 6.560 | 7,155,000 | +218,000 | 0.26% | 46,936,800 |
| 2023-01-17 | 2023-01-13 | 6.910 | 6,937,000 | +707,000 | 0.25% | 47,934,670 |
| 2023-01-16 | 2023-01-12 | 6.650 | 6,230,000 | +413,000 | 0.22% | 41,429,500 |
| 2023-01-13 | 2023-01-11 | 6.780 | 5,817,000 | -1,307,000 | 0.21% | 39,439,260 |
| 2023-01-12 | 2023-01-10 | 7.320 | 7,124,000 | +626,000 | 0.28% | 52,147,680 |
| 2023-01-11 | 2023-01-09 | 7.300 | 6,498,000 | +956,000 | 0.25% | 47,435,400 |
| 2023-01-10 | 2023-01-06 | 6.590 | 5,542,000 | +566,000 | 0.22% | 36,521,780 |
| 2023-01-09 | 2023-01-05 | 7.020 | 4,976,000 | -165,000 | 0.20% | 34,931,520 |
| 2023-01-06 | 2023-01-04 | 7.280 | 5,141,000 | -15,000 | 0.20% | 37,426,480 |
| 2023-01-05 | 2023-01-03 | 7.200 | 5,156,000 | -3,000 | 0.20% | 37,123,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 5,159,000 | -22,000 | 0.20% | 34,358,940 |
| 2023-01-03 | 2022-12-29 | 6.340 | 5,181,000 | -195,000 | 0.20% | 32,847,540 |
| 2022-12-30 | 2022-12-28 | 6.390 | 5,376,000 | -170,000 | 0.21% | 34,352,640 |
| 2022-12-29 | 2022-12-23 | 5.800 | 5,546,000 | -16,000 | 0.22% | 32,166,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 5,562,000 | -403,000 | 0.22% | 32,092,740 |
| 2022-12-23 | 2022-12-21 | 5.580 | 5,965,000 | +279,000 | 0.23% | 33,284,700 |
| 2022-12-22 | 2022-12-20 | 5.390 | 5,686,000 | +20,000 | 0.22% | 30,647,540 |
| 2022-12-21 | 2022-12-19 | 5.550 | 5,666,000 | -21,000 | 0.22% | 31,446,300 |
| 2022-12-20 | 2022-12-16 | 5.430 | 5,687,000 | -9,000 | 0.22% | 30,880,410 |
| 2022-12-19 | 2022-12-15 | 5.400 | 5,696,000 | +161,000 | 0.22% | 30,758,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 5,535,000 | -22,000 | 0.22% | 32,158,350 |
| 2022-12-15 | 2022-12-13 | 5.690 | 5,557,000 | -32,000 | 0.22% | 31,619,330 |
| 2022-12-14 | 2022-12-12 | 5.540 | 5,589,000 | +69,000 | 0.22% | 30,963,060 |
| 2022-12-13 | 2022-12-09 | 5.850 | 5,520,000 | -45,000 | 0.22% | 32,292,000 |
| 2022-12-12 | 2022-12-08 | 5.770 | 5,565,000 | -82,000 | 0.22% | 32,110,050 |
| 2022-12-09 | 2022-12-07 | 5.250 | 5,647,000 | -14,000 | 0.22% | 29,646,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 5,661,000 | +54,000 | 0.22% | 31,814,820 |
| 2022-12-07 | 2022-12-05 | 5.840 | 5,607,000 | -201,000 | 0.22% | 32,744,880 |
| 2022-12-06 | 2022-12-02 | 4.950 | 5,808,000 | +16,000 | 0.23% | 28,749,600 |
| 2022-12-05 | 2022-12-01 | 4.870 | 5,792,000 | -504,000 | 0.23% | 28,207,040 |
| 2022-12-02 | 2022-11-30 | 4.360 | 6,296,000 | +114,000 | 0.25% | 27,450,560 |
| 2022-12-01 | 2022-11-29 | 4.310 | 6,182,000 | +180,000 | 0.24% | 26,644,420 |
| 2022-11-30 | 2022-11-28 | 3.970 | 6,002,000 | +2,000 | 0.24% | 23,827,940 |
| 2022-11-29 | 2022-11-25 | 4.060 | 6,000,000 | -156,000 | 0.24% | 24,360,000 |
| 2022-11-28 | 2022-11-24 | 4.270 | 6,156,000 | +11,000 | 0.24% | 26,286,120 |
| 2022-11-25 | 2022-11-23 | 4.230 | 6,145,000 | +31,000 | 0.24% | 25,993,350 |
| 2022-11-24 | 2022-11-22 | 4.310 | 6,114,000 | +299,000 | 0.24% | 26,351,340 |
| 2022-11-23 | 2022-11-21 | 4.600 | 5,815,000 | +35,000 | 0.23% | 26,749,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 5,780,000 | +37,000 | 0.23% | 27,455,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 5,743,000 | -132,000 | 0.23% | 29,117,010 |
| 2022-11-18 | 2022-11-16 | 5.130 | 5,875,000 | +90,000 | 0.23% | 30,138,750 |
| 2022-11-17 | 2022-11-15 | 5.070 | 5,785,000 | -1,897,000 | 0.23% | 29,329,950 |
| 2022-11-16 | 2022-11-14 | 4.580 | 7,682,000 | -821,000 | 0.30% | 35,183,560 |
| 2022-11-15 | 2022-11-11 | 4.410 | 8,503,000 | -831,000 | 0.33% | 37,498,230 |
| 2022-11-14 | 2022-11-10 | 3.900 | 9,334,000 | -28,000 | 0.37% | 36,402,600 |
| 2022-11-11 | 2022-11-09 | 4.380 | 9,362,000 | +235,000 | 0.37% | 41,005,560 |
| 2022-11-10 | 2022-11-08 | 4.310 | 9,127,000 | +1,169,000 | 0.36% | 39,337,370 |
| 2022-11-09 | 2022-11-07 | 4.530 | 7,958,000 | +2,027,000 | 0.31% | 36,049,740 |
| 2022-11-08 | 2022-11-04 | 3.990 | 5,931,000 | -678,000 | 0.23% | 23,664,690 |
| 2022-11-07 | 2022-11-03 | 3.480 | 6,609,000 | +294,000 | 0.26% | 22,999,320 |
| 2022-11-04 | 2022-11-02 | 3.160 | 6,315,000 | -68,000 | 0.25% | 19,955,400 |
| 2022-11-03 | 2022-11-01 | 2.990 | 6,383,000 | +111,000 | 0.25% | 19,085,170 |
| 2022-11-02 | 2022-10-31 | 2.750 | 6,272,000 | -14,000 | 0.25% | 17,248,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 6,286,000 | +135,000 | 0.25% | 16,909,340 |
| 2022-10-31 | 2022-10-27 | 3.220 | 6,151,000 | +34,000 | 0.24% | 19,806,220 |
| 2022-10-28 | 2022-10-26 | 3.070 | 6,117,000 | -14,000 | 0.24% | 18,779,190 |
| 2022-10-27 | 2022-10-25 | 2.550 | 6,131,000 | -177,000 | 0.24% | 15,634,050 |
| 2022-10-26 | 2022-10-24 | 2.260 | 6,308,000 | +121,000 | 0.25% | 14,256,080 |
| 2022-10-25 | 2022-10-21 | 2.490 | 6,187,000 | -15,000 | 0.24% | 15,405,630 |
| 2022-10-24 | 2022-10-20 | 2.450 | 6,202,000 | +57,000 | 0.24% | 15,194,900 |
| 2022-10-21 | 2022-10-19 | 2.620 | 6,145,000 | -161,000 | 0.24% | 16,099,900 |
| 2022-10-20 | 2022-10-18 | 2.750 | 6,306,000 | +31,000 | 0.25% | 17,341,500 |
| 2022-10-19 | 2022-10-17 | 2.560 | 6,275,000 | -38,000 | 0.25% | 16,064,000 |
| 2022-10-18 | 2022-10-14 | 2.420 | 6,313,000 | +37,000 | 0.25% | 15,277,460 |
| 2022-10-17 | 2022-10-13 | 2.370 | 6,276,000 | +123,000 | 0.25% | 14,874,120 |
| 2022-10-14 | 2022-10-12 | 2.560 | 6,153,000 | -24,000 | 0.24% | 15,751,680 |
| 2022-10-13 | 2022-10-11 | 2.670 | 6,177,000 | +60,000 | 0.24% | 16,492,590 |
| 2022-10-12 | 2022-10-10 | 2.750 | 6,117,000 | +8,000 | 0.24% | 16,821,750 |
| 2022-10-11 | 2022-10-07 | 2.850 | 6,109,000 | +30,000 | 0.24% | 17,410,650 |
| 2022-10-10 | 2022-10-06 | 2.970 | 6,079,000 | +15,000 | 0.24% | 18,054,630 |
| 2022-10-07 | 2022-10-05 | 3.050 | 6,064,000 | -78,000 | 0.24% | 18,495,200 |
| 2022-10-06 | 2022-10-03 | 2.810 | 6,142,000 | -83,000 | 0.24% | 17,259,020 |
| 2022-10-05 | 2022-09-30 | 2.780 | 6,225,000 | -130,000 | 0.24% | 17,305,500 |
| 2022-10-03 | 2022-09-29 | 2.670 | 6,355,000 | +44,000 | 0.25% | 16,967,850 |
| 2022-09-30 | 2022-09-28 | 2.890 | 6,311,000 | -11,000 | 0.25% | 18,238,790 |
| 2022-09-29 | 2022-09-27 | 3.060 | 6,322,000 | -51,000 | 0.25% | 19,345,320 |
| 2022-09-28 | 2022-09-26 | 2.940 | 6,373,000 | -53,000 | 0.25% | 18,736,620 |
| 2022-09-27 | 2022-09-23 | 2.930 | 6,426,000 | -3,000 | 0.25% | 18,828,180 |
| 2022-09-26 | 2022-09-22 | 2.910 | 6,429,000 | -63,000 | 0.25% | 18,708,390 |
| 2022-09-23 | 2022-09-21 | 2.930 | 6,492,000 | +33,000 | 0.25% | 19,021,560 |
| 2022-09-22 | 2022-09-20 | 3.020 | 6,459,000 | +13,000 | 0.25% | 19,506,180 |
| 2022-09-21 | 2022-09-19 | 3.020 | 6,446,000 | +111,000 | 0.25% | 19,466,920 |
| 2022-09-20 | 2022-09-16 | 3.450 | 6,335,000 | -17,000 | 0.25% | 21,855,750 |
| 2022-09-19 | 2022-09-15 | 3.480 | 6,352,000 | -10,000 | 0.25% | 22,104,960 |
| 2022-09-15 | 2022-09-13 | 3.460 | 6,362,000 | +34,000 | 0.25% | 22,012,520 |
| 2022-09-14 | 2022-09-09 | 3.490 | 6,328,000 | -8,000 | 0.25% | 22,084,720 |
| 2022-09-13 | 2022-09-08 | 3.350 | 6,336,000 | -337,000 | 0.25% | 21,225,600 |
| 2022-09-09 | 2022-09-07 | 3.300 | 6,673,000 | -20,000 | 0.26% | 22,020,900 |
| 2022-09-08 | 2022-09-06 | 3.420 | 6,693,000 | +8,000 | 0.26% | 22,890,060 |
| 2022-09-07 | 2022-09-05 | 3.370 | 6,685,000 | +48,000 | 0.26% | 22,528,450 |
| 2022-09-06 | 2022-09-02 | 3.460 | 6,637,000 | -19,000 | 0.26% | 22,964,020 |
| 2022-09-02 | 2022-08-31 | 3.660 | 6,656,000 | +285,000 | 0.26% | 24,360,960 |
| 2022-09-01 | 2022-08-30 | 3.620 | 6,371,000 | +16,000 | 0.25% | 23,063,020 |
| 2022-08-31 | 2022-08-29 | 3.650 | 6,355,000 | -35,000 | 0.25% | 23,195,750 |
| 2022-08-30 | 2022-08-26 | 3.660 | 6,390,000 | +10,000 | 0.25% | 23,387,400 |
| 2022-08-29 | 2022-08-25 | 3.570 | 6,380,000 | +20,000 | 0.25% | 22,776,600 |
| 2022-08-26 | 2022-08-24 | 3.390 | 6,360,000 | -1,000 | 0.25% | 21,560,400 |
| 2022-08-25 | 2022-08-23 | 3.480 | 6,361,000 | -35,000 | 0.25% | 22,136,280 |
| 2022-08-24 | 2022-08-22 | 3.480 | 6,396,000 | -30,000 | 0.25% | 22,258,080 |
| 2022-08-23 | 2022-08-19 | 3.540 | 6,426,000 | -41,000 | 0.25% | 22,748,040 |
| 2022-08-22 | 2022-08-18 | 3.470 | 6,467,000 | +25,000 | 0.25% | 22,440,490 |
| 2022-08-19 | 2022-08-17 | 3.520 | 6,442,000 | +63,000 | 0.25% | 22,675,840 |
| 2022-08-18 | 2022-08-16 | 3.600 | 6,379,000 | +192,000 | 0.25% | 22,964,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 6,187,000 | -46,000 | 0.24% | 26,356,620 |
| 2022-08-15 | 2022-08-11 | 4.180 | 6,233,000 | -55,000 | 0.24% | 26,053,940 |
| 2022-08-12 | 2022-08-10 | 3.910 | 6,288,000 | -113,000 | 0.25% | 24,586,080 |
| 2022-08-11 | 2022-08-09 | 4.060 | 6,401,000 | +25,000 | 0.25% | 25,988,060 |
| 2022-08-10 | 2022-08-08 | 4.060 | 6,376,000 | +4,000 | 0.25% | 25,886,560 |
| 2022-08-09 | 2022-08-05 | 4.190 | 6,372,000 | +3,000 | 0.25% | 26,698,680 |
| 2022-08-08 | 2022-08-04 | 4.140 | 6,369,000 | +61,000 | 0.25% | 26,367,660 |
| 2022-08-05 | 2022-08-03 | 3.980 | 6,308,000 | -4,000 | 0.25% | 25,105,840 |
| 2022-08-04 | 2022-08-02 | 3.920 | 6,312,000 | +14,000 | 0.25% | 24,743,040 |
| 2022-08-03 | 2022-08-01 | 4.140 | 6,298,000 | -4,000 | 0.25% | 26,073,720 |
| 2022-08-02 | 2022-07-29 | 4.100 | 6,302,000 | +13,000 | 0.25% | 25,838,200 |
| 2022-07-29 | 2022-07-27 | 4.180 | 6,289,000 | +36,000 | 0.25% | 26,288,020 |
| 2022-07-28 | 2022-07-26 | 4.300 | 6,253,000 | -6,000 | 0.25% | 26,887,900 |
| 2022-07-27 | 2022-07-25 | 4.280 | 6,259,000 | +42,000 | 0.25% | 26,788,520 |
| 2022-07-26 | 2022-07-22 | 4.530 | 6,217,000 | -4,000 | 0.24% | 28,163,010 |
| 2022-07-25 | 2022-07-21 | 4.490 | 6,221,000 | -16,000 | 0.24% | 27,932,290 |
| 2022-07-22 | 2022-07-20 | 4.500 | 6,237,000 | -4,000 | 0.24% | 28,066,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 6,241,000 | -120,000 | 0.24% | 28,022,090 |
| 2022-07-20 | 2022-07-18 | 4.450 | 6,361,000 | +4,000 | 0.25% | 28,306,450 |
| 2022-07-19 | 2022-07-15 | 4.280 | 6,357,000 | +82,000 | 0.25% | 27,207,960 |
| 2022-07-18 | 2022-07-14 | 4.580 | 6,275,000 | +50,000 | 0.25% | 28,739,500 |
| 2022-07-15 | 2022-07-13 | 4.530 | 6,225,000 | +30,000 | 0.24% | 28,199,250 |
| 2022-07-14 | 2022-07-12 | 4.570 | 6,195,000 | +7,000 | 0.24% | 28,311,150 |
| 2022-07-13 | 2022-07-11 | 4.670 | 6,188,000 | +3,000 | 0.24% | 28,897,960 |
| 2022-07-12 | 2022-07-08 | 4.930 | 6,185,000 | +7,000 | 0.24% | 30,492,050 |
| 2022-07-11 | 2022-07-07 | 4.980 | 6,178,000 | +20,000 | 0.24% | 30,766,440 |
| 2022-07-08 | 2022-07-06 | 5.120 | 6,158,000 | +99,000 | 0.24% | 31,528,960 |
| 2022-07-07 | 2022-07-05 | 5.130 | 6,059,000 | +94,000 | 0.24% | 31,082,670 |
| 2022-07-06 | 2022-07-04 | 5.170 | 5,965,000 | -281,000 | 0.24% | 30,839,050 |
| 2022-07-05 | 2022-06-30 | 5.360 | 6,246,000 | +92,000 | 0.25% | 33,478,560 |
| 2022-07-04 | 2022-06-29 | 5.600 | 6,154,000 | -119,000 | 0.24% | 34,462,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 6,273,000 | -147,000 | 0.25% | 36,195,210 |
| 2022-06-29 | 2022-06-27 | 5.870 | 6,420,000 | +529,000 | 0.25% | 37,685,400 |
| 2022-06-28 | 2022-06-24 | 5.880 | 5,891,000 | +296,000 | 0.23% | 34,639,080 |
| 2022-06-27 | 2022-06-23 | 5.500 | 5,595,000 | +13,000 | 0.22% | 30,772,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 5,582,000 | +60,000 | 0.22% | 29,752,060 |
| 2022-06-23 | 2022-06-21 | 5.510 | 5,522,000 | -59,000 | 0.22% | 30,426,220 |
| 2022-06-22 | 2022-06-20 | 5.440 | 5,581,000 | -80,000 | 0.22% | 30,360,640 |
| 2022-06-21 | 2022-06-17 | 5.310 | 5,661,000 | -100,000 | 0.22% | 30,059,910 |
| 2022-06-20 | 2022-06-16 | 5.160 | 5,761,000 | +152,000 | 0.23% | 29,726,760 |
| 2022-06-17 | 2022-06-15 | 5.400 | 5,609,000 | -83,000 | 0.22% | 30,288,600 |
| 2022-06-16 | 2022-06-14 | 5.180 | 5,692,000 | +61,000 | 0.22% | 29,484,560 |
| 2022-06-15 | 2022-06-13 | 5.210 | 5,631,000 | -106,000 | 0.22% | 29,337,510 |
| 2022-06-14 | 2022-06-10 | 5.490 | 5,737,000 | +31,000 | 0.23% | 31,496,130 |
| 2022-06-13 | 2022-06-09 | 5.150 | 5,706,000 | -1,229,000 | 0.22% | 29,385,900 |
| 2022-06-10 | 2022-06-08 | 5.280 | 6,935,000 | +1,121,000 | 0.27% | 36,616,800 |
| 2022-06-09 | 2022-06-07 | 4.790 | 5,814,000 | -103,000 | 0.23% | 27,849,060 |
| 2022-06-08 | 2022-06-06 | 4.760 | 5,917,000 | +50,000 | 0.23% | 28,164,920 |
| 2022-06-07 | 2022-06-02 | 4.620 | 5,867,000 | +109,000 | 0.23% | 27,105,540 |
| 2022-06-06 | 2022-06-01 | 4.780 | 5,758,000 | +214,000 | 0.23% | 27,523,240 |
| 2022-06-02 | 2022-05-31 | 4.710 | 5,544,000 | -654,000 | 0.22% | 26,112,240 |
| 2022-06-01 | 2022-05-30 | 4.400 | 6,198,000 | -107,000 | 0.24% | 27,271,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 6,305,000 | +41,000 | 0.25% | 25,724,400 |
| 2022-05-30 | 2022-05-26 | 4.060 | 6,264,000 | +13,000 | 0.25% | 25,431,840 |
| 2022-05-27 | 2022-05-25 | 4.160 | 6,251,000 | -173,000 | 0.25% | 26,004,160 |
| 2022-05-26 | 2022-05-24 | 4.200 | 6,424,000 | +25,000 | 0.25% | 26,980,800 |
| 2022-05-25 | 2022-05-23 | 4.420 | 6,399,000 | -41,000 | 0.25% | 28,283,580 |
| 2022-05-24 | 2022-05-20 | 4.400 | 6,440,000 | -24,000 | 0.25% | 28,336,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 6,464,000 | +55,000 | 0.25% | 27,730,560 |
| 2022-05-20 | 2022-05-18 | 4.490 | 6,409,000 | -120,000 | 0.25% | 28,776,410 |
| 2022-05-19 | 2022-05-17 | 4.400 | 6,529,000 | -35,000 | 0.26% | 28,727,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 6,564,000 | -10,000 | 0.26% | 26,715,480 |
| 2022-05-17 | 2022-05-13 | 3.950 | 6,574,000 | +2,000 | 0.26% | 25,967,300 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,572,000 | -126,000 | 0.26% | 25,630,800 |
| 2022-05-13 | 2022-05-11 | 4.070 | 6,698,000 | -3,000 | 0.26% | 27,260,860 |
| 2022-05-12 | 2022-05-10 | 3.970 | 6,701,000 | +209,000 | 0.26% | 26,602,970 |
| 2022-05-11 | 2022-05-06 | 4.300 | 6,492,000 | +20,000 | 0.25% | 27,915,600 |
| 2022-05-10 | 2022-05-05 | 4.580 | 6,472,000 | -58,000 | 0.25% | 29,641,760 |
| 2022-05-06 | 2022-05-04 | 4.670 | 6,530,000 | -9,000 | 0.26% | 30,495,100 |
| 2022-05-05 | 2022-05-03 | 4.780 | 6,539,000 | -2,000 | 0.26% | 31,256,420 |
| 2022-05-04 | 2022-04-29 | 4.800 | 6,541,000 | -38,000 | 0.26% | 31,396,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 6,579,000 | +108,000 | 0.26% | 28,684,440 |
| 2022-04-29 | 2022-04-27 | 4.240 | 6,471,000 | +12,000 | 0.25% | 27,437,040 |
| 2022-04-28 | 2022-04-26 | 4.150 | 6,459,000 | -131,000 | 0.25% | 26,804,850 |
| 2022-04-27 | 2022-04-25 | 4.040 | 6,590,000 | +129,000 | 0.26% | 26,623,600 |
| 2022-04-26 | 2022-04-22 | 4.450 | 6,461,000 | +15,000 | 0.25% | 28,751,450 |
| 2022-04-25 | 2022-04-21 | 4.490 | 6,446,000 | +610,000 | 0.25% | 28,942,540 |
| 2022-04-22 | 2022-04-20 | 4.820 | 5,836,000 | +16,000 | 0.23% | 28,129,520 |
| 2022-04-21 | 2022-04-19 | 4.810 | 5,820,000 | +17,000 | 0.23% | 27,994,200 |
| 2022-04-20 | 2022-04-14 | 4.990 | 5,803,000 | +43,000 | 0.23% | 28,956,970 |
| 2022-04-19 | 2022-04-13 | 5.020 | 5,760,000 | -26,000 | 0.23% | 28,915,200 |
| 2022-04-14 | 2022-04-12 | 4.930 | 5,786,000 | -92,000 | 0.23% | 28,524,980 |
| 2022-04-13 | 2022-04-11 | 4.680 | 5,878,000 | +103,000 | 0.23% | 27,509,040 |
| 2022-04-12 | 2022-04-08 | 5.100 | 5,775,000 | -167,000 | 0.23% | 29,452,500 |
| 2022-04-11 | 2022-04-07 | 5.020 | 5,942,000 | +49,000 | 0.23% | 29,828,840 |
| 2022-04-08 | 2022-04-06 | 5.320 | 5,893,000 | +87,000 | 0.23% | 31,350,760 |
| 2022-04-07 | 2022-04-04 | 5.370 | 5,806,000 | +25,000 | 0.23% | 31,178,220 |
| 2022-04-06 | 2022-04-01 | 5.110 | 5,781,000 | -75,000 | 0.23% | 29,540,910 |
| 2022-04-04 | 2022-03-31 | 5.160 | 5,856,000 | +72,000 | 0.23% | 30,216,960 |
| 2022-04-01 | 2022-03-30 | 5.350 | 5,784,000 | -1,482,000 | 0.23% | 30,944,400 |
| 2022-03-31 | 2022-03-29 | 5.450 | 7,266,000 | +1,527,000 | 0.29% | 39,599,700 |
| 2022-03-30 | 2022-03-28 | 4.450 | 5,739,000 | +170,000 | 0.23% | 25,538,550 |
| 2022-03-29 | 2022-03-25 | 4.810 | 5,569,000 | -54,000 | 0.22% | 26,786,890 |
| 2022-03-28 | 2022-03-24 | 5.250 | 5,623,000 | -84,000 | 0.22% | 29,520,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 5,707,000 | -13,000 | 0.22% | 30,132,960 |
| 2022-03-24 | 2022-03-22 | 4.550 | 5,720,000 | -19,000 | 0.22% | 26,026,000 |
| 2022-03-22 | 2022-03-18 | 4.470 | 5,739,000 | -67,000 | 0.23% | 25,653,330 |
| 2022-03-21 | 2022-03-17 | 4.540 | 5,806,000 | -620,000 | 0.23% | 26,359,240 |
| 2022-03-18 | 2022-03-16 | 3.800 | 6,426,000 | +213,000 | 0.25% | 24,418,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 6,213,000 | +84,000 | 0.24% | 17,831,310 |
| 2022-03-16 | 2022-03-14 | 3.330 | 6,129,000 | +68,000 | 0.24% | 20,409,570 |
| 2022-03-15 | 2022-03-11 | 3.910 | 6,061,000 | +155,000 | 0.24% | 23,698,510 |
| 2022-03-14 | 2022-03-10 | 4.000 | 5,906,000 | +19,000 | 0.23% | 23,624,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 5,887,000 | +59,000 | 0.23% | 23,253,650 |
| 2022-03-10 | 2022-03-08 | 4.010 | 5,828,000 | -62,000 | 0.23% | 23,370,280 |
| 2022-03-09 | 2022-03-07 | 4.260 | 5,890,000 | +53,000 | 0.23% | 25,091,400 |
| 2022-03-08 | 2022-03-04 | 4.660 | 5,837,000 | -137,000 | 0.23% | 27,200,420 |
| 2022-03-07 | 2022-03-03 | 4.750 | 5,974,000 | +69,000 | 0.23% | 28,376,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 5,905,000 | -4,000 | 0.23% | 29,702,150 |
| 2022-03-03 | 2022-03-01 | 5.190 | 5,909,000 | +111,000 | 0.23% | 30,667,710 |
| 2022-03-02 | 2022-02-28 | 5.120 | 5,798,000 | +4,000 | 0.23% | 29,685,760 |
| 2022-03-01 | 2022-02-25 | 5.180 | 5,794,000 | -134,000 | 0.23% | 30,012,920 |
| 2022-02-28 | 2022-02-24 | 4.960 | 5,928,000 | +442,000 | 0.23% | 29,402,880 |
| 2022-02-25 | 2022-02-23 | 5.390 | 5,486,000 | +98,000 | 0.22% | 29,569,540 |
| 2022-02-24 | 2022-02-22 | 5.260 | 5,388,000 | +104,000 | 0.21% | 28,340,880 |
| 2022-02-23 | 2022-02-21 | 5.710 | 5,284,000 | +171,000 | 0.21% | 30,171,640 |
| 2022-02-22 | 2022-02-18 | 6.330 | 5,113,000 | -10,000 | 0.20% | 32,365,290 |
| 2022-02-21 | 2022-02-17 | 6.500 | 5,123,000 | -23,000 | 0.20% | 33,299,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 5,146,000 | -9,000 | 0.20% | 33,140,240 |
| 2022-02-17 | 2022-02-15 | 6.400 | 5,155,000 | -10,000 | 0.20% | 32,992,000 |
| 2022-02-16 | 2022-02-14 | 6.290 | 5,165,000 | -9,000 | 0.20% | 32,487,850 |
| 2022-02-15 | 2022-02-11 | 6.560 | 5,174,000 | -35,000 | 0.20% | 33,941,440 |
| 2022-02-14 | 2022-02-10 | 6.640 | 5,209,000 | -62,000 | 0.20% | 34,587,760 |
| 2022-02-11 | 2022-02-09 | 6.190 | 5,271,000 | -12,000 | 0.21% | 32,627,490 |
| 2022-02-10 | 2022-02-08 | 6.080 | 5,283,000 | +10,000 | 0.21% | 32,120,640 |
| 2022-02-09 | 2022-02-07 | 6.250 | 5,273,000 | -18,000 | 0.21% | 32,956,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 5,291,000 | -25,000 | 0.21% | 32,804,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 5,316,000 | -40,000 | 0.21% | 30,832,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 5,356,000 | +100,000 | 0.21% | 32,457,360 |
| 2022-01-28 | 2022-01-26 | 6.610 | 5,256,000 | -11,000 | 0.21% | 34,742,160 |
| 2022-01-27 | 2022-01-25 | 6.510 | 5,267,000 | +152,000 | 0.21% | 34,288,170 |
| 2022-01-26 | 2022-01-24 | 7.050 | 5,115,000 | -36,000 | 0.20% | 36,060,750 |
| 2022-01-25 | 2022-01-21 | 7.220 | 5,151,000 | +23,000 | 0.20% | 37,190,220 |
| 2022-01-24 | 2022-01-20 | 7.240 | 5,128,000 | +89,000 | 0.20% | 37,126,720 |
| 2022-01-21 | 2022-01-19 | 6.820 | 5,039,000 | +102,000 | 0.20% | 34,365,980 |
| 2022-01-20 | 2022-01-18 | 6.980 | 4,937,000 | -19,000 | 0.19% | 34,460,260 |
| 2022-01-19 | 2022-01-17 | 6.870 | 4,956,000 | +98,000 | 0.19% | 34,047,720 |
| 2022-01-18 | 2022-01-14 | 7.350 | 4,858,000 | -533,000 | 0.19% | 35,706,300 |
| 2022-01-17 | 2022-01-13 | 7.730 | 5,391,000 | +27,000 | 0.21% | 41,672,430 |
| 2022-01-14 | 2022-01-12 | 8.030 | 5,364,000 | -343,000 | 0.21% | 43,072,920 |
| 2022-01-13 | 2022-01-11 | 7.500 | 5,707,000 | -29,000 | 0.22% | 42,802,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 5,736,000 | +250,000 | 0.23% | 43,192,080 |
| 2022-01-11 | 2022-01-07 | 7.120 | 5,486,000 | +421,000 | 0.22% | 39,060,320 |
| 2022-01-10 | 2022-01-06 | 6.910 | 5,065,000 | +16,000 | 0.20% | 34,999,150 |
| 2022-01-07 | 2022-01-05 | 6.870 | 5,049,000 | +57,000 | 0.20% | 34,686,630 |
| 2022-01-06 | 2022-01-04 | 7.240 | 4,992,000 | +3,000 | 0.20% | 36,142,080 |
| 2022-01-05 | 2022-01-03 | 7.660 | 4,989,000 | -197,000 | 0.20% | 38,215,740 |
| 2022-01-04 | 2021-12-31 | 7.890 | 5,186,000 | +323,000 | 0.20% | 40,917,540 |
| 2022-01-03 | 2021-12-29 | 6.800 | 4,863,000 | +110,000 | 0.19% | 33,068,400 |
| 2021-12-30 | 2021-12-28 | 7.400 | 4,753,000 | +22,000 | 0.18% | 35,172,200 |
| 2021-12-29 | 2021-12-24 | 7.510 | 4,731,000 | -59,000 | 0.18% | 35,529,810 |
| 2021-12-28 | 2021-12-22 | 7.750 | 4,790,000 | -6,000 | 0.19% | 37,122,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 4,796,000 | +43,000 | 0.19% | 36,785,320 |
| 2021-12-22 | 2021-12-20 | 7.410 | 4,753,000 | -26,000 | 0.18% | 35,219,730 |
| 2021-12-21 | 2021-12-17 | 7.690 | 4,779,000 | +8,000 | 0.18% | 36,750,510 |
| 2021-12-20 | 2021-12-16 | 8.170 | 4,771,000 | -80,000 | 0.18% | 38,979,070 |
| 2021-12-17 | 2021-12-15 | 7.920 | 4,851,000 | +51,000 | 0.19% | 38,419,920 |
| 2021-12-16 | 2021-12-14 | 8.040 | 4,800,000 | +37,000 | 0.19% | 38,592,000 |
| 2021-12-15 | 2021-12-13 | 8.560 | 4,763,000 | +5,000 | 0.18% | 40,771,280 |
| 2021-12-14 | 2021-12-10 | 8.950 | 4,758,000 | -59,000 | 0.18% | 42,584,100 |
| 2021-12-13 | 2021-12-09 | 8.910 | 4,817,000 | -35,000 | 0.19% | 42,919,470 |
| 2021-12-10 | 2021-12-08 | 8.620 | 4,852,000 | -1,000 | 0.19% | 41,824,240 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,853,000 | +79,000 | 0.19% | 40,571,080 |
| 2021-12-08 | 2021-12-06 | 7.760 | 4,774,000 | -19,000 | 0.18% | 37,046,240 |
| 2021-12-07 | 2021-12-03 | 8.470 | 4,793,000 | -31,000 | 0.19% | 40,596,710 |
| 2021-12-06 | 2021-12-02 | 8.530 | 4,824,000 | +4,000 | 0.19% | 41,148,720 |
| 2021-12-03 | 2021-12-01 | 8.920 | 4,820,000 | +125,000 | 0.19% | 42,994,400 |
| 2021-12-02 | 2021-11-30 | 9.460 | 4,695,000 | +9,000 | 0.18% | 44,414,700 |
| 2021-12-01 | 2021-11-29 | 9.510 | 4,686,000 | +53,000 | 0.18% | 44,563,860 |
| 2021-11-30 | 2021-11-26 | 9.930 | 4,633,000 | +57,000 | 0.18% | 46,005,690 |
| 2021-11-29 | 2021-11-25 | 10.120 | 4,576,000 | -12,000 | 0.18% | 46,309,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,588,000 | +26,000 | 0.18% | 46,155,280 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,562,000 | -6,000 | 0.18% | 45,620,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,568,000 | +98,000 | 0.18% | 46,502,240 |
| 2021-11-23 | 2021-11-19 | 10.520 | 4,470,000 | +28,000 | 0.17% | 47,024,400 |
| 2021-11-22 | 2021-11-18 | 10.760 | 4,442,000 | +47,000 | 0.17% | 47,795,920 |
| 2021-11-19 | 2021-11-17 | 11.140 | 4,395,000 | -47,000 | 0.17% | 48,960,300 |
| 2021-11-18 | 2021-11-16 | 11.200 | 4,442,000 | +77,000 | 0.17% | 49,750,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 4,365,000 | -67,000 | 0.17% | 46,356,300 |
| 2021-11-16 | 2021-11-12 | 10.480 | 4,432,000 | +55,000 | 0.17% | 46,447,360 |
| 2021-11-15 | 2021-11-11 | 10.380 | 4,377,000 | -34,000 | 0.17% | 45,433,260 |
| 2021-11-12 | 2021-11-10 | 10.320 | 4,411,000 | -43,000 | 0.17% | 45,521,520 |
| 2021-11-11 | 2021-11-09 | 9.890 | 4,454,000 | -1,000 | 0.17% | 44,050,060 |
| 2021-11-10 | 2021-11-08 | 9.710 | 4,455,000 | +144,000 | 0.17% | 43,258,050 |
| 2021-11-09 | 2021-11-05 | 10.160 | 4,311,000 | +63,000 | 0.17% | 43,799,760 |
| 2021-11-08 | 2021-11-04 | 10.280 | 4,248,000 | +101,000 | 0.16% | 43,669,440 |
| 2021-11-05 | 2021-11-03 | 10.380 | 4,147,000 | +250,000 | 0.16% | 43,045,860 |
| 2021-11-04 | 2021-11-02 | 11.940 | 3,897,000 | -8,000 | 0.15% | 46,530,180 |
| 2021-11-03 | 2021-11-01 | 11.880 | 3,905,000 | +68,000 | 0.15% | 46,391,400 |
| 2021-11-02 | 2021-10-29 | 12.060 | 3,837,000 | +4,000 | 0.15% | 46,274,220 |
| 2021-11-01 | 2021-10-28 | 12.300 | 3,833,000 | -12,000 | 0.15% | 47,145,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,845,000 | +57,000 | 0.15% | 47,601,100 |
| 2021-10-27 | 2021-10-25 | 13.060 | 3,788,000 | +24,000 | 0.15% | 49,471,280 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,764,000 | -28,000 | 0.15% | 49,458,960 |
| 2021-10-25 | 2021-10-21 | 12.780 | 3,792,000 | -21,000 | 0.15% | 48,461,760 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,813,000 | +77,000 | 0.15% | 49,263,960 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,736,000 | -136,000 | 0.14% | 48,044,960 |
| 2021-10-20 | 2021-10-18 | 12.200 | 3,872,000 | +57,000 | 0.15% | 47,238,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,815,000 | +29,000 | 0.15% | 46,466,700 |
| 2021-10-18 | 2021-10-12 | 12.080 | 3,786,000 | -27,000 | 0.15% | 45,734,880 |
| 2021-10-15 | 2021-10-11 | 12.300 | 3,813,000 | -25,000 | 0.15% | 46,899,900 |
| 2021-10-12 | 2021-10-08 | 11.580 | 3,838,000 | +2,000 | 0.15% | 44,444,040 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,836,000 | -49,000 | 0.15% | 45,264,800 |
| 2021-10-08 | 2021-10-06 | 10.920 | 3,885,000 | +6,000 | 0.15% | 42,424,200 |
| 2021-10-07 | 2021-10-05 | 11.140 | 3,879,000 | -17,000 | 0.15% | 43,212,060 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,896,000 | -82,000 | 0.15% | 43,946,880 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,978,000 | -43,000 | 0.15% | 44,871,840 |
| 2021-10-04 | 2021-09-29 | 11.100 | 4,021,000 | +26,000 | 0.16% | 44,633,100 |
| 2021-09-30 | 2021-09-28 | 11.580 | 3,995,000 | -5,000 | 0.15% | 46,262,100 |
| 2021-09-29 | 2021-09-27 | 11.380 | 4,000,000 | +4,000 | 0.15% | 45,520,000 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,996,000 | -52,000 | 0.15% | 45,954,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 4,048,000 | -6,000 | 0.16% | 47,442,560 |
| 2021-09-24 | 2021-09-21 | 11.380 | 4,054,000 | -13,000 | 0.16% | 46,134,520 |
| 2021-09-23 | 2021-09-20 | 11.740 | 4,067,000 | -5,000 | 0.16% | 47,746,580 |
| 2021-09-21 | 2021-09-17 | 12.160 | 4,072,000 | -61,000 | 0.16% | 49,515,520 |
| 2021-09-20 | 2021-09-16 | 11.300 | 4,133,000 | -14,000 | 0.16% | 46,702,900 |
| 2021-09-17 | 2021-09-15 | 11.380 | 4,147,000 | +17,000 | 0.16% | 47,192,860 |
| 2021-09-16 | 2021-09-14 | 11.900 | 4,130,000 | +4,000 | 0.16% | 49,147,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 4,126,000 | +89,000 | 0.16% | 50,172,160 |
| 2021-09-13 | 2021-09-09 | 12.380 | 4,037,000 | +11,000 | 0.16% | 49,978,060 |
| 2021-09-10 | 2021-09-08 | 12.980 | 4,026,000 | +9,000 | 0.16% | 52,257,480 |
| 2021-09-09 | 2021-09-07 | 13.000 | 4,017,000 | -107,000 | 0.16% | 52,221,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 4,124,000 | +16,000 | 0.16% | 50,972,640 |
| 2021-09-07 | 2021-09-03 | 12.040 | 4,108,000 | -35,000 | 0.16% | 49,460,320 |
| 2021-09-06 | 2021-09-02 | 12.140 | 4,143,000 | +71,000 | 0.16% | 50,296,020 |
| 2021-09-03 | 2021-09-01 | 12.360 | 4,072,000 | -61,000 | 0.16% | 50,329,920 |
| 2021-09-02 | 2021-08-31 | 11.360 | 4,133,000 | -39,000 | 0.16% | 46,950,880 |
| 2021-09-01 | 2021-08-30 | 10.900 | 4,172,000 | +9,000 | 0.16% | 45,474,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 4,163,000 | -76,000 | 0.16% | 45,043,660 |
| 2021-08-30 | 2021-08-26 | 10.540 | 4,239,000 | -30,000 | 0.16% | 44,679,060 |
| 2021-08-27 | 2021-08-25 | 10.700 | 4,269,000 | -14,000 | 0.17% | 45,678,300 |
| 2021-08-26 | 2021-08-24 | 10.760 | 4,283,000 | -229,000 | 0.17% | 46,085,080 |
| 2021-08-25 | 2021-08-23 | 10.000 | 4,512,000 | -114,000 | 0.17% | 45,120,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 4,626,000 | +64,000 | 0.18% | 45,057,240 |
| 2021-08-23 | 2021-08-19 | 9.730 | 4,562,000 | -9,000 | 0.18% | 44,388,260 |
| 2021-08-20 | 2021-08-18 | 9.640 | 4,571,000 | +81,000 | 0.18% | 44,064,440 |
| 2021-08-19 | 2021-08-17 | 10.320 | 4,490,000 | -116,000 | 0.17% | 46,336,800 |
| 2021-08-18 | 2021-08-16 | 9.960 | 4,606,000 | -18,000 | 0.18% | 45,875,760 |
| 2021-08-17 | 2021-08-13 | 10.200 | 4,624,000 | -591,000 | 0.18% | 47,164,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 5,215,000 | +10,000 | 0.20% | 55,383,300 |
| 2021-08-13 | 2021-08-11 | 10.820 | 5,205,000 | -235,000 | 0.20% | 56,318,100 |
| 2021-08-12 | 2021-08-10 | 10.800 | 5,440,000 | +738,000 | 0.21% | 58,752,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 4,702,000 | +2,000 | 0.18% | 46,220,660 |
| 2021-08-10 | 2021-08-06 | 9.870 | 4,700,000 | -38,000 | 0.18% | 46,389,000 |
| 2021-08-09 | 2021-08-05 | 9.980 | 4,738,000 | +48,000 | 0.18% | 47,285,240 |
| 2021-08-06 | 2021-08-04 | 10.240 | 4,690,000 | -3,000 | 0.18% | 48,025,600 |
| 2021-08-05 | 2021-08-03 | 10.200 | 4,693,000 | -141,000 | 0.18% | 47,868,600 |
| 2021-08-04 | 2021-08-02 | 10.240 | 4,834,000 | -156,000 | 0.19% | 49,500,160 |
| 2021-08-03 | 2021-07-30 | 10.500 | 4,990,000 | +69,000 | 0.19% | 52,395,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 4,921,000 | -52,000 | 0.19% | 51,965,760 |
| 2021-07-30 | 2021-07-28 | 9.350 | 4,973,000 | -218,000 | 0.19% | 46,497,550 |
| 2021-07-29 | 2021-07-27 | 8.500 | 5,191,000 | -42,000 | 0.20% | 44,123,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 5,233,000 | +153,000 | 0.20% | 50,603,110 |
| 2021-07-27 | 2021-07-23 | 10.860 | 5,080,000 | +72,000 | 0.20% | 55,168,800 |
| 2021-07-26 | 2021-07-22 | 11.540 | 5,008,000 | +167,000 | 0.19% | 57,792,320 |
| 2021-07-23 | 2021-07-21 | 9.820 | 4,841,000 | +270,000 | 0.19% | 47,538,620 |
| 2021-07-22 | 2021-07-20 | 10.940 | 4,571,000 | +112,000 | 0.18% | 50,006,740 |
| 2021-07-21 | 2021-07-19 | 11.960 | 4,459,000 | -24,000 | 0.17% | 53,329,640 |
| 2021-07-20 | 2021-07-16 | 12.740 | 4,483,000 | -9,000 | 0.17% | 57,113,420 |
| 2021-07-19 | 2021-07-15 | 13.340 | 4,492,000 | +241,000 | 0.17% | 59,923,280 |
| 2021-07-16 | 2021-07-14 | 13.720 | 4,251,000 | -4,000 | 0.17% | 58,323,720 |
| 2021-07-15 | 2021-07-13 | 14.620 | 4,255,000 | +40,000 | 0.17% | 62,208,100 |
| 2021-07-14 | 2021-07-12 | 14.940 | 4,215,000 | +39,000 | 0.16% | 62,972,100 |
| 2021-07-13 | 2021-07-09 | 14.760 | 4,176,000 | -38,000 | 0.16% | 61,637,760 |
| 2021-07-12 | 2021-07-08 | 14.240 | 4,214,000 | -39,000 | 0.16% | 60,007,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 4,253,000 | +158,000 | 0.17% | 63,369,700 |
| 2021-07-08 | 2021-07-06 | 15.380 | 4,095,000 | -34,000 | 0.17% | 62,981,100 |
| 2021-07-07 | 2021-07-05 | 15.300 | 4,129,000 | -9,000 | 0.17% | 63,173,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 4,138,000 | +143,000 | 0.17% | 65,794,200 |
| 2021-07-05 | 2021-06-30 | 17.120 | 3,995,000 | -46,000 | 0.16% | 68,394,400 |
| 2021-07-02 | 2021-06-29 | 17.660 | 4,041,000 | +36,000 | 0.17% | 71,364,060 |
| 2021-06-30 | 2021-06-28 | 17.860 | 4,005,000 | -109,000 | 0.16% | 71,529,300 |
| 2021-06-29 | 2021-06-25 | 18.020 | 4,114,000 | -6,000 | 0.17% | 74,134,280 |
| 2021-06-28 | 2021-06-24 | 17.240 | 4,120,000 | -111,000 | 0.17% | 71,028,800 |
| 2021-06-25 | 2021-06-23 | 17.360 | 4,231,000 | +49,000 | 0.17% | 73,450,160 |
| 2021-06-24 | 2021-06-22 | 17.120 | 4,182,000 | +62,000 | 0.17% | 71,595,840 |
| 2021-06-23 | 2021-06-21 | 18.260 | 4,120,000 | -133,000 | 0.17% | 75,231,200 |
| 2021-06-22 | 2021-06-18 | 18.180 | 4,253,000 | -34,000 | 0.17% | 77,319,540 |
| 2021-06-21 | 2021-06-17 | 16.860 | 4,287,000 | -7,000 | 0.18% | 72,278,820 |
| 2021-06-18 | 2021-06-16 | 16.680 | 4,294,000 | +55,000 | 0.18% | 71,623,920 |
| 2021-06-17 | 2021-06-15 | 17.760 | 4,239,000 | -76,000 | 0.17% | 75,284,640 |
| 2021-06-16 | 2021-06-11 | 17.420 | 4,315,000 | +20,000 | 0.18% | 75,167,300 |
| 2021-06-15 | 2021-06-10 | 17.560 | 4,295,000 | -30,000 | 0.18% | 75,420,200 |
| 2021-06-11 | 2021-06-09 | 17.200 | 4,325,000 | -10,000 | 0.18% | 74,390,000 |
| 2021-06-10 | 2021-06-08 | 16.920 | 4,335,000 | -19,000 | 0.18% | 73,348,200 |
| 2021-06-09 | 2021-06-07 | 16.940 | 4,354,000 | +57,000 | 0.18% | 73,756,760 |
| 2021-06-08 | 2021-06-04 | 17.120 | 4,297,000 | +15,000 | 0.18% | 73,564,640 |
| 2021-06-07 | 2021-06-03 | 17.700 | 4,282,000 | -708,000 | 0.18% | 75,791,400 |
| 2021-06-04 | 2021-06-02 | 17.700 | 4,990,000 | -836,000 | 0.21% | 88,323,000 |
| 2021-06-03 | 2021-06-01 | 18.480 | 5,826,000 | +1,774,000 | 0.24% | 107,664,480 |
| 2021-06-02 | 2021-05-31 | 17.780 | 4,052,000 | +2,000 | 0.17% | 72,044,560 |
| 2021-06-01 | 2021-05-28 | 17.200 | 4,050,000 | -45,000 | 0.17% | 69,660,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 4,095,000 | -46,000 | 0.18% | 73,710,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 4,141,000 | +100,000 | 0.18% | 72,136,220 |
| 2021-05-27 | 2021-05-25 | 16.900 | 4,041,000 | +56,000 | 0.18% | 68,292,900 |
| 2021-05-26 | 2021-05-24 | 16.060 | 3,985,000 | -31,000 | 0.18% | 63,999,100 |
| 2021-05-25 | 2021-05-21 | 16.500 | 4,016,000 | +13,000 | 0.18% | 66,264,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 4,003,000 | +16,000 | 0.18% | 65,008,720 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,987,000 | +9,000 | 0.18% | 64,908,360 |
| 2021-05-20 | 2021-05-17 | 16.280 | 3,978,000 | -31,000 | 0.17% | 64,761,840 |
| 2021-05-18 | 2021-05-14 | 15.540 | 4,009,000 | -87,000 | 0.18% | 62,299,860 |
| 2021-05-17 | 2021-05-13 | 15.540 | 4,096,000 | -66,000 | 0.18% | 63,651,840 |
| 2021-05-14 | 2021-05-12 | 14.960 | 4,162,000 | -32,000 | 0.18% | 62,263,520 |
| 2021-05-13 | 2021-05-11 | 13.800 | 4,194,000 | +68,000 | 0.18% | 57,877,200 |
| 2021-05-12 | 2021-05-10 | 14.840 | 4,126,000 | -118,000 | 0.18% | 61,229,840 |
| 2021-05-11 | 2021-05-07 | 15.140 | 4,244,000 | -73,000 | 0.19% | 64,254,160 |
| 2021-05-10 | 2021-05-06 | 16.060 | 4,317,000 | +20,000 | 0.19% | 69,331,020 |
| 2021-05-07 | 2021-05-05 | 16.380 | 4,297,000 | +12,000 | 0.19% | 70,384,860 |
| 2021-05-06 | 2021-05-04 | 16.900 | 4,285,000 | -5,000 | 0.19% | 72,416,500 |
| 2021-05-05 | 2021-05-03 | 17.040 | 4,290,000 | -64,000 | 0.19% | 73,101,600 |
| 2021-05-04 | 2021-04-30 | 17.160 | 4,354,000 | -69,000 | 0.19% | 74,714,640 |
| 2021-05-03 | 2021-04-29 | 18.060 | 4,423,000 | +73,000 | 0.19% | 79,879,380 |
| 2021-04-30 | 2021-04-28 | 18.040 | 4,350,000 | +7,000 | 0.19% | 78,474,000 |
| 2021-04-29 | 2021-04-27 | 18.140 | 4,343,000 | -48,000 | 0.19% | 78,782,020 |
| 2021-04-28 | 2021-04-26 | 17.940 | 4,391,000 | -9,000 | 0.19% | 78,774,540 |
| 2021-04-27 | 2021-04-23 | 17.960 | 4,400,000 | +51,000 | 0.19% | 79,024,000 |
| 2021-04-26 | 2021-04-22 | 17.980 | 4,349,000 | -1,996,000 | 0.19% | 78,195,020 |
| 2021-04-23 | 2021-04-21 | 17.460 | 6,345,000 | -27,000 | 0.28% | 110,783,700 |
| 2021-04-22 | 2021-04-20 | 17.960 | 6,372,000 | -24,000 | 0.28% | 114,441,120 |
| 2021-04-21 | 2021-04-19 | 17.600 | 6,396,000 | +60,000 | 0.28% | 112,569,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 6,336,000 | +11,000 | 0.28% | 106,951,680 |
| 2021-04-19 | 2021-04-15 | 16.400 | 6,325,000 | +24,000 | 0.28% | 103,730,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 6,301,000 | +19,000 | 0.28% | 103,588,440 |
| 2021-04-15 | 2021-04-13 | 16.260 | 6,282,000 | -129,000 | 0.28% | 102,145,320 |
| 2021-04-14 | 2021-04-12 | 16.820 | 6,411,000 | -8,000 | 0.28% | 107,833,020 |
| 2021-04-13 | 2021-04-09 | 18.020 | 6,419,000 | +3,000 | 0.28% | 115,670,380 |
| 2021-04-12 | 2021-04-08 | 18.300 | 6,416,000 | +10,000 | 0.28% | 117,412,800 |
| 2021-04-09 | 2021-04-07 | 18.300 | 6,406,000 | +96,000 | 0.28% | 117,229,800 |
| 2021-04-08 | 2021-04-01 | 18.940 | 6,310,000 | +1,701,000 | 0.28% | 119,511,400 |
| 2021-04-07 | 2021-03-31 | 17.380 | 4,609,000 | -227,000 | 0.20% | 80,104,420 |
| 2021-04-01 | 2021-03-30 | 16.920 | 4,836,000 | -47,000 | 0.21% | 81,825,120 |
| 2021-03-31 | 2021-03-29 | 16.760 | 4,883,000 | +75,000 | 0.21% | 81,839,080 |
| 2021-03-30 | 2021-03-26 | 17.800 | 4,808,000 | -107,000 | 0.21% | 85,582,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 4,915,000 | -131,000 | 0.22% | 85,422,700 |
| 2021-03-26 | 2021-03-24 | 16.560 | 5,046,000 | +293,000 | 0.22% | 83,561,760 |
| 2021-03-25 | 2021-03-23 | 17.080 | 4,753,000 | -48,000 | 0.21% | 81,181,240 |
| 2021-03-24 | 2021-03-22 | 16.600 | 4,801,000 | +100,000 | 0.21% | 79,696,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 4,701,000 | +71,000 | 0.21% | 80,387,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 4,630,000 | +343,000 | 0.20% | 83,988,200 |
| 2021-03-19 | 2021-03-17 | 22.100 | 4,287,000 | +77,000 | 0.19% | 94,742,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 4,210,000 | -80,000 | 0.19% | 86,515,500 |
| 2021-03-17 | 2021-03-15 | 19.700 | 4,290,000 | -111,000 | 0.19% | 84,513,000 |
| 2021-03-16 | 2021-03-12 | 20.350 | 4,401,000 | +152,000 | 0.19% | 89,560,350 |
| 2021-03-15 | 2021-03-11 | 21.050 | 4,249,000 | +256,000 | 0.19% | 89,441,450 |
| 2021-03-12 | 2021-03-10 | 18.520 | 3,993,000 | +36,000 | 0.18% | 73,950,360 |
| 2021-03-11 | 2021-03-09 | 17.520 | 3,957,000 | +63,000 | 0.17% | 69,326,640 |
| 2021-03-10 | 2021-03-08 | 16.940 | 3,894,000 | +97,000 | 0.17% | 65,964,360 |
| 2021-03-09 | 2021-03-05 | 19.680 | 3,797,000 | -164,000 | 0.17% | 74,724,960 |
| 2021-03-08 | 2021-03-04 | 20.450 | 3,961,000 | +25,000 | 0.17% | 81,002,450 |
| 2021-03-05 | 2021-03-03 | 23.450 | 3,936,000 | +25,000 | 0.17% | 92,299,200 |
| 2021-03-04 | 2021-03-02 | 24.300 | 3,911,000 | -86,000 | 0.17% | 95,037,300 |
| 2021-03-03 | 2021-03-01 | 24.400 | 3,997,000 | +346,000 | 0.18% | 97,526,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 3,651,000 | -216,000 | 0.16% | 82,330,050 |
| 2021-03-01 | 2021-02-25 | 25.200 | 3,867,000 | -225,000 | 0.17% | 97,448,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 4,092,000 | +200,000 | 0.18% | 101,277,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 3,892,000 | +54,000 | 0.17% | 105,473,200 |
| 2021-02-24 | 2021-02-22 | 26.900 | 3,838,000 | -142,000 | 0.17% | 103,242,200 |
| 2021-02-23 | 2021-02-19 | 29.800 | 3,980,000 | +263,000 | 0.17% | 118,604,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 3,717,000 | -15,000 | 0.16% | 112,625,100 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,732,000 | +13,000 | 0.16% | 123,156,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 3,719,000 | +27,000 | 0.16% | 111,198,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,692,000 | +4,000 | 0.16% | 108,729,400 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,688,000 | -31,000 | 0.16% | 96,625,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 3,719,000 | +4,000 | 0.16% | 88,512,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 3,715,000 | +4,000 | 0.16% | 88,974,250 |
| 2021-02-08 | 2021-02-04 | 23.900 | 3,711,000 | +58,000 | 0.16% | 88,692,900 |
| 2021-02-05 | 2021-02-03 | 24.950 | 3,653,000 | +10,000 | 0.16% | 91,142,350 |
| 2021-02-04 | 2021-02-02 | 25.000 | 3,643,000 | +34,000 | 0.16% | 91,075,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 3,609,000 | +7,000 | 0.16% | 84,811,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 3,602,000 | -20,000 | 0.16% | 80,504,700 |
| 2021-02-01 | 2021-01-28 | 21.800 | 3,622,000 | +36,000 | 0.16% | 78,959,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 3,586,000 | -197,000 | 0.16% | 84,808,900 |
| 2021-01-28 | 2021-01-26 | 24.700 | 3,783,000 | +65,000 | 0.17% | 93,440,100 |
| 2021-01-27 | 2021-01-25 | 26.600 | 3,718,000 | +118,000 | 0.16% | 98,898,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 3,600,000 | -70,000 | 0.16% | 93,600,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 3,670,000 | +130,000 | 0.16% | 90,282,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 3,540,000 | -18,000 | 0.16% | 90,801,000 |
| 2021-01-21 | 2021-01-19 | 22.200 | 3,558,000 | -150,000 | 0.16% | 78,987,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 3,708,000 | +19,000 | 0.16% | 76,755,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 3,689,000 | -55,000 | 0.16% | 75,440,050 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,744,000 | -58,000 | 0.16% | 73,532,160 |
| 2021-01-15 | 2021-01-13 | 18.220 | 3,802,000 | +23,000 | 0.17% | 69,272,440 |
| 2021-01-14 | 2021-01-12 | 18.420 | 3,779,000 | -31,000 | 0.17% | 69,609,180 |
| 2021-01-13 | 2021-01-11 | 18.080 | 3,810,000 | -166,000 | 0.17% | 68,884,800 |
| 2021-01-12 | 2021-01-08 | 18.100 | 3,976,000 | -81,000 | 0.17% | 71,965,600 |
| 2021-01-11 | 2021-01-07 | 17.040 | 4,057,000 | +65,000 | 0.18% | 69,131,280 |
| 2021-01-08 | 2021-01-06 | 17.320 | 3,992,000 | -555,000 | 0.18% | 69,141,440 |
| 2021-01-07 | 2021-01-05 | 15.660 | 4,547,000 | -184,000 | 0.20% | 71,206,020 |
| 2021-01-06 | 2021-01-04 | 15.260 | 4,731,000 | -59,000 | 0.21% | 72,195,060 |
| 2021-01-04 | 2020-12-29 | 13.720 | 4,790,000 | -169,000 | 0.21% | 65,718,800 |
| 2020-12-30 | 2020-12-28 | 13.160 | 4,959,000 | -99,000 | 0.22% | 65,260,440 |
| 2020-12-29 | 2020-12-24 | 12.900 | 5,058,000 | -117,000 | 0.22% | 65,248,200 |
| 2020-12-28 | 2020-12-22 | 12.280 | 5,175,000 | -51,000 | 0.23% | 63,549,000 |
| 2020-12-23 | 2020-12-21 | 12.460 | 5,226,000 | +21,000 | 0.23% | 65,115,960 |
| 2020-12-22 | 2020-12-18 | 12.380 | 5,205,000 | -28,000 | 0.23% | 64,437,900 |
| 2020-12-21 | 2020-12-17 | 12.620 | 5,233,000 | -159,000 | 0.23% | 66,040,460 |
| 2020-12-18 | 2020-12-16 | 11.780 | 5,392,000 | +86,000 | 0.24% | 63,517,760 |
| 2020-12-17 | 2020-12-15 | 11.560 | 5,306,000 | -57,000 | 0.24% | 61,337,360 |
| 2020-12-16 | 2020-12-14 | 11.700 | 5,363,000 | +28,000 | 0.24% | 62,747,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 5,335,000 | -34,000 | 0.24% | 61,672,600 |
| 2020-12-14 | 2020-12-10 | 10.800 | 5,369,000 | -16,000 | 0.24% | 57,985,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 5,385,000 | +165,000 | 0.24% | 59,235,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 5,220,000 | -137,000 | 0.23% | 53,348,400 |
| 2020-12-09 | 2020-12-07 | 10.240 | 5,357,000 | +100,000 | 0.24% | 54,855,680 |
| 2020-12-08 | 2020-12-04 | 10.480 | 5,257,000 | -184,000 | 0.23% | 55,093,360 |
| 2020-12-07 | 2020-12-03 | 10.220 | 5,441,000 | -179,000 | 0.24% | 55,607,020 |
| 2020-12-04 | 2020-12-02 | 10.160 | 5,620,000 | +49,000 | 0.25% | 57,099,200 |
| 2020-12-03 | 2020-12-01 | 10.360 | 5,571,000 | -43,000 | 0.25% | 57,715,560 |
| 2020-12-02 | 2020-11-30 | 10.660 | 5,614,000 | +24,000 | 0.25% | 59,845,240 |
| 2020-12-01 | 2020-11-27 | 10.480 | 5,590,000 | +177,000 | 0.25% | 58,583,200 |
| 2020-11-30 | 2020-11-26 | 10.580 | 5,413,000 | -307,000 | 0.24% | 57,269,540 |
| 2020-11-27 | 2020-11-25 | 10.320 | 5,720,000 | +129,000 | 0.25% | 59,030,400 |
| 2020-11-26 | 2020-11-24 | 10.740 | 5,591,000 | +73,000 | 0.25% | 60,047,340 |
| 2020-11-25 | 2020-11-23 | 11.000 | 5,518,000 | +26,000 | 0.24% | 60,698,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 5,492,000 | +182,000 | 0.24% | 61,510,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 5,310,000 | +205,000 | 0.24% | 59,790,600 |
| 2020-11-20 | 2020-11-18 | 11.300 | 5,105,000 | +50,000 | 0.23% | 57,686,500 |
| 2020-11-19 | 2020-11-17 | 11.300 | 5,055,000 | -95,000 | 0.22% | 57,121,500 |
| 2020-11-18 | 2020-11-16 | 11.220 | 5,150,000 | -241,000 | 0.23% | 57,783,000 |
| 2020-11-17 | 2020-11-13 | 10.880 | 5,391,000 | -108,000 | 0.24% | 58,654,080 |
| 2020-11-16 | 2020-11-12 | 10.560 | 5,499,000 | -157,000 | 0.24% | 58,069,440 |
| 2020-11-13 | 2020-11-11 | 10.280 | 5,656,000 | -91,000 | 0.25% | 58,143,680 |
| 2020-11-12 | 2020-11-10 | 10.920 | 5,747,000 | +257,000 | 0.25% | 62,757,240 |
| 2020-11-11 | 2020-11-09 | 11.560 | 5,490,000 | -49,000 | 0.24% | 63,464,400 |
| 2020-11-10 | 2020-11-06 | 10.980 | 5,539,000 | -62,000 | 0.25% | 60,818,220 |
| 2020-11-09 | 2020-11-05 | 11.140 | 5,601,000 | -35,000 | 0.25% | 62,395,140 |
| 2020-11-06 | 2020-11-04 | 10.360 | 5,636,000 | -22,000 | 0.25% | 58,388,960 |
| 2020-11-05 | 2020-11-03 | 10.140 | 5,658,000 | +23,000 | 0.25% | 57,372,120 |
| 2020-11-04 | 2020-11-02 | 9.770 | 5,635,000 | +82,000 | 0.25% | 55,053,950 |
| 2020-11-03 | 2020-10-30 | 9.920 | 5,553,000 | +48,000 | 0.25% | 55,085,760 |
| 2020-11-02 | 2020-10-29 | 10.360 | 5,505,000 | -6,000 | 0.24% | 57,031,800 |
| 2020-10-30 | 2020-10-28 | 10.700 | 5,511,000 | -143,000 | 0.24% | 58,967,700 |
| 2020-10-29 | 2020-10-27 | 10.320 | 5,654,000 | +8,000 | 0.25% | 58,349,280 |
| 2020-10-28 | 2020-10-23 | 10.220 | 5,646,000 | -155,000 | 0.25% | 57,702,120 |
| 2020-10-27 | 2020-10-22 | 10.580 | 5,801,000 | -18,000 | 0.26% | 61,374,580 |
| 2020-10-23 | 2020-10-21 | 10.540 | 5,819,000 | -63,000 | 0.26% | 61,332,260 |
| 2020-10-22 | 2020-10-20 | 10.420 | 5,882,000 | -47,000 | 0.26% | 61,290,440 |
| 2020-10-21 | 2020-10-19 | 10.200 | 5,929,000 | +264,000 | 0.26% | 60,475,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 5,665,000 | -852,000 | 0.25% | 61,861,800 |
| 2020-10-19 | 2020-10-15 | 10.820 | 6,517,000 | +139,000 | 0.29% | 70,513,940 |
| 2020-10-16 | 2020-10-14 | 11.420 | 6,378,000 | -1,000 | 0.28% | 72,836,760 |
| 2020-10-15 | 2020-10-12 | 11.420 | 6,379,000 | +434,000 | 0.28% | 72,848,180 |
| 2020-10-14 | 2020-10-09 | 10.620 | 5,945,000 | +104,000 | 0.26% | 63,135,900 |
| 2020-10-12 | 2020-10-08 | 10.900 | 5,841,000 | -15,000 | 0.26% | 63,666,900 |
| 2020-10-09 | 2020-10-07 | 10.940 | 5,856,000 | +213,000 | 0.26% | 64,064,640 |
| 2020-10-08 | 2020-10-06 | 11.000 | 5,643,000 | -126,000 | 0.25% | 62,073,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 5,769,000 | +106,000 | 0.26% | 58,613,040 |
| 2020-10-06 | 2020-09-30 | 10.340 | 5,663,000 | -10,000 | 0.25% | 58,555,420 |
| 2020-10-05 | 2020-09-29 | 10.280 | 5,673,000 | -37,000 | 0.25% | 58,318,440 |
| 2020-09-30 | 2020-09-28 | 10.040 | 5,710,000 | -40,000 | 0.25% | 57,328,400 |
| 2020-09-29 | 2020-09-25 | 9.650 | 5,750,000 | -130,000 | 0.25% | 55,487,500 |
| 2020-09-28 | 2020-09-24 | 9.850 | 5,880,000 | +243,000 | 0.26% | 57,918,000 |
| 2020-09-25 | 2020-09-23 | 10.560 | 5,637,000 | +98,000 | 0.25% | 59,526,720 |
| 2020-09-24 | 2020-09-22 | 10.500 | 5,539,000 | +20,000 | 0.25% | 58,159,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 5,519,000 | +110,000 | 0.24% | 57,728,740 |
| 2020-09-22 | 2020-09-18 | 11.380 | 5,409,000 | -76,000 | 0.24% | 61,554,420 |
| 2020-09-21 | 2020-09-17 | 11.500 | 5,485,000 | -37,000 | 0.24% | 63,077,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 5,522,000 | +19,000 | 0.24% | 64,055,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 5,503,000 | -5,000 | 0.24% | 64,385,100 |
| 2020-09-16 | 2020-09-14 | 11.640 | 5,508,000 | +62,000 | 0.24% | 64,113,120 |
| 2020-09-15 | 2020-09-11 | 11.420 | 5,446,000 | +113,000 | 0.24% | 62,193,320 |
| 2020-09-14 | 2020-09-10 | 11.120 | 5,333,000 | -85,000 | 0.24% | 59,302,960 |
| 2020-09-11 | 2020-09-09 | 11.480 | 5,418,000 | +84,000 | 0.24% | 62,198,640 |
| 2020-09-10 | 2020-09-08 | 11.920 | 5,334,000 | +52,000 | 0.24% | 63,581,280 |
| 2020-09-09 | 2020-09-07 | 12.460 | 5,282,000 | -64,000 | 0.23% | 65,813,720 |
| 2020-09-08 | 2020-09-04 | 12.340 | 5,346,000 | +11,000 | 0.24% | 65,969,640 |
| 2020-09-07 | 2020-09-03 | 12.720 | 5,335,000 | +129,000 | 0.24% | 67,861,200 |
| 2020-09-04 | 2020-09-02 | 13.680 | 5,206,000 | +98,000 | 0.23% | 71,218,080 |
| 2020-09-03 | 2020-09-01 | 12.920 | 5,108,000 | -7,000 | 0.23% | 65,995,360 |
| 2020-09-02 | 2020-08-31 | 13.000 | 5,115,000 | -17,000 | 0.23% | 66,495,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 5,132,000 | -221,000 | 0.23% | 63,534,160 |
| 2020-08-31 | 2020-08-27 | 12.280 | 5,353,000 | +376,000 | 0.24% | 65,734,840 |
| 2020-08-28 | 2020-08-26 | 11.540 | 4,977,000 | +63,000 | 0.22% | 57,434,580 |
| 2020-08-27 | 2020-08-25 | 11.900 | 4,914,000 | +11,000 | 0.22% | 58,476,600 |
| 2020-08-26 | 2020-08-24 | 12.180 | 4,903,000 | -232,000 | 0.22% | 59,718,540 |
| 2020-08-25 | 2020-08-21 | 11.000 | 5,135,000 | +157,000 | 0.23% | 56,485,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 4,978,000 | +52,000 | 0.22% | 55,056,680 |
| 2020-08-21 | 2020-08-19 | 11.180 | 4,926,000 | +129,000 | 0.22% | 55,072,680 |
| 2020-08-20 | 2020-08-18 | 11.200 | 4,797,000 | -34,000 | 0.21% | 53,726,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 4,831,000 | -282,000 | 0.21% | 51,884,940 |
| 2020-08-18 | 2020-08-14 | 10.980 | 5,113,000 | -116,000 | 0.23% | 56,140,740 |
| 2020-08-17 | 2020-08-13 | 10.940 | 5,229,000 | -4,000 | 0.23% | 57,205,260 |
| 2020-08-14 | 2020-08-12 | 10.540 | 5,233,000 | +178,000 | 0.23% | 55,155,820 |
| 2020-08-13 | 2020-08-11 | 11.000 | 5,055,000 | -56,000 | 0.22% | 55,605,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 5,111,000 | +26,000 | 0.23% | 56,732,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 5,085,000 | +203,000 | 0.23% | 57,358,800 |
| 2020-08-10 | 2020-08-06 | 11.980 | 4,882,000 | -374,000 | 0.22% | 58,486,360 |
| 2020-08-07 | 2020-08-05 | 12.100 | 5,256,000 | -127,000 | 0.23% | 63,597,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 5,383,000 | +724,000 | 0.24% | 58,890,020 |
| 2020-08-05 | 2020-08-03 | 10.840 | 4,659,000 | -104,000 | 0.21% | 50,503,560 |
| 2020-08-04 | 2020-07-31 | 10.700 | 4,763,000 | -61,000 | 0.21% | 50,964,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 4,824,000 | +174,000 | 0.21% | 51,520,320 |
| 2020-07-31 | 2020-07-29 | 10.940 | 4,650,000 | +4,000 | 0.21% | 50,871,000 |
| 2020-07-30 | 2020-07-28 | 10.760 | 4,646,000 | +43,000 | 0.21% | 49,990,960 |
| 2020-07-29 | 2020-07-27 | 10.420 | 4,603,000 | -118,000 | 0.21% | 47,963,260 |
| 2020-07-28 | 2020-07-24 | 11.020 | 4,721,000 | +5,000 | 0.21% | 52,025,420 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,716,000 | -71,000 | 0.21% | 56,874,960 |
| 2020-07-24 | 2020-07-22 | 11.680 | 4,787,000 | -155,000 | 0.21% | 55,912,160 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,942,000 | +281,000 | 0.22% | 61,379,640 |
| 2020-07-22 | 2020-07-20 | 11.080 | 4,661,000 | +89,000 | 0.21% | 51,643,880 |
| 2020-07-21 | 2020-07-17 | 11.260 | 4,572,000 | +360,000 | 0.20% | 51,480,720 |
| 2020-07-20 | 2020-07-16 | 10.120 | 4,212,000 | +3,000 | 0.19% | 42,625,440 |
| 2020-07-17 | 2020-07-15 | 11.600 | 4,209,000 | -871,000 | 0.19% | 48,824,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 5,080,000 | -1,994,000 | 0.23% | 59,436,000 |
| 2020-07-15 | 2020-07-13 | 12.500 | 7,074,000 | +55,000 | 0.32% | 88,425,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 7,019,000 | +89,000 | 0.31% | 89,843,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 6,930,000 | -2,843,000 | 0.31% | 90,644,400 |
| 2020-07-10 | 2020-07-08 | 12.600 | 9,773,000 | -1,516,000 | 0.44% | 123,139,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 11,289,000 | -92,000 | 0.50% | 132,081,300 |
| 2020-07-08 | 2020-07-06 | 11.200 | 11,381,000 | -7,748,000 | 0.51% | 127,467,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 19,129,000 | -413,000 | 0.85% | 220,366,080 |
| 2020-07-06 | 2020-07-02 | 10.780 | 19,542,000 | -2,832,000 | 0.87% | 210,662,760 |
| 2020-07-03 | 2020-06-30 | 9.730 | 22,374,000 | +262,000 | 1.00% | 217,699,020 |
| 2020-07-02 | 2020-06-29 | 9.500 | 22,112,000 | -379,000 | 0.99% | 210,064,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 22,491,000 | +278,000 | 1.00% | 208,491,570 |
| 2020-06-29 | 2020-06-24 | 8.930 | 22,213,000 | +347,000 | 0.99% | 198,362,090 |
| 2020-06-26 | 2020-06-23 | 9.000 | 21,866,000 | +335,000 | 0.98% | 196,794,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 21,531,000 | +2,386,000 | 0.96% | 186,027,840 |
| 2020-06-23 | 2020-06-19 | 9.800 | 19,145,000 | +177,000 | 0.86% | 187,621,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 18,968,000 | +311,000 | 0.85% | 186,076,080 |
| 2020-06-19 | 2020-06-17 | 9.900 | 18,657,000 | +1,175,000 | 0.83% | 184,704,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 17,482,000 | +1,822,000 | 0.78% | 176,917,840 |
| 2020-06-17 | 2020-06-15 | 9.710 | 15,660,000 | +4,026,000 | 0.70% | 152,058,600 |
| 2020-06-16 | 2020-06-12 | 9.450 | 11,634,000 | +2,574,000 | 0.52% | 109,941,300 |
| 2020-06-15 | 2020-06-11 | 9.300 | 9,060,000 | +109,000 | 0.40% | 84,258,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 8,951,000 | +774,000 | 0.40% | 85,034,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 8,177,000 | +2,743,000 | 0.37% | 67,869,100 |
| 2020-06-10 | 2020-06-08 | 8.480 | 5,434,000 | +596,000 | 0.24% | 46,080,320 |
| 2020-06-09 | 2020-06-05 | 8.860 | 4,838,000 | +1,170,000 | 0.22% | 42,864,680 |
| 2020-06-08 | 2020-06-04 | 8.660 | 3,668,000 | -704,000 | 0.16% | 31,764,880 |
| 2020-06-05 | 2020-06-03 | 8.850 | 4,372,000 | -1,004,000 | 0.20% | 38,692,200 |
| 2020-06-04 | 2020-06-02 | 8.140 | 5,376,000 | +147,000 | 0.24% | 43,760,640 |
| 2020-06-03 | 2020-06-01 | 8.270 | 5,229,000 | +309,000 | 0.23% | 43,243,830 |
| 2020-06-02 | 2020-05-29 | 7.620 | 4,920,000 | +97,000 | 0.22% | 37,490,400 |
| 2020-06-01 | 2020-05-28 | 7.250 | 4,823,000 | -123,000 | 0.22% | 34,966,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 4,946,000 | +1,078,000 | 0.22% | 36,056,340 |
| 2020-05-28 | 2020-05-26 | 7.530 | 3,868,000 | -2,168,000 | 0.17% | 29,126,040 |
| 2020-05-27 | 2020-05-25 | 7.310 | 6,036,000 | +755,000 | 0.27% | 44,123,160 |
| 2020-05-26 | 2020-05-22 | 6.440 | 5,281,000 | +48,000 | 0.24% | 34,009,640 |
| 2020-05-25 | 2020-05-21 | 6.990 | 5,233,000 | +1,126,000 | 0.23% | 36,578,670 |
| 2020-05-22 | 2020-05-20 | 7.010 | 4,107,000 | -124,000 | 0.18% | 28,790,070 |
| 2020-05-21 | 2020-05-19 | 6.840 | 4,231,000 | +219,000 | 0.19% | 28,940,040 |
| 2020-05-20 | 2020-05-18 | 6.020 | 4,012,000 | +17,000 | 0.18% | 24,152,240 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,995,000 | +481,000 | 0.18% | 23,171,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 3,514,000 | +183,000 | 0.16% | 19,362,140 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,331,000 | -1,073,000 | 0.15% | 18,753,530 |
| 2020-05-14 | 2020-05-12 | 5.740 | 4,404,000 | -26,000 | 0.20% | 25,278,960 |
| 2020-05-13 | 2020-05-11 | 5.680 | 4,430,000 | +150,000 | 0.20% | 25,162,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 4,280,000 | -261,000 | 0.19% | 24,652,800 |
| 2020-05-11 | 2020-05-07 | 5.570 | 4,541,000 | +457,000 | 0.20% | 25,293,370 |
| 2020-05-08 | 2020-05-06 | 5.950 | 4,084,000 | +522,000 | 0.18% | 24,299,800 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,562,000 | +56,000 | 0.16% | 21,122,660 |
| 2020-05-06 | 2020-05-04 | 5.640 | 3,506,000 | -41,000 | 0.16% | 19,773,840 |
| 2020-05-05 | 2020-04-29 | 5.900 | 3,547,000 | -6,000 | 0.16% | 20,927,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,553,000 | +452,000 | 0.16% | 21,318,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 3,101,000 | +64,000 | 0.14% | 18,543,980 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,037,000 | +447,000 | 0.14% | 17,250,160 |
| 2020-04-27 | 2020-04-23 | 5.900 | 2,590,000 | -101,000 | 0.12% | 15,281,000 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,691,000 | -49,000 | 0.12% | 15,473,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 2,740,000 | +194,000 | 0.12% | 14,604,200 |
| 2020-04-22 | 2020-04-20 | 5.700 | 2,546,000 | -19,000 | 0.11% | 14,512,200 |
| 2020-04-21 | 2020-04-17 | 5.600 | 2,565,000 | +77,000 | 0.11% | 14,364,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,488,000 | +50,000 | 0.11% | 14,281,120 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,438,000 | -161,000 | 0.11% | 12,823,880 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,599,000 | -68,000 | 0.12% | 13,150,940 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,667,000 | +53,000 | 0.12% | 13,335,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 2,614,000 | +81,000 | 0.12% | 12,965,440 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,533,000 | -2,108,000 | 0.11% | 13,044,950 |
| 2020-04-08 | 2020-04-06 | 5.140 | 4,641,000 | +1,375,000 | 0.21% | 23,854,740 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,266,000 | -4,000 | 0.15% | 15,970,740 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,270,000 | -17,000 | 0.15% | 16,088,400 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,287,000 | +92,000 | 0.15% | 15,843,340 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,195,000 | -20,000 | 0.14% | 15,687,450 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,215,000 | -13,000 | 0.14% | 15,592,750 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,228,000 | -558,000 | 0.14% | 15,655,800 |
| 2020-03-30 | 2020-03-26 | 4.900 | 3,786,000 | -117,000 | 0.17% | 18,551,400 |
| 2020-03-27 | 2020-03-25 | 5.000 | 3,903,000 | +24,000 | 0.17% | 19,515,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 3,879,000 | +832,000 | 0.17% | 19,201,050 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,047,000 | +124,000 | 0.14% | 14,412,310 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,923,000 | +310,000 | 0.13% | 14,118,090 |
| 2020-03-23 | 2020-03-19 | 4.500 | 2,613,000 | +695,000 | 0.12% | 11,758,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 1,918,000 | -195,000 | 0.09% | 7,902,160 |
| 2020-03-19 | 2020-03-17 | 4.150 | 2,113,000 | +21,000 | 0.09% | 8,768,950 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,092,000 | -66,000 | 0.09% | 8,200,640 |
| 2020-03-17 | 2020-03-13 | 4.430 | 2,158,000 | -45,000 | 0.10% | 9,559,940 |
| 2020-03-16 | 2020-03-12 | 4.520 | 2,203,000 | +475,000 | 0.10% | 9,957,560 |
| 2020-03-13 | 2020-03-11 | 4.750 | 1,728,000 | -1,000 | 0.08% | 8,208,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,729,000 | +111,000 | 0.08% | 7,659,470 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,618,000 | +55,000 | 0.07% | 7,944,380 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,563,000 | +53,000 | 0.07% | 7,924,410 |
| 2020-03-06 | 2020-03-04 | 5.010 | 1,510,000 | +87,000 | 0.07% | 7,565,100 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,423,000 | -480,000 | 0.06% | 7,484,980 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,903,000 | -244,000 | 0.09% | 10,257,170 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,147,000 | -521,000 | 0.10% | 10,305,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,668,000 | +1,378,000 | 0.12% | 14,593,960 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,290,000 | -99,000 | 0.06% | 7,327,200 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,389,000 | -1,629,000 | 0.06% | 8,584,020 |
| 2020-02-26 | 2020-02-24 | 5.930 | 3,018,000 | -1,460,000 | 0.13% | 17,896,740 |
| 2020-02-25 | 2020-02-21 | 6.180 | 4,478,000 | -923,000 | 0.20% | 27,674,040 |
| 2020-02-24 | 2020-02-20 | 6.090 | 5,401,000 | +1,516,000 | 0.24% | 32,892,090 |
| 2020-02-21 | 2020-02-19 | 5.700 | 3,885,000 | -126,000 | 0.17% | 22,144,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 4,011,000 | -282,000 | 0.18% | 23,183,580 |
| 2020-02-19 | 2020-02-17 | 5.800 | 4,293,000 | -2,165,000 | 0.19% | 24,899,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 6,458,000 | +2,213,000 | 0.29% | 34,162,820 |
| 2020-02-17 | 2020-02-13 | 5.160 | 4,245,000 | -188,000 | 0.19% | 21,904,200 |
| 2020-02-14 | 2020-02-12 | 5.090 | 4,433,000 | +521,000 | 0.20% | 22,563,970 |
| 2020-02-13 | 2020-02-11 | 5.270 | 3,912,000 | +32,000 | 0.17% | 20,616,240 |
| 2020-02-12 | 2020-02-10 | 5.460 | 3,880,000 | -80,000 | 0.17% | 21,184,800 |
| 2020-02-11 | 2020-02-07 | 5.410 | 3,960,000 | -920,000 | 0.18% | 21,423,600 |
| 2020-02-10 | 2020-02-06 | 5.100 | 4,880,000 | +2,439,000 | 0.22% | 24,888,000 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,441,000 | +162,000 | 0.11% | 10,276,610 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,279,000 | -50,000 | 0.10% | 9,776,910 |
| 2020-02-05 | 2020-02-03 | 4.100 | 2,329,000 | +48,000 | 0.10% | 9,548,900 |
| 2020-02-04 | 2020-01-31 | 4.160 | 2,281,000 | -8,000 | 0.10% | 9,488,960 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,289,000 | -47,000 | 0.10% | 9,545,130 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,336,000 | +122,000 | 0.10% | 10,301,760 |
| 2020-01-30 | 2020-01-24 | 4.580 | 2,214,000 | +83,000 | 0.10% | 10,140,120 |
| 2020-01-29 | 2020-01-22 | 4.690 | 2,131,000 | +24,000 | 0.09% | 9,994,390 |
| 2020-01-23 | 2020-01-21 | 4.490 | 2,107,000 | +56,000 | 0.09% | 9,460,430 |
| 2020-01-22 | 2020-01-20 | 4.630 | 2,051,000 | -209,000 | 0.09% | 9,496,130 |
| 2020-01-21 | 2020-01-17 | 4.660 | 2,260,000 | +1,004,000 | 0.10% | 10,531,600 |
| 2020-01-20 | 2020-01-16 | 4.940 | 1,256,000 | -141,000 | 0.06% | 6,204,640 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,397,000 | -184,000 | 0.06% | 6,468,110 |
| 2020-01-16 | 2020-01-14 | 4.100 | 1,581,000 | +35,000 | 0.07% | 6,482,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 1,546,000 | -211,000 | 0.07% | 6,555,040 |
| 2020-01-14 | 2020-01-10 | 3.860 | 1,757,000 | -39,000 | 0.08% | 6,782,020 |
| 2020-01-13 | 2020-01-09 | 3.550 | 1,796,000 | +35,000 | 0.08% | 6,375,800 |
| 2020-01-10 | 2020-01-08 | 3.430 | 1,761,000 | -10,000 | 0.08% | 6,040,230 |
| 2020-01-09 | 2020-01-07 | 3.590 | 1,771,000 | +9,000 | 0.08% | 6,357,890 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,762,000 | +154,000 | 0.08% | 6,149,380 |
| 2020-01-07 | 2020-01-03 | 3.680 | 1,608,000 | -134,000 | 0.07% | 5,917,440 |
| 2020-01-06 | 2020-01-02 | 3.600 | 1,742,000 | -137,000 | 0.08% | 6,271,200 |
| 2020-01-03 | 2019-12-31 | 3.390 | 1,879,000 | -42,000 | 0.08% | 6,369,810 |
| 2020-01-02 | 2019-12-27 | 3.370 | 1,921,000 | -23,000 | 0.09% | 6,473,770 |
| 2019-12-30 | 2019-12-24 | 3.290 | 1,944,000 | +41,000 | 0.09% | 6,395,760 |
| 2019-12-27 | 2019-12-20 | 3.400 | 1,903,000 | +6,000 | 0.08% | 6,470,200 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,897,000 | -6,000 | 0.08% | 6,449,800 |
| 2019-12-19 | 2019-12-17 | 3.450 | 1,903,000 | +9,000 | 0.08% | 6,565,350 |
| 2019-12-18 | 2019-12-16 | 3.360 | 1,894,000 | -4,000 | 0.08% | 6,363,840 |
| 2019-12-17 | 2019-12-13 | 3.360 | 1,898,000 | +73,000 | 0.08% | 6,377,280 |
| 2019-12-16 | 2019-12-12 | 3.350 | 1,825,000 | -16,000 | 0.08% | 6,113,750 |
| 2019-12-13 | 2019-12-11 | 3.330 | 1,841,000 | +2,000 | 0.08% | 6,130,530 |
| 2019-12-11 | 2019-12-09 | 3.170 | 1,839,000 | -20,000 | 0.08% | 5,829,630 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,859,000 | +20,000 | 0.08% | 5,762,900 |
| 2019-12-09 | 2019-12-05 | 3.080 | 1,839,000 | +140,000 | 0.08% | 5,664,120 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,699,000 | -150,000 | 0.08% | 5,351,850 |
| 2019-12-04 | 2019-12-02 | 3.120 | 1,849,000 | +8,000 | 0.08% | 5,768,880 |
| 2019-12-03 | 2019-11-29 | 3.230 | 1,841,000 | -11,000 | 0.08% | 5,946,430 |
| 2019-12-02 | 2019-11-28 | 3.330 | 1,852,000 | -2,000 | 0.08% | 6,167,160 |
| 2019-11-29 | 2019-11-27 | 3.460 | 1,854,000 | -384,000 | 0.08% | 6,414,840 |
| 2019-11-28 | 2019-11-26 | 3.590 | 2,238,000 | -197,000 | 0.10% | 8,034,420 |
| 2019-11-27 | 2019-11-25 | 3.630 | 2,435,000 | -18,000 | 0.11% | 8,839,050 |
| 2019-11-26 | 2019-11-22 | 3.580 | 2,453,000 | +15,000 | 0.11% | 8,781,740 |
| 2019-11-25 | 2019-11-21 | 3.630 | 2,438,000 | -3,000 | 0.11% | 8,849,940 |
| 2019-11-22 | 2019-11-20 | 3.670 | 2,441,000 | +10,000 | 0.11% | 8,958,470 |
| 2019-11-21 | 2019-11-19 | 3.680 | 2,431,000 | +354,000 | 0.11% | 8,946,080 |
| 2019-11-20 | 2019-11-18 | 3.600 | 2,077,000 | +20,000 | 0.09% | 7,477,200 |
| 2019-11-19 | 2019-11-15 | 3.580 | 2,057,000 | -30,000 | 0.09% | 7,364,060 |
| 2019-11-18 | 2019-11-14 | 3.620 | 2,087,000 | +195,000 | 0.09% | 7,554,940 |
| 2019-11-14 | 2019-11-12 | 3.640 | 1,892,000 | +45,000 | 0.08% | 6,886,880 |
| 2019-11-13 | 2019-11-11 | 3.610 | 1,847,000 | +16,000 | 0.08% | 6,667,670 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,831,000 | +39,000 | 0.08% | 6,847,940 |
| 2019-11-11 | 2019-11-07 | 3.720 | 1,792,000 | -10,000 | 0.08% | 6,666,240 |
| 2019-11-08 | 2019-11-06 | 3.810 | 1,802,000 | +77,000 | 0.08% | 6,865,620 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,725,000 | +123,000 | 0.08% | 6,382,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 1,602,000 | +3,000 | 0.07% | 5,879,340 |
| 2019-11-05 | 2019-11-01 | 3.640 | 1,599,000 | +10,000 | 0.07% | 5,820,360 |
| 2019-11-04 | 2019-10-31 | 3.530 | 1,589,000 | +9,000 | 0.07% | 5,609,170 |
| 2019-11-01 | 2019-10-30 | 3.610 | 1,580,000 | -1,000 | 0.07% | 5,703,800 |
| 2019-10-31 | 2019-10-29 | 3.600 | 1,581,000 | +9,000 | 0.07% | 5,691,600 |
| 2019-10-30 | 2019-10-28 | 3.650 | 1,572,000 | +35,000 | 0.07% | 5,737,800 |
| 2019-10-29 | 2019-10-25 | 3.660 | 1,537,000 | -16,000 | 0.07% | 5,625,420 |
| 2019-10-28 | 2019-10-24 | 3.660 | 1,553,000 | -1,000 | 0.07% | 5,683,980 |
| 2019-10-25 | 2019-10-23 | 3.630 | 1,554,000 | -22,000 | 0.07% | 5,641,020 |
| 2019-10-24 | 2019-10-22 | 3.760 | 1,576,000 | -19,000 | 0.07% | 5,925,760 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,595,000 | +10,000 | 0.07% | 6,045,050 |
| 2019-10-22 | 2019-10-18 | 3.870 | 1,585,000 | -10,000 | 0.07% | 6,133,950 |
| 2019-10-21 | 2019-10-17 | 3.920 | 1,595,000 | +21,000 | 0.07% | 6,252,400 |
| 2019-10-18 | 2019-10-16 | 3.940 | 1,574,000 | -62,000 | 0.07% | 6,201,560 |
| 2019-10-16 | 2019-10-14 | 3.840 | 1,636,000 | +1,000 | 0.07% | 6,282,240 |
| 2019-10-15 | 2019-10-11 | 3.780 | 1,635,000 | -20,000 | 0.07% | 6,180,300 |
| 2019-10-14 | 2019-10-10 | 3.780 | 1,655,000 | -12,000 | 0.07% | 6,255,900 |
| 2019-10-10 | 2019-10-08 | 3.750 | 1,667,000 | -19,000 | 0.07% | 6,251,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 1,686,000 | -14,000 | 0.07% | 6,491,100 |
| 2019-10-08 | 2019-10-03 | 3.930 | 1,700,000 | +50,000 | 0.08% | 6,681,000 |
| 2019-10-04 | 2019-10-02 | 3.590 | 1,650,000 | -25,000 | 0.07% | 5,923,500 |
| 2019-10-03 | 2019-09-30 | 3.520 | 1,675,000 | +13,000 | 0.07% | 5,896,000 |
| 2019-09-30 | 2019-09-26 | 3.660 | 1,662,000 | +14,000 | 0.07% | 6,082,920 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,648,000 | +28,000 | 0.07% | 6,097,600 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,620,000 | -2,000 | 0.07% | 6,318,000 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,622,000 | +4,000 | 0.07% | 6,325,800 |
| 2019-09-24 | 2019-09-20 | 4.110 | 1,618,000 | +13,000 | 0.07% | 6,649,980 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,605,000 | +10,000 | 0.07% | 6,532,350 |
| 2019-09-20 | 2019-09-18 | 4.100 | 1,595,000 | -19,000 | 0.07% | 6,539,500 |
| 2019-09-19 | 2019-09-17 | 4.070 | 1,614,000 | +87,000 | 0.07% | 6,568,980 |
| 2019-09-18 | 2019-09-16 | 4.300 | 1,527,000 | +3,000 | 0.07% | 6,566,100 |
| 2019-09-17 | 2019-09-13 | 4.240 | 1,524,000 | -24,000 | 0.07% | 6,461,760 |
| 2019-09-16 | 2019-09-12 | 4.270 | 1,548,000 | +17,000 | 0.07% | 6,609,960 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,531,000 | +56,000 | 0.07% | 6,169,930 |
| 2019-09-12 | 2019-09-10 | 4.070 | 1,475,000 | +38,000 | 0.07% | 6,003,250 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,437,000 | +87,000 | 0.06% | 5,992,290 |
| 2019-09-10 | 2019-09-06 | 4.510 | 1,350,000 | +59,000 | 0.06% | 6,088,500 |
| 2019-09-09 | 2019-09-05 | 4.460 | 1,291,000 | -53,000 | 0.06% | 5,757,860 |
| 2019-09-06 | 2019-09-04 | 4.420 | 1,344,000 | -176,000 | 0.06% | 5,940,480 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,520,000 | +135,000 | 0.07% | 6,794,400 |
| 2019-09-04 | 2019-09-02 | 4.190 | 1,385,000 | -85,000 | 0.06% | 5,803,150 |
| 2019-09-03 | 2019-08-30 | 4.060 | 1,470,000 | +145,000 | 0.06% | 5,968,200 |
| 2019-09-02 | 2019-08-29 | 4.070 | 1,325,000 | +129,000 | 0.06% | 5,392,750 |
| 2019-08-30 | 2019-08-28 | 3.680 | 1,196,000 | +37,000 | 0.05% | 4,401,280 |
| 2019-08-29 | 2019-08-27 | 3.730 | 1,159,000 | -15,000 | 0.05% | 4,323,070 |
| 2019-08-28 | 2019-08-26 | 3.780 | 1,174,000 | +45,000 | 0.05% | 4,437,720 |
| 2019-08-27 | 2019-08-23 | 3.910 | 1,129,000 | +9,000 | 0.05% | 4,414,390 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,120,000 | +46,000 | 0.05% | 4,558,400 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,074,000 | -12,000 | 0.05% | 4,220,820 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,086,000 | +32,000 | 0.05% | 4,213,680 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,054,000 | -93,000 | 0.05% | 4,100,060 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,147,000 | -5,000 | 0.05% | 3,853,920 |
| 2019-08-19 | 2019-08-15 | 3.350 | 1,152,000 | +32,000 | 0.05% | 3,859,200 |
| 2019-08-16 | 2019-08-14 | 3.220 | 1,120,000 | +25,000 | 0.05% | 3,606,400 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,095,000 | -37,000 | 0.05% | 3,690,150 |
| 2019-08-14 | 2019-08-12 | 3.500 | 1,132,000 | -10,000 | 0.05% | 3,962,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 1,142,000 | +3,000 | 0.05% | 3,997,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,139,000 | -14,000 | 0.05% | 4,089,010 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,153,000 | +101,000 | 0.05% | 3,827,960 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,052,000 | +84,000 | 0.05% | 3,934,480 |
| 2019-08-06 | 2019-08-02 | 4.050 | 968,000 | -84,000 | 0.04% | 3,920,400 |
| 2019-08-05 | 2019-08-01 | 4.210 | 1,052,000 | +228,000 | 0.05% | 4,428,920 |
| 2019-08-02 | 2019-07-31 | 4.070 | 824,000 | -59,000 | 0.04% | 3,353,680 |
| 2019-08-01 | 2019-07-30 | 4.080 | 883,000 | +60,000 | 0.04% | 3,602,640 |
| 2019-07-31 | 2019-07-29 | 4.200 | 823,000 | +279,000 | 0.04% | 3,456,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 544,000 | +77,000 | 0.03% | 2,480,640 |
| 2019-07-29 | 2019-07-25 | 5.200 | 467,000 | +13,000 | 0.02% | 2,428,400 |
| 2019-07-26 | 2019-07-24 | 5.240 | 454,000 | +31,000 | 0.02% | 2,378,960 |
| 2019-07-23 | 2019-07-19 | 5.220 | 423,000 | -10,000 | 0.02% | 2,208,060 |
| 2019-07-22 | 2019-07-18 | 5.050 | 433,000 | -108,000 | 0.02% | 2,186,650 |
| 2019-07-19 | 2019-07-17 | 4.980 | 541,000 | +10,000 | 0.03% | 2,694,180 |
| 2019-07-18 | 2019-07-16 | 5.090 | 531,000 | -30,000 | 0.03% | 2,702,790 |
| 2019-07-17 | 2019-07-15 | 5.090 | 561,000 | +140,000 | 0.03% | 2,855,490 |
| 2019-07-16 | 2019-07-12 | 5.120 | 421,000 | -97,000 | 0.02% | 2,155,520 |
| 2019-07-15 | 2019-07-11 | 5.170 | 518,000 | +10,000 | 0.03% | 2,678,060 |
| 2019-07-12 | 2019-07-10 | 5.300 | 508,000 | -5,000 | 0.03% | 2,692,400 |
| 2019-07-11 | 2019-07-09 | 5.290 | 513,000 | -10,000 | 0.03% | 2,713,770 |
| 2019-07-10 | 2019-07-08 | 5.280 | 523,000 | -5,000 | 0.03% | 2,761,440 |
| 2019-07-09 | 2019-07-05 | 5.390 | 528,000 | +2,000 | 0.03% | 2,845,920 |
| 2019-07-08 | 2019-07-04 | 5.330 | 526,000 | +20,000 | 0.03% | 2,803,580 |
| 2019-07-05 | 2019-07-03 | 5.350 | 506,000 | +38,000 | 0.03% | 2,707,100 |
| 2019-07-04 | 2019-07-02 | 5.400 | 468,000 | +3,000 | 0.02% | 2,527,200 |
| 2019-07-03 | 2019-06-28 | 5.130 | 465,000 | +2,000 | 0.02% | 2,385,450 |
| 2019-07-02 | 2019-06-27 | 5.170 | 463,000 | -39,000 | 0.02% | 2,393,710 |
| 2019-06-28 | 2019-06-26 | 5.060 | 502,000 | -7,000 | 0.02% | 2,540,120 |
| 2019-06-27 | 2019-06-25 | 5.050 | 509,000 | -2,000 | 0.03% | 2,570,450 |
| 2019-06-26 | 2019-06-24 | 5.210 | 511,000 | +14,000 | 0.03% | 2,662,310 |
| 2019-06-25 | 2019-06-21 | 5.270 | 497,000 | -2,000 | 0.02% | 2,619,190 |
| 2019-06-24 | 2019-06-20 | 5.360 | 499,000 | -125,000 | 0.02% | 2,674,640 |
| 2019-06-21 | 2019-06-19 | 4.950 | 624,000 | -12,000 | 0.03% | 3,088,800 |
| 2019-06-20 | 2019-06-18 | 4.810 | 636,000 | -13,000 | 0.03% | 3,059,160 |
| 2019-06-19 | 2019-06-17 | 4.600 | 649,000 | -13,000 | 0.03% | 2,985,400 |
| 2019-06-18 | 2019-06-14 | 4.590 | 662,000 | -4,000 | 0.03% | 3,038,580 |
| 2019-06-17 | 2019-06-13 | 4.480 | 666,000 | -15,000 | 0.03% | 2,983,680 |
| 2019-06-14 | 2019-06-12 | 4.490 | 681,000 | +3,000 | 0.03% | 3,057,690 |
| 2019-06-13 | 2019-06-11 | 4.630 | 678,000 | +18,000 | 0.03% | 3,139,140 |
| 2019-06-12 | 2019-06-10 | 4.580 | 660,000 | -38,000 | 0.03% | 3,022,800 |
| 2019-06-10 | 2019-06-05 | 4.400 | 698,000 | -31,000 | 0.03% | 3,071,200 |
| 2019-06-06 | 2019-06-04 | 4.370 | 729,000 | +22,000 | 0.04% | 3,185,730 |
| 2019-06-05 | 2019-06-03 | 4.380 | 707,000 | -28,000 | 0.04% | 3,096,660 |
| 2019-06-04 | 2019-05-31 | 4.380 | 735,000 | +36,000 | 0.04% | 3,219,300 |
| 2019-06-03 | 2019-05-30 | 4.880 | 699,000 | +168,000 | 0.03% | 3,411,120 |
| 2019-05-31 | 2019-05-29 | 5.340 | 531,000 | +12,000 | 0.03% | 2,835,540 |
| 2019-05-30 | 2019-05-28 | 5.220 | 519,000 | -57,000 | 0.03% | 2,709,180 |
| 2019-05-29 | 2019-05-27 | 4.980 | 576,000 | -79,000 | 0.03% | 2,868,480 |
| 2019-05-28 | 2019-05-24 | 4.830 | 655,000 | +8,000 | 0.03% | 3,163,650 |
| 2019-05-27 | 2019-05-23 | 4.800 | 647,000 | +23,000 | 0.03% | 3,105,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 624,000 | -28,000 | 0.03% | 3,213,600 |
| 2019-05-23 | 2019-05-21 | 4.810 | 652,000 | -36,000 | 0.03% | 3,136,120 |
| 2019-05-22 | 2019-05-20 | 4.480 | 688,000 | +9,000 | 0.03% | 3,082,240 |
| 2019-05-21 | 2019-05-17 | 5.460 | 679,000 | +32,000 | 0.03% | 3,707,340 |
| 2019-05-20 | 2019-05-16 | 5.660 | 647,000 | -12,000 | 0.03% | 3,662,020 |
| 2019-05-17 | 2019-05-15 | 5.790 | 659,000 | +154,000 | 0.03% | 3,815,610 |
| 2019-05-16 | 2019-05-14 | 5.680 | 505,000 | +37,000 | 0.03% | 2,868,400 |
| 2019-05-15 | 2019-05-10 | 5.990 | 468,000 | -69,000 | 0.02% | 2,803,320 |
| 2019-05-14 | 2019-05-09 | 5.780 | 537,000 | -66,000 | 0.03% | 3,103,860 |
| 2019-05-10 | 2019-05-08 | 5.740 | 603,000 | -24,000 | 0.03% | 3,461,220 |
| 2019-05-09 | 2019-05-07 | 5.790 | 627,000 | +34,000 | 0.03% | 3,630,330 |
| 2019-05-08 | 2019-05-06 | 5.860 | 593,000 | +62,000 | 0.03% | 3,474,980 |
| 2019-05-07 | 2019-05-03 | 6.180 | 531,000 | -50,000 | 0.03% | 3,281,580 |
| 2019-05-06 | 2019-05-02 | 5.840 | 581,000 | -3,000 | 0.03% | 3,393,040 |
| 2019-05-03 | 2019-04-30 | 5.660 | 584,000 | -10,000 | 0.03% | 3,305,440 |
| 2019-05-02 | 2019-04-29 | 5.520 | 594,000 | -52,000 | 0.03% | 3,278,880 |
| 2019-04-30 | 2019-04-26 | 5.560 | 646,000 | -10,000 | 0.03% | 3,591,760 |
| 2019-04-29 | 2019-04-25 | 5.370 | 656,000 | -123,000 | 0.03% | 3,522,720 |
| 2019-04-26 | 2019-04-24 | 5.250 | 779,000 | +183,000 | 0.04% | 4,089,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 596,000 | +45,000 | 0.03% | 3,540,240 |
| 2019-04-24 | 2019-04-18 | 6.080 | 551,000 | +14,000 | 0.03% | 3,350,080 |
| 2019-04-23 | 2019-04-17 | 6.410 | 537,000 | +44,000 | 0.03% | 3,442,170 |
| 2019-04-18 | 2019-04-16 | 6.330 | 493,000 | +51,000 | 0.02% | 3,120,690 |
| 2019-04-17 | 2019-04-15 | 6.410 | 442,000 | -266,000 | 0.02% | 2,833,220 |
| 2019-04-16 | 2019-04-12 | 6.250 | 708,000 | -56,000 | 0.04% | 4,425,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 764,000 | +80,000 | 0.04% | 4,278,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 684,000 | +30,000 | 0.03% | 3,864,600 |
| 2019-04-11 | 2019-04-09 | 5.320 | 654,000 | +96,000 | 0.03% | 3,479,280 |
| 2019-04-10 | 2019-04-08 | 5.470 | 558,000 | -356,000 | 0.03% | 3,052,260 |
| 2019-04-09 | 2019-04-04 | 5.430 | 914,000 | +318,000 | 0.05% | 4,963,020 |
| 2019-04-08 | 2019-04-03 | 4.810 | 596,000 | +218,000 | 0.03% | 2,866,760 |
| 2019-04-03 | 2019-04-01 | 4.110 | 378,000 | +8,000 | 0.02% | 1,553,580 |
| 2019-04-02 | 2019-03-29 | 4.030 | 370,000 | -21,000 | 0.02% | 1,491,100 |
| 2019-04-01 | 2019-03-28 | 4.080 | 391,000 | -3,000 | 0.02% | 1,595,280 |
| 2019-03-29 | 2019-03-27 | 4.150 | 394,000 | -1,000 | 0.02% | 1,635,100 |
| 2019-03-28 | 2019-03-26 | 4.210 | 395,000 | -27,000 | 0.02% | 1,662,950 |
| 2019-03-27 | 2019-03-25 | 4.090 | 422,000 | +35,000 | 0.02% | 1,725,980 |
| 2019-03-26 | 2019-03-22 | 3.930 | 387,000 | +15,000 | 0.02% | 1,520,910 |
| 2019-03-22 | 2019-03-20 | 4.150 | 372,000 | +5,000 | 0.02% | 1,543,800 |
| 2019-03-21 | 2019-03-19 | 4.100 | 367,000 | -5,000 | 0.02% | 1,504,700 |
| 2019-03-20 | 2019-03-18 | 3.990 | 372,000 | -41,000 | 0.02% | 1,484,280 |
| 2019-03-19 | 2019-03-15 | 4.080 | 413,000 | +24,000 | 0.02% | 1,685,040 |
| 2019-03-18 | 2019-03-14 | 4.150 | 389,000 | -10,000 | 0.02% | 1,614,350 |
| 2019-03-15 | 2019-03-13 | 4.480 | 399,000 | -1,000 | 0.02% | 1,787,520 |
| 2019-03-14 | 2019-03-12 | 4.310 | 400,000 | +118,000 | 0.02% | 1,724,000 |
| 2019-03-13 | 2019-03-11 | 4.150 | 282,000 | -1,023,000 | 0.01% | 1,170,300 |
| 2019-03-12 | 2019-03-08 | 3.580 | 1,305,000 | +46,000 | 0.06% | 4,671,900 |
| 2019-03-11 | 2019-03-07 | 3.810 | 1,259,000 | -48,000 | 0.06% | 4,796,790 |
| 2019-03-08 | 2019-03-06 | 3.570 | 1,307,000 | +178,000 | 0.06% | 4,665,990 |
| 2019-03-07 | 2019-03-05 | 3.210 | 1,129,000 | +10,000 | 0.06% | 3,624,090 |
| 2019-03-06 | 2019-03-04 | 3.180 | 1,119,000 | +5,000 | 0.06% | 3,558,420 |
| 2019-03-05 | 2019-03-01 | 3.100 | 1,114,000 | -1,000 | 0.06% | 3,453,400 |
| 2019-03-01 | 2019-02-27 | 3.110 | 1,115,000 | -80,000 | 0.06% | 3,467,650 |
| 2019-02-28 | 2019-02-26 | 3.280 | 1,195,000 | +103,000 | 0.06% | 3,919,600 |
| 2019-02-27 | 2019-02-25 | 3.200 | 1,092,000 | -22,000 | 0.05% | 3,494,400 |
| 2019-02-26 | 2019-02-22 | 3.030 | 1,114,000 | -5,000 | 0.06% | 3,375,420 |
| 2019-02-25 | 2019-02-21 | 3.000 | 1,119,000 | +13,000 | 0.06% | 3,357,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 1,106,000 | -9,000 | 0.05% | 3,406,480 |
| 2019-02-21 | 2019-02-19 | 2.990 | 1,115,000 | -1,000 | 0.06% | 3,333,850 |
| 2019-02-20 | 2019-02-18 | 3.030 | 1,116,000 | +30,000 | 0.06% | 3,381,480 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,086,000 | +2,000 | 0.05% | 3,268,860 |
| 2019-02-18 | 2019-02-14 | 3.110 | 1,084,000 | +4,000 | 0.05% | 3,371,240 |
| 2019-02-15 | 2019-02-13 | 3.180 | 1,080,000 | +21,000 | 0.05% | 3,434,400 |
| 2019-02-14 | 2019-02-12 | 3.290 | 1,059,000 | +116,000 | 0.05% | 3,484,110 |
| 2019-02-13 | 2019-02-11 | 3.270 | 943,000 | -1,000 | 0.05% | 3,083,610 |
| 2019-02-12 | 2019-02-08 | 3.240 | 944,000 | -13,000 | 0.05% | 3,058,560 |
| 2019-02-11 | 2019-02-04 | 3.100 | 957,000 | -19,000 | 0.05% | 2,966,700 |
| 2019-02-08 | 2019-01-31 | 2.940 | 976,000 | +204,000 | 0.05% | 2,869,440 |
| 2019-02-01 | 2019-01-30 | 3.000 | 772,000 | -36,000 | 0.04% | 2,316,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 808,000 | -149,000 | 0.04% | 2,254,320 |
| 2019-01-30 | 2019-01-28 | 2.770 | 957,000 | -427,000 | 0.05% | 2,650,890 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,384,000 | -184,000 | 0.07% | 3,875,200 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,568,000 | -140,000 | 0.08% | 4,374,720 |
| 2019-01-25 | 2019-01-23 | 2.770 | 1,708,000 | +359,000 | 0.08% | 4,731,160 |
| 2019-01-24 | 2019-01-22 | 2.780 | 1,349,000 | -1,444,000 | 0.07% | 3,750,220 |
| 2019-01-23 | 2019-01-21 | 2.780 | 2,793,000 | +11,000 | 0.14% | 7,764,540 |
| 2019-01-22 | 2019-01-18 | 2.800 | 2,782,000 | -863,000 | 0.14% | 7,789,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 3,645,000 | +292,431 | 0.18% | 9,805,050 |
| 2019-01-18 | 2019-01-16 | 2.440 | 3,352,569 | +2,885,569 | 0.17% | 8,180,268 |
| 2019-01-17 | 2019-01-15 | 2.930 | 467,000 | 0.02% | 1,368,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy