History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 15,078,000 | +0 | 0.42% | 39,655,140 |
| 2025-10-13 | 2025-10-09 | 2.710 | 15,078,000 | +0 | 0.42% | 40,861,380 |
| 2025-10-10 | 2025-10-08 | 2.840 | 15,078,000 | +8,000 | 0.42% | 42,821,520 |
| 2025-10-09 | 2025-10-06 | 2.910 | 15,070,000 | -90,000 | 0.42% | 43,853,700 |
| 2025-10-08 | 2025-10-03 | 2.830 | 15,160,000 | +9,000 | 0.42% | 42,902,800 |
| 2025-10-06 | 2025-10-02 | 2.870 | 15,151,000 | -130,000 | 0.42% | 43,483,370 |
| 2025-10-03 | 2025-09-30 | 2.830 | 15,281,000 | -375,000 | 0.42% | 43,245,230 |
| 2025-10-02 | 2025-09-29 | 2.710 | 15,656,000 | -34,000 | 0.43% | 42,427,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 15,690,000 | +467,000 | 0.43% | 41,107,800 |
| 2025-09-29 | 2025-09-25 | 2.780 | 15,223,000 | +836,000 | 0.42% | 42,319,940 |
| 2025-09-26 | 2025-09-24 | 2.790 | 14,387,000 | -86,000 | 0.40% | 40,139,730 |
| 2025-09-25 | 2025-09-23 | 2.650 | 14,473,000 | +120,000 | 0.40% | 38,353,450 |
| 2025-09-24 | 2025-09-22 | 2.770 | 14,353,000 | +1,000 | 0.40% | 39,757,810 |
| 2025-09-23 | 2025-09-19 | 2.860 | 14,352,000 | -1,226,000 | 0.40% | 41,046,720 |
| 2025-09-22 | 2025-09-18 | 2.600 | 15,578,000 | -42,000 | 0.43% | 40,502,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 15,620,000 | +554,000 | 0.43% | 38,737,600 |
| 2025-09-18 | 2025-09-16 | 2.350 | 15,066,000 | +96,000 | 0.42% | 35,405,100 |
| 2025-09-17 | 2025-09-15 | 2.390 | 14,970,000 | +112,000 | 0.41% | 35,778,300 |
| 2025-09-16 | 2025-09-12 | 2.430 | 14,858,000 | -101,000 | 0.41% | 36,104,940 |
| 2025-09-15 | 2025-09-11 | 2.410 | 14,959,000 | +110,000 | 0.41% | 36,051,190 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,849,000 | -78,000 | 0.41% | 35,786,090 |
| 2025-09-11 | 2025-09-09 | 2.330 | 14,927,000 | +128,000 | 0.41% | 34,779,910 |
| 2025-09-10 | 2025-09-08 | 2.370 | 14,799,000 | +108,000 | 0.41% | 35,073,630 |
| 2025-09-09 | 2025-09-05 | 2.410 | 14,691,000 | +17,000 | 0.41% | 35,405,310 |
| 2025-09-08 | 2025-09-04 | 2.320 | 14,674,000 | -89,000 | 0.41% | 34,043,680 |
| 2025-09-05 | 2025-09-03 | 2.420 | 14,763,000 | +57,000 | 0.41% | 35,726,460 |
| 2025-09-04 | 2025-09-02 | 2.440 | 14,706,000 | +159,000 | 0.41% | 35,882,640 |
| 2025-09-03 | 2025-09-01 | 2.560 | 14,547,000 | -51,000 | 0.40% | 37,240,320 |
| 2025-09-02 | 2025-08-29 | 2.620 | 14,598,000 | +52,000 | 0.40% | 38,246,760 |
| 2025-09-01 | 2025-08-28 | 2.660 | 14,546,000 | -13,000 | 0.40% | 38,692,360 |
| 2025-08-29 | 2025-08-27 | 2.650 | 14,559,000 | +53,000 | 0.40% | 38,581,350 |
| 2025-08-28 | 2025-08-26 | 2.700 | 14,506,000 | +376,000 | 0.40% | 39,166,200 |
| 2025-08-27 | 2025-08-25 | 2.750 | 14,130,000 | -542,000 | 0.39% | 38,857,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 14,672,000 | +37,000 | 0.41% | 35,652,960 |
| 2025-08-25 | 2025-08-21 | 2.380 | 14,635,000 | +488,000 | 0.40% | 34,831,300 |
| 2025-08-22 | 2025-08-20 | 2.640 | 14,147,000 | -150,000 | 0.39% | 37,348,080 |
| 2025-08-21 | 2025-08-19 | 2.740 | 14,297,000 | -476,000 | 0.40% | 39,173,780 |
| 2025-08-20 | 2025-08-18 | 2.580 | 14,773,000 | -359,000 | 0.41% | 38,114,340 |
| 2025-08-19 | 2025-08-15 | 2.480 | 15,132,000 | -14,000 | 0.42% | 37,527,360 |
| 2025-08-18 | 2025-08-14 | 2.500 | 15,146,000 | -41,000 | 0.42% | 37,865,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 15,187,000 | -387,000 | 0.42% | 37,360,020 |
| 2025-08-14 | 2025-08-12 | 2.320 | 15,574,000 | +69,000 | 0.43% | 36,131,680 |
| 2025-08-13 | 2025-08-11 | 2.400 | 15,505,000 | -265,000 | 0.43% | 37,212,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 15,770,000 | -382,000 | 0.44% | 34,851,700 |
| 2025-08-11 | 2025-08-07 | 2.130 | 16,152,000 | -20,000 | 0.45% | 34,403,760 |
| 2025-08-08 | 2025-08-06 | 2.100 | 16,172,000 | -28,000 | 0.45% | 33,961,200 |
| 2025-08-07 | 2025-08-05 | 2.100 | 16,200,000 | +25,000 | 0.45% | 34,020,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 16,175,000 | +4,000 | 0.45% | 32,997,000 |
| 2025-08-05 | 2025-08-01 | 2.030 | 16,171,000 | +70,000 | 0.45% | 32,827,130 |
| 2025-08-04 | 2025-07-31 | 2.190 | 16,101,000 | -280,000 | 0.45% | 35,261,190 |
| 2025-08-01 | 2025-07-30 | 2.130 | 16,381,000 | +36,000 | 0.45% | 34,891,530 |
| 2025-07-31 | 2025-07-29 | 2.070 | 16,345,000 | -25,000 | 0.45% | 33,834,150 |
| 2025-07-30 | 2025-07-28 | 2.100 | 16,370,000 | -91,000 | 0.45% | 34,377,000 |
| 2025-07-29 | 2025-07-25 | 2.040 | 16,461,000 | -58,000 | 0.46% | 33,580,440 |
| 2025-07-28 | 2025-07-24 | 2.070 | 16,519,000 | +70,000 | 0.46% | 34,194,330 |
| 2025-07-25 | 2025-07-23 | 2.000 | 16,449,000 | +139,000 | 0.45% | 32,898,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 16,310,000 | -7,000 | 0.45% | 32,620,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 16,317,000 | +41,000 | 0.45% | 33,123,510 |
| 2025-07-22 | 2025-07-18 | 2.050 | 16,276,000 | +3,000 | 0.45% | 33,365,800 |
| 2025-07-21 | 2025-07-17 | 1.990 | 16,273,000 | +77,000 | 0.45% | 32,383,270 |
| 2025-07-18 | 2025-07-16 | 1.980 | 16,196,000 | -97,000 | 0.45% | 32,068,080 |
| 2025-07-17 | 2025-07-15 | 2.020 | 16,293,000 | +156,000 | 0.45% | 32,911,860 |
| 2025-07-16 | 2025-07-14 | 2.000 | 16,137,000 | -171,000 | 0.45% | 32,274,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 16,308,000 | +264,000 | 0.45% | 33,105,240 |
| 2025-07-14 | 2025-07-10 | 1.990 | 16,044,000 | -41,000 | 0.44% | 31,927,560 |
| 2025-07-11 | 2025-07-09 | 1.940 | 16,085,000 | -748,000 | 0.44% | 31,204,900 |
| 2025-07-10 | 2025-07-08 | 1.800 | 16,833,000 | +20,000 | 0.47% | 30,299,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 16,813,000 | +50,000 | 0.46% | 29,927,140 |
| 2025-07-08 | 2025-07-04 | 1.800 | 16,763,000 | -30,000 | 0.46% | 30,173,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 16,793,000 | +5,000 | 0.46% | 30,395,330 |
| 2025-07-04 | 2025-07-02 | 1.790 | 16,788,000 | -5,000 | 0.46% | 30,050,520 |
| 2025-07-03 | 2025-06-30 | 1.810 | 16,793,000 | +20,000 | 0.46% | 30,395,330 |
| 2025-07-02 | 2025-06-27 | 1.820 | 16,773,000 | +25,000 | 0.46% | 30,526,860 |
| 2025-06-30 | 2025-06-26 | 1.790 | 16,748,000 | -75,000 | 0.46% | 29,978,920 |
| 2025-06-27 | 2025-06-25 | 1.800 | 16,823,000 | -50,000 | 0.47% | 30,281,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 16,873,000 | -70,000 | 0.47% | 29,696,480 |
| 2025-06-24 | 2025-06-20 | 1.730 | 16,943,000 | +25,000 | 0.47% | 29,311,390 |
| 2025-06-23 | 2025-06-19 | 1.720 | 16,918,000 | +122,000 | 0.47% | 29,098,960 |
| 2025-06-20 | 2025-06-18 | 1.790 | 16,796,000 | +41,000 | 0.46% | 30,064,840 |
| 2025-06-19 | 2025-06-17 | 1.820 | 16,755,000 | -93,000 | 0.46% | 30,494,100 |
| 2025-06-18 | 2025-06-16 | 1.770 | 16,848,000 | -22,000 | 0.47% | 29,820,960 |
| 2025-06-17 | 2025-06-13 | 1.750 | 16,870,000 | +72,000 | 0.47% | 29,522,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 16,798,000 | -70,000 | 0.46% | 30,740,340 |
| 2025-06-13 | 2025-06-11 | 1.870 | 16,868,000 | +95,000 | 0.47% | 31,543,160 |
| 2025-06-12 | 2025-06-10 | 1.840 | 16,773,000 | -44,000 | 0.46% | 30,862,320 |
| 2025-06-11 | 2025-06-09 | 1.800 | 16,817,000 | +30,000 | 0.47% | 30,270,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 16,787,000 | +30,000 | 0.46% | 29,545,120 |
| 2025-06-09 | 2025-06-05 | 1.760 | 16,757,000 | -38,000 | 0.46% | 29,492,320 |
| 2025-06-06 | 2025-06-04 | 1.680 | 16,795,000 | +57,000 | 0.46% | 28,215,600 |
| 2025-06-05 | 2025-06-03 | 1.700 | 16,738,000 | +50,000 | 0.46% | 28,454,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 16,688,000 | -54,000 | 0.46% | 28,035,840 |
| 2025-06-02 | 2025-05-29 | 1.770 | 16,742,000 | +36,000 | 0.46% | 29,633,340 |
| 2025-05-30 | 2025-05-28 | 1.730 | 16,706,000 | +70,000 | 0.46% | 28,901,380 |
| 2025-05-29 | 2025-05-27 | 1.740 | 16,636,000 | -54,000 | 0.46% | 28,946,640 |
| 2025-05-28 | 2025-05-26 | 1.750 | 16,690,000 | -8,000 | 0.46% | 29,207,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 16,698,000 | +96,000 | 0.46% | 29,722,440 |
| 2025-05-26 | 2025-05-22 | 1.790 | 16,602,000 | +62,000 | 0.46% | 29,717,580 |
| 2025-05-23 | 2025-05-21 | 1.870 | 16,540,000 | +89,000 | 0.46% | 30,929,800 |
| 2025-05-22 | 2025-05-20 | 1.780 | 16,451,000 | +34,000 | 0.45% | 29,282,780 |
| 2025-05-21 | 2025-05-19 | 1.800 | 16,417,000 | +75,000 | 0.45% | 29,550,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 16,342,000 | +447,000 | 0.45% | 30,559,540 |
| 2025-05-19 | 2025-05-15 | 2.040 | 15,895,000 | -520,000 | 0.44% | 32,425,800 |
| 2025-05-16 | 2025-05-14 | 1.710 | 16,415,000 | -1,000 | 0.45% | 28,069,650 |
| 2025-05-15 | 2025-05-13 | 1.710 | 16,416,000 | +110,000 | 0.45% | 28,071,360 |
| 2025-05-14 | 2025-05-12 | 1.810 | 16,306,000 | -65,000 | 0.45% | 29,513,860 |
| 2025-05-13 | 2025-05-09 | 1.680 | 16,371,000 | +31,000 | 0.45% | 27,503,280 |
| 2025-05-12 | 2025-05-08 | 1.710 | 16,340,000 | +20,000 | 0.45% | 27,941,400 |
| 2025-05-09 | 2025-05-07 | 1.710 | 16,320,000 | -180,000 | 0.45% | 27,907,200 |
| 2025-05-08 | 2025-05-06 | 1.730 | 16,500,000 | -46,000 | 0.46% | 28,545,000 |
| 2025-05-07 | 2025-05-02 | 1.740 | 16,546,000 | +42,000 | 0.46% | 28,790,040 |
| 2025-05-06 | 2025-04-30 | 1.680 | 16,504,000 | -26,000 | 0.46% | 27,726,720 |
| 2025-05-02 | 2025-04-29 | 1.610 | 16,530,000 | +40,000 | 0.46% | 26,613,300 |
| 2025-04-29 | 2025-04-25 | 1.630 | 16,490,000 | +28,000 | 0.46% | 26,878,700 |
| 2025-04-28 | 2025-04-24 | 1.650 | 16,462,000 | -30,000 | 0.46% | 27,162,300 |
| 2025-04-25 | 2025-04-23 | 1.670 | 16,492,000 | -55,000 | 0.46% | 27,541,640 |
| 2025-04-24 | 2025-04-22 | 1.610 | 16,547,000 | +20,000 | 0.46% | 26,640,670 |
| 2025-04-23 | 2025-04-17 | 1.620 | 16,527,000 | -93,000 | 0.46% | 26,773,740 |
| 2025-04-22 | 2025-04-16 | 1.570 | 16,620,000 | -20,000 | 0.46% | 26,093,400 |
| 2025-04-17 | 2025-04-15 | 1.630 | 16,640,000 | +45,000 | 0.46% | 27,123,200 |
| 2025-04-16 | 2025-04-14 | 1.660 | 16,595,000 | -67,000 | 0.46% | 27,547,700 |
| 2025-04-15 | 2025-04-11 | 1.600 | 16,662,000 | -13,000 | 0.46% | 26,659,200 |
| 2025-04-14 | 2025-04-10 | 1.560 | 16,675,000 | +52,000 | 0.46% | 26,013,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 16,623,000 | +35,000 | 0.46% | 24,934,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 16,588,000 | +112,000 | 0.46% | 24,384,360 |
| 2025-04-09 | 2025-04-07 | 1.390 | 16,476,000 | +212,000 | 0.46% | 22,901,640 |
| 2025-04-08 | 2025-04-03 | 1.770 | 16,264,000 | +30,000 | 0.45% | 28,787,280 |
| 2025-04-07 | 2025-04-02 | 1.800 | 16,234,000 | -56,000 | 0.45% | 29,221,200 |
| 2025-04-03 | 2025-04-01 | 1.790 | 16,290,000 | +20,000 | 0.45% | 29,159,100 |
| 2025-04-02 | 2025-03-31 | 1.780 | 16,270,000 | +161,000 | 0.45% | 28,960,600 |
| 2025-04-01 | 2025-03-28 | 1.820 | 16,109,000 | +88,000 | 0.45% | 29,318,380 |
| 2025-03-31 | 2025-03-27 | 1.880 | 16,021,000 | +42,000 | 0.44% | 30,119,480 |
| 2025-03-28 | 2025-03-26 | 1.910 | 15,979,000 | +110,000 | 0.44% | 30,519,890 |
| 2025-03-27 | 2025-03-25 | 1.910 | 15,869,000 | +416,000 | 0.44% | 30,309,790 |
| 2025-03-26 | 2025-03-24 | 2.050 | 15,453,000 | +4,000 | 0.43% | 31,678,650 |
| 2025-03-25 | 2025-03-21 | 2.300 | 15,449,000 | +14,000 | 0.43% | 35,532,700 |
| 2025-03-24 | 2025-03-20 | 2.250 | 15,435,000 | +249,000 | 0.43% | 34,728,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 15,186,000 | +80,000 | 0.42% | 35,535,240 |
| 2025-03-20 | 2025-03-18 | 2.400 | 15,106,000 | -351,000 | 0.42% | 36,254,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 15,457,000 | +180,000 | 0.43% | 35,396,530 |
| 2025-03-18 | 2025-03-14 | 2.360 | 15,277,000 | +48,000 | 0.42% | 36,053,720 |
| 2025-03-17 | 2025-03-13 | 2.300 | 15,229,000 | +304,000 | 0.42% | 35,026,700 |
| 2025-03-14 | 2025-03-12 | 2.400 | 14,925,000 | +372,000 | 0.41% | 35,820,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 14,553,000 | +15,000 | 0.40% | 36,091,440 |
| 2025-03-12 | 2025-03-10 | 2.500 | 14,538,000 | +37,000 | 0.40% | 36,345,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 14,501,000 | +233,000 | 0.40% | 35,817,470 |
| 2025-03-10 | 2025-03-06 | 2.660 | 14,268,000 | -375,000 | 0.39% | 37,952,880 |
| 2025-03-07 | 2025-03-05 | 2.490 | 14,643,000 | -56,000 | 0.40% | 36,461,070 |
| 2025-03-06 | 2025-03-04 | 2.490 | 14,699,000 | -48,000 | 0.41% | 36,600,510 |
| 2025-03-05 | 2025-03-03 | 2.420 | 14,747,000 | +122,000 | 0.41% | 35,687,740 |
| 2025-03-04 | 2025-02-28 | 2.480 | 14,625,000 | +722,000 | 0.40% | 36,270,000 |
| 2025-03-03 | 2025-02-27 | 2.660 | 13,903,000 | +370,000 | 0.38% | 36,981,980 |
| 2025-02-28 | 2025-02-26 | 2.760 | 13,533,000 | +221,000 | 0.37% | 37,351,080 |
| 2025-02-27 | 2025-02-25 | 2.750 | 13,312,000 | +320,000 | 0.37% | 36,608,000 |
| 2025-02-26 | 2025-02-24 | 2.880 | 12,992,000 | +540,000 | 0.36% | 37,416,960 |
| 2025-02-25 | 2025-02-21 | 3.060 | 12,452,000 | +276,000 | 0.34% | 38,103,120 |
| 2025-02-24 | 2025-02-20 | 3.060 | 12,176,000 | +64,000 | 0.34% | 37,258,560 |
| 2025-02-21 | 2025-02-19 | 3.120 | 12,112,000 | -582,000 | 0.33% | 37,789,440 |
| 2025-02-20 | 2025-02-18 | 2.760 | 12,694,000 | +28,000 | 0.35% | 35,035,440 |
| 2025-02-19 | 2025-02-17 | 2.900 | 12,666,000 | +414,000 | 0.35% | 36,731,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 12,252,000 | -597,000 | 0.34% | 31,855,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 12,849,000 | -65,000 | 0.36% | 29,938,170 |
| 2025-02-14 | 2025-02-12 | 2.340 | 12,914,000 | +92,000 | 0.36% | 30,218,760 |
| 2025-02-13 | 2025-02-11 | 2.350 | 12,822,000 | -207,000 | 0.35% | 30,131,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 13,029,000 | +354,000 | 0.36% | 29,836,410 |
| 2025-02-11 | 2025-02-07 | 2.380 | 12,675,000 | -1,089,000 | 0.35% | 30,166,500 |
| 2025-02-10 | 2025-02-06 | 2.150 | 13,764,000 | -876,000 | 0.38% | 29,592,600 |
| 2025-02-07 | 2025-02-05 | 1.930 | 14,640,000 | +1,387,000 | 0.40% | 28,255,200 |
| 2025-02-06 | 2025-02-04 | 2.200 | 13,253,000 | -15,000 | 0.37% | 29,156,600 |
| 2025-02-05 | 2025-02-03 | 2.160 | 13,268,000 | +542,000 | 0.37% | 28,658,880 |
| 2025-02-04 | 2025-01-28 | 2.290 | 12,726,000 | -324,000 | 0.35% | 29,142,540 |
| 2025-02-03 | 2025-01-24 | 2.210 | 13,050,000 | +90,000 | 0.36% | 28,840,500 |
| 2025-01-27 | 2025-01-23 | 2.180 | 12,960,000 | +96,000 | 0.36% | 28,252,800 |
| 2025-01-24 | 2025-01-22 | 2.230 | 12,864,000 | -42,000 | 0.36% | 28,686,720 |
| 2025-01-23 | 2025-01-21 | 2.300 | 12,906,000 | +304,000 | 0.36% | 29,683,800 |
| 2025-01-22 | 2025-01-20 | 2.300 | 12,602,000 | +378,000 | 0.35% | 28,984,600 |
| 2025-01-21 | 2025-01-17 | 2.400 | 12,224,000 | -316,000 | 0.34% | 29,337,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 12,540,000 | -8,000 | 0.35% | 27,838,800 |
| 2025-01-17 | 2025-01-15 | 2.250 | 12,548,000 | +55,000 | 0.35% | 28,233,000 |
| 2025-01-16 | 2025-01-14 | 2.320 | 12,493,000 | -316,000 | 0.35% | 28,983,760 |
| 2025-01-15 | 2025-01-13 | 1.830 | 12,809,000 | +177,000 | 0.35% | 23,440,470 |
| 2025-01-14 | 2025-01-10 | 1.880 | 12,632,000 | +1,183,000 | 0.35% | 23,748,160 |
| 2025-01-13 | 2025-01-09 | 3.180 | 11,449,000 | +72,000 | 0.32% | 36,407,820 |
| 2025-01-10 | 2025-01-08 | 3.180 | 11,377,000 | -48,000 | 0.34% | 36,178,860 |
| 2025-01-09 | 2025-01-07 | 2.970 | 11,425,000 | -181,000 | 0.34% | 33,932,250 |
| 2025-01-08 | 2025-01-06 | 3.050 | 11,606,000 | -29,000 | 0.34% | 35,398,300 |
| 2025-01-07 | 2025-01-03 | 3.050 | 11,635,000 | +232,000 | 0.34% | 35,486,750 |
| 2025-01-06 | 2025-01-02 | 3.310 | 11,403,000 | +79,000 | 0.34% | 37,743,930 |
| 2025-01-03 | 2024-12-31 | 3.270 | 11,324,000 | -190,000 | 0.34% | 37,029,480 |
| 2025-01-02 | 2024-12-27 | 3.350 | 11,514,000 | +37,000 | 0.34% | 38,571,900 |
| 2024-12-30 | 2024-12-24 | 3.250 | 11,477,000 | -949,000 | 0.34% | 37,300,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 12,426,000 | -783,000 | 0.37% | 31,934,820 |
| 2024-12-23 | 2024-12-19 | 2.050 | 13,209,000 | -1,969,000 | 0.39% | 27,078,450 |
| 2024-12-20 | 2024-12-18 | 1.510 | 15,178,000 | +35,000 | 0.45% | 22,918,780 |
| 2024-12-19 | 2024-12-17 | 1.520 | 15,143,000 | +60,000 | 0.45% | 23,017,360 |
| 2024-12-18 | 2024-12-16 | 1.530 | 15,083,000 | +15,000 | 0.45% | 23,076,990 |
| 2024-12-17 | 2024-12-13 | 1.590 | 15,068,000 | +612,000 | 0.45% | 23,958,120 |
| 2024-12-16 | 2024-12-12 | 1.610 | 14,456,000 | +172,000 | 0.43% | 23,274,160 |
| 2024-12-13 | 2024-12-11 | 1.620 | 14,284,000 | +52,000 | 0.43% | 23,140,080 |
| 2024-12-12 | 2024-12-10 | 1.650 | 14,232,000 | -63,000 | 0.42% | 23,482,800 |
| 2024-12-11 | 2024-12-09 | 1.780 | 14,295,000 | +41,000 | 0.43% | 25,445,100 |
| 2024-12-10 | 2024-12-06 | 1.630 | 14,254,000 | -70,000 | 0.42% | 23,234,020 |
| 2024-12-09 | 2024-12-05 | 1.550 | 14,324,000 | +45,000 | 0.43% | 22,202,200 |
| 2024-12-06 | 2024-12-04 | 1.560 | 14,279,000 | +10,000 | 0.43% | 22,275,240 |
| 2024-12-05 | 2024-12-03 | 1.570 | 14,269,000 | +45,000 | 0.42% | 22,402,330 |
| 2024-12-04 | 2024-12-02 | 1.580 | 14,224,000 | -65,000 | 0.42% | 22,473,920 |
| 2024-12-03 | 2024-11-29 | 1.580 | 14,289,000 | +6,000 | 0.43% | 22,576,620 |
| 2024-12-02 | 2024-11-28 | 1.560 | 14,283,000 | +51,000 | 0.43% | 22,281,480 |
| 2024-11-29 | 2024-11-27 | 1.620 | 14,232,000 | +85,000 | 0.44% | 23,055,840 |
| 2024-11-28 | 2024-11-26 | 1.580 | 14,147,000 | -3,000 | 0.44% | 22,352,260 |
| 2024-11-27 | 2024-11-25 | 1.590 | 14,150,000 | +43,000 | 0.44% | 22,498,500 |
| 2024-11-26 | 2024-11-22 | 1.570 | 14,107,000 | +51,000 | 0.44% | 22,147,990 |
| 2024-11-25 | 2024-11-21 | 1.680 | 14,056,000 | -15,000 | 0.44% | 23,614,080 |
| 2024-11-22 | 2024-11-20 | 1.760 | 14,071,000 | +8,000 | 0.44% | 24,764,960 |
| 2024-11-21 | 2024-11-19 | 1.660 | 14,063,000 | +130,000 | 0.44% | 23,344,580 |
| 2024-11-20 | 2024-11-18 | 1.670 | 13,933,000 | +106,000 | 0.43% | 23,268,110 |
| 2024-11-19 | 2024-11-15 | 1.700 | 13,827,000 | +24,000 | 0.43% | 23,505,900 |
| 2024-11-18 | 2024-11-14 | 1.870 | 13,803,000 | -473,000 | 0.43% | 25,811,610 |
| 2024-11-15 | 2024-11-13 | 1.640 | 14,276,000 | +20,000 | 0.44% | 23,412,640 |
| 2024-11-14 | 2024-11-12 | 1.620 | 14,256,000 | +207,000 | 0.44% | 23,094,720 |
| 2024-11-13 | 2024-11-11 | 1.740 | 14,049,000 | -49,000 | 0.44% | 24,445,260 |
| 2024-11-12 | 2024-11-08 | 1.750 | 14,098,000 | -10,000 | 0.44% | 24,671,500 |
| 2024-11-11 | 2024-11-07 | 1.810 | 14,108,000 | -35,000 | 0.44% | 25,535,480 |
| 2024-11-08 | 2024-11-06 | 1.750 | 14,143,000 | -205,000 | 0.44% | 24,750,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 14,348,000 | -117,000 | 0.45% | 24,248,120 |
| 2024-11-06 | 2024-11-04 | 1.580 | 14,465,000 | +154,000 | 0.45% | 22,854,700 |
| 2024-11-05 | 2024-11-01 | 1.590 | 14,311,000 | +75,000 | 0.45% | 22,754,490 |
| 2024-11-04 | 2024-10-31 | 1.620 | 14,236,000 | +20,000 | 0.44% | 23,062,320 |
| 2024-11-01 | 2024-10-30 | 1.620 | 14,216,000 | +36,000 | 0.44% | 23,029,920 |
| 2024-10-31 | 2024-10-29 | 1.670 | 14,180,000 | -85,000 | 0.44% | 23,680,600 |
| 2024-10-30 | 2024-10-28 | 1.630 | 14,265,000 | -40,000 | 0.46% | 23,251,950 |
| 2024-10-29 | 2024-10-25 | 1.580 | 14,305,000 | +90,000 | 0.46% | 22,601,900 |
| 2024-10-28 | 2024-10-24 | 1.550 | 14,215,000 | +127,000 | 0.46% | 22,033,250 |
| 2024-10-25 | 2024-10-23 | 1.640 | 14,088,000 | +116,000 | 0.46% | 23,104,320 |
| 2024-10-24 | 2024-10-22 | 1.620 | 13,972,000 | +81,000 | 0.45% | 22,634,640 |
| 2024-10-23 | 2024-10-21 | 1.640 | 13,891,000 | +61,000 | 0.45% | 22,781,240 |
| 2024-10-22 | 2024-10-18 | 1.700 | 13,830,000 | +165,000 | 0.45% | 23,511,000 |
| 2024-10-21 | 2024-10-17 | 1.620 | 13,665,000 | +82,000 | 0.44% | 22,137,300 |
| 2024-10-18 | 2024-10-16 | 1.690 | 13,583,000 | -35,000 | 0.44% | 22,955,270 |
| 2024-10-17 | 2024-10-15 | 1.670 | 13,618,000 | -163,000 | 0.44% | 22,742,060 |
| 2024-10-16 | 2024-10-14 | 1.770 | 13,781,000 | +81,000 | 0.45% | 24,392,370 |
| 2024-10-15 | 2024-10-10 | 1.850 | 13,700,000 | +113,000 | 0.45% | 25,345,000 |
| 2024-10-14 | 2024-10-09 | 1.880 | 13,587,000 | -66,000 | 0.44% | 25,543,560 |
| 2024-10-10 | 2024-10-08 | 2.080 | 13,653,000 | +226,000 | 0.44% | 28,398,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 13,427,000 | +115,000 | 0.44% | 34,373,120 |
| 2024-10-08 | 2024-10-04 | 2.450 | 13,312,000 | -14,000 | 0.43% | 32,614,400 |
| 2024-10-07 | 2024-10-03 | 2.200 | 13,326,000 | +181,000 | 0.43% | 29,317,200 |
| 2024-10-04 | 2024-10-02 | 2.670 | 13,145,000 | -150,000 | 0.43% | 35,097,150 |
| 2024-10-03 | 2024-09-30 | 1.870 | 13,295,000 | -282,000 | 0.43% | 24,861,650 |
| 2024-10-02 | 2024-09-27 | 1.610 | 13,577,000 | +43,000 | 0.44% | 21,858,970 |
| 2024-09-30 | 2024-09-26 | 1.520 | 13,534,000 | +114,000 | 0.44% | 20,571,680 |
| 2024-09-27 | 2024-09-25 | 1.400 | 13,420,000 | -142,000 | 0.44% | 18,788,000 |
| 2024-09-26 | 2024-09-24 | 1.360 | 13,562,000 | -13,000 | 0.44% | 18,444,320 |
| 2024-09-25 | 2024-09-23 | 1.260 | 13,575,000 | +55,000 | 0.44% | 17,104,500 |
| 2024-09-24 | 2024-09-20 | 1.300 | 13,520,000 | -92,000 | 0.44% | 17,576,000 |
| 2024-09-23 | 2024-09-19 | 1.260 | 13,612,000 | -8,000 | 0.44% | 17,151,120 |
| 2024-09-19 | 2024-09-16 | 1.240 | 13,620,000 | -5,000 | 0.44% | 16,888,800 |
| 2024-09-17 | 2024-09-13 | 1.210 | 13,625,000 | +25,000 | 0.44% | 16,486,250 |
| 2024-09-13 | 2024-09-11 | 1.230 | 13,600,000 | +17,000 | 0.44% | 16,728,000 |
| 2024-09-12 | 2024-09-10 | 1.280 | 13,583,000 | +29,000 | 0.44% | 17,386,240 |
| 2024-09-11 | 2024-09-09 | 1.300 | 13,554,000 | -85,000 | 0.44% | 17,620,200 |
| 2024-09-10 | 2024-09-05 | 1.280 | 13,639,000 | +6,000 | 0.44% | 17,457,920 |
| 2024-09-09 | 2024-09-04 | 1.240 | 13,633,000 | +10,000 | 0.44% | 16,904,920 |
| 2024-09-05 | 2024-09-03 | 1.270 | 13,623,000 | -14,000 | 0.44% | 17,301,210 |
| 2024-09-04 | 2024-09-02 | 1.260 | 13,637,000 | +21,000 | 0.44% | 17,182,620 |
| 2024-09-03 | 2024-08-30 | 1.270 | 13,616,000 | -88,000 | 0.44% | 17,292,320 |
| 2024-09-02 | 2024-08-29 | 1.220 | 13,704,000 | -173,000 | 0.45% | 16,718,880 |
| 2024-08-30 | 2024-08-28 | 1.140 | 13,877,000 | +20,000 | 0.45% | 15,819,780 |
| 2024-08-29 | 2024-08-27 | 1.150 | 13,857,000 | +50,000 | 0.45% | 15,935,550 |
| 2024-08-28 | 2024-08-26 | 1.170 | 13,807,000 | -120,000 | 0.45% | 16,154,190 |
| 2024-08-27 | 2024-08-23 | 1.130 | 13,927,000 | +127,000 | 0.45% | 15,737,510 |
| 2024-08-26 | 2024-08-22 | 1.160 | 13,800,000 | +61,000 | 0.45% | 16,008,000 |
| 2024-08-23 | 2024-08-21 | 1.310 | 13,739,000 | -10,000 | 0.45% | 17,998,090 |
| 2024-08-22 | 2024-08-20 | 1.320 | 13,749,000 | -39,000 | 0.45% | 18,148,680 |
| 2024-08-21 | 2024-08-19 | 1.310 | 13,788,000 | -120,000 | 0.45% | 18,062,280 |
| 2024-08-20 | 2024-08-16 | 1.220 | 13,908,000 | -66,000 | 0.45% | 16,967,760 |
| 2024-08-19 | 2024-08-15 | 1.170 | 13,974,000 | +3,000 | 0.45% | 16,349,580 |
| 2024-08-16 | 2024-08-14 | 1.190 | 13,971,000 | -15,000 | 0.45% | 16,625,490 |
| 2024-08-15 | 2024-08-13 | 1.200 | 13,986,000 | -7,000 | 0.45% | 16,783,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 13,993,000 | +53,000 | 0.45% | 16,511,740 |
| 2024-08-13 | 2024-08-09 | 1.200 | 13,940,000 | -53,000 | 0.45% | 16,728,000 |
| 2024-08-12 | 2024-08-08 | 1.190 | 13,993,000 | -67,000 | 0.45% | 16,651,670 |
| 2024-08-09 | 2024-08-07 | 1.180 | 14,060,000 | +50,000 | 0.46% | 16,590,800 |
| 2024-08-07 | 2024-08-05 | 1.160 | 14,010,000 | +102,000 | 0.46% | 16,251,600 |
| 2024-08-06 | 2024-08-02 | 1.190 | 13,908,000 | -53,000 | 0.45% | 16,550,520 |
| 2024-08-05 | 2024-08-01 | 1.190 | 13,961,000 | +20,000 | 0.45% | 16,613,590 |
| 2024-08-02 | 2024-07-31 | 1.220 | 13,941,000 | -66,000 | 0.45% | 17,008,020 |
| 2024-08-01 | 2024-07-30 | 1.160 | 14,007,000 | +26,000 | 0.46% | 16,248,120 |
| 2024-07-31 | 2024-07-29 | 1.170 | 13,981,000 | +50,000 | 0.45% | 16,357,770 |
| 2024-07-29 | 2024-07-25 | 1.190 | 13,931,000 | -50,000 | 0.45% | 16,577,890 |
| 2024-07-26 | 2024-07-24 | 1.180 | 13,981,000 | +88,000 | 0.45% | 16,497,580 |
| 2024-07-25 | 2024-07-23 | 1.210 | 13,893,000 | +209,000 | 0.45% | 16,810,530 |
| 2024-07-24 | 2024-07-22 | 1.400 | 13,684,000 | +4,000 | 0.44% | 19,157,600 |
| 2024-07-23 | 2024-07-19 | 1.400 | 13,680,000 | +16,000 | 0.44% | 19,152,000 |
| 2024-07-18 | 2024-07-16 | 1.450 | 13,664,000 | +5,000 | 0.44% | 19,812,800 |
| 2024-07-17 | 2024-07-15 | 1.440 | 13,659,000 | -6,000 | 0.44% | 19,668,960 |
| 2024-07-16 | 2024-07-12 | 1.490 | 13,665,000 | -27,000 | 0.44% | 20,360,850 |
| 2024-07-15 | 2024-07-11 | 1.500 | 13,692,000 | -20,000 | 0.44% | 20,538,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 13,712,000 | -116,000 | 0.45% | 19,882,400 |
| 2024-07-11 | 2024-07-09 | 1.400 | 13,828,000 | -30,000 | 0.45% | 19,359,200 |
| 2024-07-10 | 2024-07-08 | 1.360 | 13,858,000 | -9,000 | 0.45% | 18,846,880 |
| 2024-07-09 | 2024-07-05 | 1.390 | 13,867,000 | +36,000 | 0.45% | 19,275,130 |
| 2024-07-05 | 2024-07-03 | 1.440 | 13,831,000 | -24,000 | 0.45% | 19,916,640 |
| 2024-07-04 | 2024-07-02 | 1.360 | 13,855,000 | +40,000 | 0.45% | 18,842,800 |
| 2024-07-03 | 2024-06-28 | 1.380 | 13,815,000 | -14,000 | 0.45% | 19,064,700 |
| 2024-07-02 | 2024-06-27 | 1.390 | 13,829,000 | +147,000 | 0.45% | 19,222,310 |
| 2024-06-28 | 2024-06-26 | 1.500 | 13,682,000 | -30,000 | 0.44% | 20,523,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 13,712,000 | +80,000 | 0.45% | 20,293,760 |
| 2024-06-26 | 2024-06-24 | 1.500 | 13,632,000 | +63,000 | 0.44% | 20,448,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 13,569,000 | -10,000 | 0.44% | 20,624,880 |
| 2024-06-24 | 2024-06-20 | 1.510 | 13,579,000 | +71,000 | 0.44% | 20,504,290 |
| 2024-06-21 | 2024-06-19 | 1.580 | 13,508,000 | -106,000 | 0.44% | 21,342,640 |
| 2024-06-19 | 2024-06-17 | 1.520 | 13,614,000 | +14,000 | 0.44% | 20,693,280 |
| 2024-06-18 | 2024-06-14 | 1.540 | 13,600,000 | -180,000 | 0.44% | 20,944,000 |
| 2024-06-17 | 2024-06-13 | 1.440 | 13,780,000 | +28,000 | 0.45% | 19,843,200 |
| 2024-06-14 | 2024-06-12 | 1.380 | 13,752,000 | +5,000 | 0.45% | 18,977,760 |
| 2024-06-13 | 2024-06-11 | 1.420 | 13,747,000 | +4,000 | 0.45% | 19,520,740 |
| 2024-06-12 | 2024-06-07 | 1.420 | 13,743,000 | +6,000 | 0.45% | 19,515,060 |
| 2024-06-11 | 2024-06-06 | 1.470 | 13,737,000 | +87,000 | 0.45% | 20,193,390 |
| 2024-06-07 | 2024-06-05 | 1.500 | 13,650,000 | -31,000 | 0.44% | 20,475,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 13,681,000 | -5,000 | 0.44% | 20,931,930 |
| 2024-06-05 | 2024-06-03 | 1.490 | 13,686,000 | -5,000 | 0.44% | 20,392,140 |
| 2024-06-03 | 2024-05-30 | 1.510 | 13,691,000 | +20,000 | 0.44% | 20,673,410 |
| 2024-05-31 | 2024-05-29 | 1.520 | 13,671,000 | -20,000 | 0.44% | 20,779,920 |
| 2024-05-30 | 2024-05-28 | 1.540 | 13,691,000 | -8,000 | 0.44% | 21,084,140 |
| 2024-05-29 | 2024-05-27 | 1.600 | 13,699,000 | +19,000 | 0.45% | 21,918,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 13,680,000 | -20,000 | 0.44% | 21,614,400 |
| 2024-05-27 | 2024-05-23 | 1.620 | 13,700,000 | +67,000 | 0.45% | 22,194,000 |
| 2024-05-24 | 2024-05-22 | 1.680 | 13,633,000 | +265,000 | 0.44% | 22,903,440 |
| 2024-05-23 | 2024-05-21 | 1.670 | 13,368,000 | +417,000 | 0.43% | 22,324,560 |
| 2024-05-22 | 2024-05-20 | 1.810 | 12,951,000 | -321,000 | 0.42% | 23,441,310 |
| 2024-05-21 | 2024-05-17 | 1.740 | 13,272,000 | +195,000 | 0.43% | 23,093,280 |
| 2024-05-20 | 2024-05-16 | 1.800 | 13,077,000 | +6,000 | 0.42% | 23,538,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 13,071,000 | +58,000 | 0.42% | 23,266,380 |
| 2024-05-16 | 2024-05-13 | 1.770 | 13,013,000 | +118,000 | 0.42% | 23,033,010 |
| 2024-05-14 | 2024-05-10 | 1.670 | 12,895,000 | +135,000 | 0.42% | 21,534,650 |
| 2024-05-13 | 2024-05-09 | 1.620 | 12,760,000 | -51,000 | 0.41% | 20,671,200 |
| 2024-05-10 | 2024-05-08 | 1.540 | 12,811,000 | +98,000 | 0.42% | 19,728,940 |
| 2024-05-09 | 2024-05-07 | 1.630 | 12,713,000 | -222,000 | 0.41% | 20,722,190 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,935,000 | +238,000 | 0.42% | 20,437,300 |
| 2024-05-07 | 2024-05-03 | 1.550 | 12,697,000 | +158,000 | 0.41% | 19,680,350 |
| 2024-05-06 | 2024-05-02 | 1.590 | 12,539,000 | -140,000 | 0.41% | 19,937,010 |
| 2024-05-03 | 2024-04-30 | 1.390 | 12,679,000 | +4,000 | 0.41% | 17,623,810 |
| 2024-05-02 | 2024-04-29 | 1.440 | 12,675,000 | +143,000 | 0.41% | 18,252,000 |
| 2024-04-30 | 2024-04-26 | 1.400 | 12,532,000 | -58,000 | 0.41% | 17,544,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 12,590,000 | +15,000 | 0.41% | 16,744,700 |
| 2024-04-26 | 2024-04-24 | 1.370 | 12,575,000 | +35,000 | 0.41% | 17,227,750 |
| 2024-04-25 | 2024-04-23 | 1.210 | 12,540,000 | -136,000 | 0.45% | 15,173,400 |
| 2024-04-24 | 2024-04-22 | 1.130 | 12,676,000 | +28,000 | 0.45% | 14,323,880 |
| 2024-04-23 | 2024-04-19 | 1.120 | 12,648,000 | +73,000 | 0.45% | 14,165,760 |
| 2024-04-22 | 2024-04-18 | 1.360 | 12,575,000 | +22,000 | 0.45% | 17,102,000 |
| 2024-04-19 | 2024-04-17 | 1.350 | 12,553,000 | +35,000 | 0.45% | 16,946,550 |
| 2024-04-18 | 2024-04-16 | 1.250 | 12,518,000 | +165,000 | 0.45% | 15,647,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 12,353,000 | +60,000 | 0.44% | 16,429,490 |
| 2024-04-16 | 2024-04-12 | 1.370 | 12,293,000 | +143,000 | 0.44% | 16,841,410 |
| 2024-04-12 | 2024-04-10 | 1.430 | 12,150,000 | +65,000 | 0.43% | 17,374,500 |
| 2024-04-11 | 2024-04-09 | 1.480 | 12,085,000 | +62,000 | 0.43% | 17,885,800 |
| 2024-04-10 | 2024-04-08 | 1.410 | 12,023,000 | +20,000 | 0.43% | 16,952,430 |
| 2024-04-09 | 2024-04-05 | 1.440 | 12,003,000 | +33,000 | 0.43% | 17,284,320 |
| 2024-04-08 | 2024-04-03 | 1.450 | 11,970,000 | +138,000 | 0.43% | 17,356,500 |
| 2024-04-05 | 2024-04-02 | 1.610 | 11,832,000 | +447,000 | 0.42% | 19,049,520 |
| 2024-04-03 | 2024-03-28 | 1.920 | 11,385,000 | +11,000 | 0.41% | 21,859,200 |
| 2024-04-02 | 2024-03-27 | 1.890 | 11,374,000 | +40,000 | 0.41% | 21,496,860 |
| 2024-03-28 | 2024-03-26 | 2.010 | 11,334,000 | +30,000 | 0.41% | 22,781,340 |
| 2024-03-27 | 2024-03-25 | 2.030 | 11,304,000 | +20,000 | 0.40% | 22,947,120 |
| 2024-03-26 | 2024-03-22 | 2.050 | 11,284,000 | +140,000 | 0.40% | 23,132,200 |
| 2024-03-25 | 2024-03-21 | 2.200 | 11,144,000 | +7,000 | 0.40% | 24,516,800 |
| 2024-03-22 | 2024-03-20 | 2.180 | 11,137,000 | +5,000 | 0.40% | 24,278,660 |
| 2024-03-21 | 2024-03-19 | 2.120 | 11,132,000 | +9,000 | 0.40% | 23,599,840 |
| 2024-03-20 | 2024-03-18 | 2.210 | 11,123,000 | -57,000 | 0.40% | 24,581,830 |
| 2024-03-19 | 2024-03-15 | 2.120 | 11,180,000 | +62,000 | 0.40% | 23,701,600 |
| 2024-03-18 | 2024-03-14 | 2.160 | 11,118,000 | +17,000 | 0.40% | 24,014,880 |
| 2024-03-15 | 2024-03-13 | 2.260 | 11,101,000 | -86,000 | 0.40% | 25,088,260 |
| 2024-03-14 | 2024-03-12 | 2.250 | 11,187,000 | -12,000 | 0.40% | 25,170,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 11,199,000 | -53,000 | 0.40% | 24,189,840 |
| 2024-03-12 | 2024-03-08 | 1.980 | 11,252,000 | -26,000 | 0.40% | 22,278,960 |
| 2024-03-11 | 2024-03-07 | 1.930 | 11,278,000 | +56,000 | 0.40% | 21,766,540 |
| 2024-03-08 | 2024-03-06 | 2.010 | 11,222,000 | -58,000 | 0.40% | 22,556,220 |
| 2024-03-07 | 2024-03-05 | 1.950 | 11,280,000 | +115,000 | 0.40% | 21,996,000 |
| 2024-03-06 | 2024-03-04 | 2.080 | 11,165,000 | -8,000 | 0.40% | 23,223,200 |
| 2024-03-05 | 2024-03-01 | 2.100 | 11,173,000 | +60,000 | 0.40% | 23,463,300 |
| 2024-03-04 | 2024-02-29 | 2.110 | 11,113,000 | +10,000 | 0.40% | 23,448,430 |
| 2024-03-01 | 2024-02-28 | 2.060 | 11,103,000 | +80,000 | 0.40% | 22,872,180 |
| 2024-02-29 | 2024-02-27 | 2.220 | 11,023,000 | -55,000 | 0.39% | 24,471,060 |
| 2024-02-28 | 2024-02-26 | 2.130 | 11,078,000 | -28,000 | 0.40% | 23,596,140 |
| 2024-02-27 | 2024-02-23 | 2.090 | 11,106,000 | -3,000 | 0.40% | 23,211,540 |
| 2024-02-26 | 2024-02-22 | 2.000 | 11,109,000 | +24,000 | 0.40% | 22,218,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 11,085,000 | -171,000 | 0.40% | 21,726,600 |
| 2024-02-22 | 2024-02-20 | 1.840 | 11,256,000 | +57,000 | 0.40% | 20,711,040 |
| 2024-02-21 | 2024-02-19 | 1.830 | 11,199,000 | +73,000 | 0.40% | 20,494,170 |
| 2024-02-20 | 2024-02-16 | 1.920 | 11,126,000 | -170,000 | 0.40% | 21,361,920 |
| 2024-02-19 | 2024-02-15 | 1.750 | 11,296,000 | +34,000 | 0.40% | 19,768,000 |
| 2024-02-16 | 2024-02-14 | 1.760 | 11,262,000 | -30,000 | 0.40% | 19,821,120 |
| 2024-02-15 | 2024-02-09 | 1.760 | 11,292,000 | +35,000 | 0.40% | 19,873,920 |
| 2024-02-14 | 2024-02-07 | 1.780 | 11,257,000 | -49,000 | 0.40% | 20,037,460 |
| 2024-02-08 | 2024-02-06 | 1.790 | 11,306,000 | -238,000 | 0.40% | 20,237,740 |
| 2024-02-07 | 2024-02-05 | 1.670 | 11,544,000 | -7,000 | 0.41% | 19,278,480 |
| 2024-02-06 | 2024-02-02 | 1.710 | 11,551,000 | +116,000 | 0.41% | 19,752,210 |
| 2024-02-05 | 2024-02-01 | 1.760 | 11,435,000 | -10,000 | 0.41% | 20,125,600 |
| 2024-02-02 | 2024-01-31 | 1.730 | 11,445,000 | +4,000 | 0.41% | 19,799,850 |
| 2024-01-31 | 2024-01-29 | 1.850 | 11,441,000 | +9,000 | 0.41% | 21,165,850 |
| 2024-01-30 | 2024-01-26 | 1.870 | 11,432,000 | +118,000 | 0.41% | 21,377,840 |
| 2024-01-29 | 2024-01-25 | 1.960 | 11,314,000 | -34,000 | 0.40% | 22,175,440 |
| 2024-01-26 | 2024-01-24 | 1.980 | 11,348,000 | +73,000 | 0.41% | 22,469,040 |
| 2024-01-25 | 2024-01-23 | 1.900 | 11,275,000 | +16,000 | 0.40% | 21,422,500 |
| 2024-01-24 | 2024-01-22 | 1.750 | 11,259,000 | -18,000 | 0.40% | 19,703,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 11,277,000 | +19,000 | 0.40% | 21,200,760 |
| 2024-01-22 | 2024-01-18 | 2.020 | 11,258,000 | -9,000 | 0.40% | 22,741,160 |
| 2024-01-19 | 2024-01-17 | 1.980 | 11,267,000 | +89,000 | 0.40% | 22,308,660 |
| 2024-01-18 | 2024-01-16 | 2.240 | 11,178,000 | +57,000 | 0.40% | 25,038,720 |
| 2024-01-17 | 2024-01-15 | 2.290 | 11,121,000 | +5,000 | 0.40% | 25,467,090 |
| 2024-01-16 | 2024-01-12 | 2.360 | 11,116,000 | +56,000 | 0.40% | 26,233,760 |
| 2024-01-15 | 2024-01-11 | 2.460 | 11,060,000 | -25,000 | 0.40% | 27,207,600 |
| 2024-01-12 | 2024-01-10 | 2.380 | 11,085,000 | +41,000 | 0.40% | 26,382,300 |
| 2024-01-11 | 2024-01-09 | 2.430 | 11,044,000 | +164,000 | 0.40% | 26,836,920 |
| 2024-01-10 | 2024-01-08 | 2.500 | 10,880,000 | +53,000 | 0.39% | 27,200,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 10,827,000 | +59,000 | 0.39% | 28,041,930 |
| 2024-01-08 | 2024-01-04 | 2.660 | 10,768,000 | +45,000 | 0.39% | 28,642,880 |
| 2024-01-05 | 2024-01-03 | 2.700 | 10,723,000 | +10,000 | 0.38% | 28,952,100 |
| 2024-01-04 | 2024-01-02 | 2.760 | 10,713,000 | +186,000 | 0.38% | 29,567,880 |
| 2024-01-03 | 2023-12-29 | 2.880 | 10,527,000 | +24,000 | 0.38% | 30,317,760 |
| 2024-01-02 | 2023-12-28 | 2.870 | 10,503,000 | +4,000 | 0.38% | 30,143,610 |
| 2023-12-29 | 2023-12-27 | 2.750 | 10,499,000 | -46,000 | 0.38% | 28,872,250 |
| 2023-12-28 | 2023-12-22 | 2.690 | 10,545,000 | +67,000 | 0.38% | 28,366,050 |
| 2023-12-27 | 2023-12-21 | 2.850 | 10,478,000 | +3,000 | 0.37% | 29,862,300 |
| 2023-12-22 | 2023-12-20 | 2.820 | 10,475,000 | +2,000 | 0.37% | 29,539,500 |
| 2023-12-21 | 2023-12-19 | 2.840 | 10,473,000 | +2,000 | 0.37% | 29,743,320 |
| 2023-12-20 | 2023-12-18 | 2.940 | 10,471,000 | -4,000 | 0.37% | 30,784,740 |
| 2023-12-19 | 2023-12-15 | 2.990 | 10,475,000 | +12,000 | 0.37% | 31,320,250 |
| 2023-12-18 | 2023-12-14 | 2.870 | 10,463,000 | -47,000 | 0.37% | 30,028,810 |
| 2023-12-15 | 2023-12-13 | 2.770 | 10,510,000 | +98,000 | 0.38% | 29,112,700 |
| 2023-12-14 | 2023-12-12 | 3.110 | 10,412,000 | +22,000 | 0.37% | 32,381,320 |
| 2023-12-13 | 2023-12-11 | 3.090 | 10,390,000 | -7,000 | 0.37% | 32,105,100 |
| 2023-12-12 | 2023-12-08 | 3.130 | 10,397,000 | -3,000 | 0.37% | 32,542,610 |
| 2023-12-11 | 2023-12-07 | 3.130 | 10,400,000 | +13,000 | 0.37% | 32,552,000 |
| 2023-12-08 | 2023-12-06 | 3.140 | 10,387,000 | +21,000 | 0.37% | 32,615,180 |
| 2023-12-07 | 2023-12-05 | 3.110 | 10,366,000 | +27,000 | 0.37% | 32,238,260 |
| 2023-12-06 | 2023-12-04 | 3.210 | 10,339,000 | -10,000 | 0.37% | 33,188,190 |
| 2023-12-05 | 2023-12-01 | 3.320 | 10,349,000 | +4,000 | 0.37% | 34,358,680 |
| 2023-12-04 | 2023-11-30 | 3.350 | 10,345,000 | +35,000 | 0.37% | 34,655,750 |
| 2023-12-01 | 2023-11-29 | 3.330 | 10,310,000 | +14,000 | 0.37% | 34,332,300 |
| 2023-11-30 | 2023-11-28 | 3.440 | 10,296,000 | +44,000 | 0.37% | 35,418,240 |
| 2023-11-29 | 2023-11-27 | 3.530 | 10,252,000 | +27,000 | 0.37% | 36,189,560 |
| 2023-11-28 | 2023-11-24 | 3.590 | 10,225,000 | +60,000 | 0.37% | 36,707,750 |
| 2023-11-27 | 2023-11-23 | 3.720 | 10,165,000 | -30,000 | 0.36% | 37,813,800 |
| 2023-11-24 | 2023-11-22 | 3.600 | 10,195,000 | -18,000 | 0.36% | 36,702,000 |
| 2023-11-23 | 2023-11-21 | 3.660 | 10,213,000 | +167,000 | 0.37% | 37,379,580 |
| 2023-11-22 | 2023-11-20 | 3.630 | 10,046,000 | +3,000 | 0.36% | 36,466,980 |
| 2023-11-21 | 2023-11-17 | 3.510 | 10,043,000 | +175,000 | 0.36% | 35,250,930 |
| 2023-11-20 | 2023-11-16 | 3.680 | 9,868,000 | +21,000 | 0.35% | 36,314,240 |
| 2023-11-17 | 2023-11-15 | 3.720 | 9,847,000 | -227,000 | 0.35% | 36,630,840 |
| 2023-11-16 | 2023-11-14 | 3.590 | 10,074,000 | +12,000 | 0.36% | 36,165,660 |
| 2023-11-15 | 2023-11-13 | 3.650 | 10,062,000 | +11,000 | 0.36% | 36,726,300 |
| 2023-11-14 | 2023-11-10 | 3.490 | 10,051,000 | +23,000 | 0.36% | 35,077,990 |
| 2023-11-13 | 2023-11-09 | 3.610 | 10,028,000 | +16,000 | 0.36% | 36,201,080 |
| 2023-11-10 | 2023-11-08 | 3.730 | 10,012,000 | -28,000 | 0.36% | 37,344,760 |
| 2023-11-09 | 2023-11-07 | 3.640 | 10,040,000 | -31,000 | 0.36% | 36,545,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 10,071,000 | -95,000 | 0.36% | 37,363,410 |
| 2023-11-07 | 2023-11-03 | 3.380 | 10,166,000 | -252,000 | 0.36% | 34,361,080 |
| 2023-11-06 | 2023-11-02 | 3.030 | 10,418,000 | +33,000 | 0.37% | 31,566,540 |
| 2023-11-03 | 2023-11-01 | 3.070 | 10,385,000 | +14,000 | 0.37% | 31,881,950 |
| 2023-11-02 | 2023-10-31 | 3.140 | 10,371,000 | -7,000 | 0.37% | 32,564,940 |
| 2023-11-01 | 2023-10-30 | 3.180 | 10,378,000 | +10,000 | 0.37% | 33,002,040 |
| 2023-10-31 | 2023-10-27 | 3.080 | 10,368,000 | +46,000 | 0.37% | 31,933,440 |
| 2023-10-30 | 2023-10-26 | 3.060 | 10,322,000 | +30,000 | 0.37% | 31,585,320 |
| 2023-10-27 | 2023-10-25 | 3.230 | 10,292,000 | +19,000 | 0.37% | 33,243,160 |
| 2023-10-25 | 2023-10-20 | 3.200 | 10,273,000 | +1,000 | 0.37% | 32,873,600 |
| 2023-10-24 | 2023-10-19 | 3.250 | 10,272,000 | +12,000 | 0.37% | 33,384,000 |
| 2023-10-19 | 2023-10-17 | 3.340 | 10,260,000 | -53,000 | 0.37% | 34,268,400 |
| 2023-10-18 | 2023-10-16 | 3.340 | 10,313,000 | +98,000 | 0.37% | 34,445,420 |
| 2023-10-17 | 2023-10-13 | 3.400 | 10,215,000 | +4,000 | 0.37% | 34,731,000 |
| 2023-10-16 | 2023-10-12 | 3.570 | 10,211,000 | -26,000 | 0.37% | 36,453,270 |
| 2023-10-13 | 2023-10-11 | 3.470 | 10,237,000 | +29,000 | 0.37% | 35,522,390 |
| 2023-10-12 | 2023-10-10 | 3.380 | 10,208,000 | -29,000 | 0.37% | 34,503,040 |
| 2023-10-11 | 2023-10-09 | 3.300 | 10,237,000 | +13,000 | 0.37% | 33,782,100 |
| 2023-10-10 | 2023-10-06 | 3.290 | 10,224,000 | -4,000 | 0.37% | 33,636,960 |
| 2023-10-09 | 2023-10-05 | 3.230 | 10,228,000 | -6,000 | 0.37% | 33,036,440 |
| 2023-10-06 | 2023-10-04 | 3.180 | 10,234,000 | +25,000 | 0.37% | 32,544,120 |
| 2023-10-05 | 2023-10-03 | 3.300 | 10,209,000 | +5,000 | 0.37% | 33,689,700 |
| 2023-10-04 | 2023-09-29 | 3.390 | 10,204,000 | -10,000 | 0.37% | 34,591,560 |
| 2023-10-03 | 2023-09-28 | 3.270 | 10,214,000 | +21,000 | 0.37% | 33,399,780 |
| 2023-09-29 | 2023-09-27 | 3.370 | 10,193,000 | +36,000 | 0.36% | 34,350,410 |
| 2023-09-28 | 2023-09-26 | 3.370 | 10,157,000 | +11,000 | 0.36% | 34,229,090 |
| 2023-09-27 | 2023-09-25 | 3.440 | 10,146,000 | +20,000 | 0.36% | 34,902,240 |
| 2023-09-26 | 2023-09-22 | 3.530 | 10,126,000 | +60,000 | 0.36% | 35,744,780 |
| 2023-09-25 | 2023-09-21 | 3.420 | 10,066,000 | +55,000 | 0.36% | 34,425,720 |
| 2023-09-22 | 2023-09-20 | 3.600 | 10,011,000 | +15,000 | 0.36% | 36,039,600 |
| 2023-09-21 | 2023-09-19 | 3.640 | 9,996,000 | +58,000 | 0.36% | 36,385,440 |
| 2023-09-20 | 2023-09-18 | 3.660 | 9,938,000 | +65,000 | 0.36% | 36,373,080 |
| 2023-09-19 | 2023-09-15 | 3.730 | 9,873,000 | +20,000 | 0.35% | 36,826,290 |
| 2023-09-18 | 2023-09-14 | 3.740 | 9,853,000 | +64,000 | 0.35% | 36,850,220 |
| 2023-09-15 | 2023-09-13 | 3.770 | 9,789,000 | +70,000 | 0.35% | 36,904,530 |
| 2023-09-14 | 2023-09-12 | 3.860 | 9,719,000 | +43,000 | 0.35% | 37,515,340 |
| 2023-09-13 | 2023-09-11 | 3.930 | 9,676,000 | -27,000 | 0.35% | 38,026,680 |
| 2023-09-12 | 2023-09-07 | 3.880 | 9,703,000 | +55,000 | 0.35% | 37,647,640 |
| 2023-09-11 | 2023-09-06 | 4.040 | 9,648,000 | +22,000 | 0.35% | 38,977,920 |
| 2023-09-07 | 2023-09-05 | 4.160 | 9,626,000 | -17,000 | 0.34% | 40,044,160 |
| 2023-09-06 | 2023-09-04 | 4.200 | 9,643,000 | -10,000 | 0.35% | 40,500,600 |
| 2023-09-05 | 2023-08-31 | 4.100 | 9,653,000 | -40,000 | 0.35% | 39,577,300 |
| 2023-09-04 | 2023-08-30 | 4.130 | 9,693,000 | -42,000 | 0.35% | 40,032,090 |
| 2023-08-31 | 2023-08-29 | 4.150 | 9,735,000 | -34,000 | 0.35% | 40,400,250 |
| 2023-08-30 | 2023-08-28 | 4.040 | 9,769,000 | -78,000 | 0.35% | 39,466,760 |
| 2023-08-29 | 2023-08-25 | 3.900 | 9,847,000 | -5,000 | 0.35% | 38,403,300 |
| 2023-08-28 | 2023-08-24 | 4.050 | 9,852,000 | -83,000 | 0.35% | 39,900,600 |
| 2023-08-25 | 2023-08-23 | 3.880 | 9,935,000 | +35,000 | 0.36% | 38,547,800 |
| 2023-08-24 | 2023-08-22 | 3.940 | 9,900,000 | -10,000 | 0.35% | 39,006,000 |
| 2023-08-23 | 2023-08-21 | 3.830 | 9,910,000 | +52,000 | 0.35% | 37,955,300 |
| 2023-08-22 | 2023-08-18 | 4.090 | 9,858,000 | -66,000 | 0.35% | 40,319,220 |
| 2023-08-21 | 2023-08-17 | 4.140 | 9,924,000 | -73,000 | 0.36% | 41,085,360 |
| 2023-08-18 | 2023-08-16 | 3.990 | 9,997,000 | -133,000 | 0.36% | 39,888,030 |
| 2023-08-17 | 2023-08-15 | 3.830 | 10,130,000 | +4,000 | 0.36% | 38,797,900 |
| 2023-08-16 | 2023-08-14 | 3.880 | 10,126,000 | -39,000 | 0.36% | 39,288,880 |
| 2023-08-15 | 2023-08-11 | 3.820 | 10,165,000 | +43,000 | 0.36% | 38,830,300 |
| 2023-08-14 | 2023-08-10 | 3.930 | 10,122,000 | +25,000 | 0.36% | 39,779,460 |
| 2023-08-11 | 2023-08-09 | 3.930 | 10,097,000 | -22,000 | 0.36% | 39,681,210 |
| 2023-08-10 | 2023-08-08 | 3.840 | 10,119,000 | +100,000 | 0.36% | 38,856,960 |
| 2023-08-09 | 2023-08-07 | 4.110 | 10,019,000 | +13,000 | 0.36% | 41,178,090 |
| 2023-08-08 | 2023-08-04 | 4.130 | 10,006,000 | -47,000 | 0.36% | 41,324,780 |
| 2023-08-07 | 2023-08-03 | 4.140 | 10,053,000 | -36,000 | 0.36% | 41,619,420 |
| 2023-08-04 | 2023-08-02 | 4.080 | 10,089,000 | -87,000 | 0.36% | 41,163,120 |
| 2023-08-03 | 2023-08-01 | 4.140 | 10,176,000 | -30,000 | 0.36% | 42,128,640 |
| 2023-08-02 | 2023-07-31 | 4.190 | 10,206,000 | -282,000 | 0.37% | 42,763,140 |
| 2023-08-01 | 2023-07-28 | 4.000 | 10,488,000 | -162,000 | 0.38% | 41,952,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 10,650,000 | -146,000 | 0.38% | 41,215,500 |
| 2023-07-28 | 2023-07-26 | 3.800 | 10,796,000 | -52,000 | 0.39% | 41,024,800 |
| 2023-07-27 | 2023-07-25 | 3.790 | 10,848,000 | -54,000 | 0.39% | 41,113,920 |
| 2023-07-26 | 2023-07-24 | 3.590 | 10,902,000 | +143,000 | 0.39% | 39,138,180 |
| 2023-07-25 | 2023-07-21 | 3.640 | 10,759,000 | +241,000 | 0.38% | 39,162,760 |
| 2023-07-24 | 2023-07-20 | 3.650 | 10,518,000 | +81,000 | 0.38% | 38,390,700 |
| 2023-07-21 | 2023-07-19 | 3.750 | 10,437,000 | +26,000 | 0.37% | 39,138,750 |
| 2023-07-20 | 2023-07-18 | 3.710 | 10,411,000 | +79,000 | 0.37% | 38,624,810 |
| 2023-07-19 | 2023-07-14 | 3.850 | 10,332,000 | -55,000 | 0.37% | 39,778,200 |
| 2023-07-18 | 2023-07-13 | 3.930 | 10,387,000 | -110,000 | 0.37% | 40,820,910 |
| 2023-07-14 | 2023-07-12 | 3.820 | 10,497,000 | -19,000 | 0.38% | 40,098,540 |
| 2023-07-13 | 2023-07-11 | 3.730 | 10,516,000 | +3,000 | 0.38% | 39,224,680 |
| 2023-07-12 | 2023-07-10 | 3.660 | 10,513,000 | +9,000 | 0.38% | 38,477,580 |
| 2023-07-11 | 2023-07-07 | 3.630 | 10,504,000 | +75,000 | 0.38% | 38,129,520 |
| 2023-07-10 | 2023-07-06 | 3.770 | 10,429,000 | +58,000 | 0.37% | 39,317,330 |
| 2023-07-07 | 2023-07-05 | 3.860 | 10,371,000 | +122,000 | 0.37% | 40,032,060 |
| 2023-07-06 | 2023-07-04 | 3.950 | 10,249,000 | -20,000 | 0.37% | 40,483,550 |
| 2023-07-05 | 2023-07-03 | 3.930 | 10,269,000 | +1,000 | 0.37% | 40,357,170 |
| 2023-07-04 | 2023-06-30 | 3.800 | 10,268,000 | -12,000 | 0.37% | 39,018,400 |
| 2023-07-03 | 2023-06-29 | 3.820 | 10,280,000 | +73,000 | 0.37% | 39,269,600 |
| 2023-06-30 | 2023-06-28 | 3.960 | 10,207,000 | -30,000 | 0.37% | 40,419,720 |
| 2023-06-29 | 2023-06-27 | 3.920 | 10,237,000 | +10,000 | 0.37% | 40,129,040 |
| 2023-06-28 | 2023-06-26 | 3.850 | 10,227,000 | +32,000 | 0.37% | 39,373,950 |
| 2023-06-27 | 2023-06-23 | 3.840 | 10,195,000 | +81,000 | 0.36% | 39,148,800 |
| 2023-06-26 | 2023-06-21 | 3.850 | 10,114,000 | +216,000 | 0.36% | 38,938,900 |
| 2023-06-23 | 2023-06-20 | 4.160 | 9,898,000 | +28,000 | 0.35% | 41,175,680 |
| 2023-06-21 | 2023-06-19 | 4.350 | 9,870,000 | +33,000 | 0.35% | 42,934,500 |
| 2023-06-20 | 2023-06-16 | 4.440 | 9,837,000 | -164,000 | 0.35% | 43,676,280 |
| 2023-06-19 | 2023-06-15 | 4.360 | 10,001,000 | -58,000 | 0.36% | 43,604,360 |
| 2023-06-16 | 2023-06-14 | 4.230 | 10,059,000 | -66,000 | 0.36% | 42,549,570 |
| 2023-06-15 | 2023-06-13 | 4.180 | 10,125,000 | -60,000 | 0.36% | 42,322,500 |
| 2023-06-13 | 2023-06-09 | 4.040 | 10,185,000 | -27,000 | 0.36% | 41,147,400 |
| 2023-06-12 | 2023-06-08 | 3.960 | 10,212,000 | +62,000 | 0.37% | 40,439,520 |
| 2023-06-09 | 2023-06-07 | 4.080 | 10,150,000 | -74,000 | 0.36% | 41,412,000 |
| 2023-06-08 | 2023-06-06 | 3.890 | 10,224,000 | -17,000 | 0.37% | 39,771,360 |
| 2023-06-07 | 2023-06-05 | 4.010 | 10,241,000 | -56,000 | 0.37% | 41,066,410 |
| 2023-06-06 | 2023-06-02 | 3.980 | 10,297,000 | +7,000 | 0.37% | 40,982,060 |
| 2023-06-05 | 2023-06-01 | 3.830 | 10,290,000 | -135,000 | 0.37% | 39,410,700 |
| 2023-06-02 | 2023-05-31 | 3.630 | 10,425,000 | +72,000 | 0.37% | 37,842,750 |
| 2023-06-01 | 2023-05-30 | 3.800 | 10,353,000 | +4,000 | 0.37% | 39,341,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 10,349,000 | +10,000 | 0.37% | 38,498,280 |
| 2023-05-30 | 2023-05-25 | 3.760 | 10,339,000 | +53,000 | 0.37% | 38,874,640 |
| 2023-05-29 | 2023-05-24 | 3.870 | 10,286,000 | +8,000 | 0.37% | 39,806,820 |
| 2023-05-24 | 2023-05-22 | 4.110 | 10,278,000 | -79,000 | 0.37% | 42,242,580 |
| 2023-05-23 | 2023-05-19 | 3.900 | 10,357,000 | +3,000 | 0.37% | 40,392,300 |
| 2023-05-22 | 2023-05-18 | 3.980 | 10,354,000 | +31,000 | 0.37% | 41,208,920 |
| 2023-05-19 | 2023-05-17 | 3.980 | 10,323,000 | +47,000 | 0.37% | 41,085,540 |
| 2023-05-18 | 2023-05-16 | 4.150 | 10,276,000 | -28,000 | 0.37% | 42,645,400 |
| 2023-05-17 | 2023-05-15 | 4.250 | 10,304,000 | -454,000 | 0.37% | 43,792,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 10,758,000 | +151,000 | 0.38% | 39,481,860 |
| 2023-05-15 | 2023-05-11 | 3.720 | 10,607,000 | +141,000 | 0.38% | 39,458,040 |
| 2023-05-12 | 2023-05-10 | 3.890 | 10,466,000 | -14,000 | 0.37% | 40,712,740 |
| 2023-05-11 | 2023-05-09 | 3.770 | 10,480,000 | +84,000 | 0.38% | 39,509,600 |
| 2023-05-10 | 2023-05-08 | 3.950 | 10,396,000 | +67,000 | 0.37% | 41,064,200 |
| 2023-05-09 | 2023-05-05 | 4.090 | 10,329,000 | -117,000 | 0.37% | 42,245,610 |
| 2023-05-08 | 2023-05-04 | 3.900 | 10,446,000 | +12,000 | 0.37% | 40,739,400 |
| 2023-05-05 | 2023-05-03 | 3.800 | 10,434,000 | +30,000 | 0.38% | 39,649,200 |
| 2023-05-04 | 2023-05-02 | 3.910 | 10,404,000 | +62,000 | 0.37% | 40,679,640 |
| 2023-05-03 | 2023-04-28 | 4.020 | 10,342,000 | +4,000 | 0.37% | 41,574,840 |
| 2023-05-02 | 2023-04-27 | 3.940 | 10,338,000 | -37,000 | 0.37% | 40,731,720 |
| 2023-04-28 | 2023-04-26 | 3.950 | 10,375,000 | -8,000 | 0.37% | 40,981,250 |
| 2023-04-27 | 2023-04-25 | 3.840 | 10,383,000 | +39,000 | 0.37% | 39,870,720 |
| 2023-04-26 | 2023-04-24 | 3.990 | 10,344,000 | +35,000 | 0.37% | 41,272,560 |
| 2023-04-25 | 2023-04-21 | 3.910 | 10,309,000 | +141,000 | 0.37% | 40,308,190 |
| 2023-04-24 | 2023-04-20 | 4.100 | 10,168,000 | +27,000 | 0.37% | 41,688,800 |
| 2023-04-21 | 2023-04-19 | 4.130 | 10,141,000 | +114,000 | 0.36% | 41,882,330 |
| 2023-04-20 | 2023-04-18 | 4.190 | 10,027,000 | +130,000 | 0.36% | 42,013,130 |
| 2023-04-19 | 2023-04-17 | 4.380 | 9,897,000 | -6,000 | 0.36% | 43,348,860 |
| 2023-04-18 | 2023-04-14 | 4.240 | 9,903,000 | +62,000 | 0.36% | 41,988,720 |
| 2023-04-17 | 2023-04-13 | 4.290 | 9,841,000 | +48,000 | 0.35% | 42,217,890 |
| 2023-04-14 | 2023-04-12 | 4.310 | 9,793,000 | +365,000 | 0.35% | 42,207,830 |
| 2023-04-13 | 2023-04-11 | 4.760 | 9,428,000 | +30,000 | 0.34% | 44,877,280 |
| 2023-04-12 | 2023-04-06 | 4.820 | 9,398,000 | -54,000 | 0.34% | 45,298,360 |
| 2023-04-11 | 2023-04-04 | 4.610 | 9,452,000 | +87,000 | 0.34% | 43,573,720 |
| 2023-04-06 | 2023-04-03 | 4.780 | 9,365,000 | +134,000 | 0.34% | 44,764,700 |
| 2023-04-04 | 2023-03-31 | 4.860 | 9,231,000 | +405,000 | 0.33% | 44,862,660 |
| 2023-04-03 | 2023-03-30 | 5.550 | 8,826,000 | +60,000 | 0.32% | 48,984,300 |
| 2023-03-31 | 2023-03-29 | 5.650 | 8,766,000 | -18,000 | 0.32% | 49,527,900 |
| 2023-03-30 | 2023-03-28 | 5.410 | 8,784,000 | -5,000 | 0.32% | 47,521,440 |
| 2023-03-29 | 2023-03-27 | 5.420 | 8,789,000 | +136,000 | 0.32% | 47,636,380 |
| 2023-03-28 | 2023-03-24 | 5.720 | 8,653,000 | -180,000 | 0.31% | 49,495,160 |
| 2023-03-27 | 2023-03-23 | 5.570 | 8,833,000 | -298,000 | 0.32% | 49,199,810 |
| 2023-03-24 | 2023-03-22 | 5.210 | 9,131,000 | +5,000 | 0.33% | 47,572,510 |
| 2023-03-23 | 2023-03-21 | 5.200 | 9,126,000 | -241,000 | 0.33% | 47,455,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 9,367,000 | +218,000 | 0.34% | 45,991,970 |
| 2023-03-21 | 2023-03-17 | 5.170 | 9,149,000 | -475,000 | 0.33% | 47,300,330 |
| 2023-03-20 | 2023-03-16 | 4.680 | 9,624,000 | +146,000 | 0.35% | 45,040,320 |
| 2023-03-17 | 2023-03-15 | 4.690 | 9,478,000 | +29,000 | 0.34% | 44,451,820 |
| 2023-03-16 | 2023-03-14 | 4.560 | 9,449,000 | +19,000 | 0.34% | 43,087,440 |
| 2023-03-15 | 2023-03-13 | 4.720 | 9,430,000 | -90,000 | 0.34% | 44,509,600 |
| 2023-03-14 | 2023-03-10 | 4.560 | 9,520,000 | +105,000 | 0.34% | 43,411,200 |
| 2023-03-13 | 2023-03-09 | 4.730 | 9,415,000 | +29,000 | 0.34% | 44,532,950 |
| 2023-03-10 | 2023-03-08 | 4.880 | 9,386,000 | +120,000 | 0.34% | 45,803,680 |
| 2023-03-09 | 2023-03-07 | 5.100 | 9,266,000 | +57,000 | 0.33% | 47,256,600 |
| 2023-03-08 | 2023-03-06 | 5.200 | 9,209,000 | +25,000 | 0.33% | 47,886,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 9,184,000 | -21,000 | 0.33% | 50,052,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 9,205,000 | +426,000 | 0.33% | 48,970,600 |
| 2023-03-03 | 2023-03-01 | 5.260 | 8,779,000 | -218,000 | 0.32% | 46,177,540 |
| 2023-03-02 | 2023-02-28 | 4.710 | 8,997,000 | +3,000 | 0.32% | 42,375,870 |
| 2023-03-01 | 2023-02-27 | 4.730 | 8,994,000 | -39,000 | 0.32% | 42,541,620 |
| 2023-02-28 | 2023-02-24 | 4.760 | 9,033,000 | +76,000 | 0.32% | 42,997,080 |
| 2023-02-27 | 2023-02-23 | 4.860 | 8,957,000 | +34,000 | 0.32% | 43,531,020 |
| 2023-02-24 | 2023-02-22 | 4.830 | 8,923,000 | +18,000 | 0.32% | 43,098,090 |
| 2023-02-23 | 2023-02-21 | 4.960 | 8,905,000 | +296,000 | 0.32% | 44,168,800 |
| 2023-02-22 | 2023-02-20 | 5.240 | 8,609,000 | +6,000 | 0.31% | 45,111,160 |
| 2023-02-21 | 2023-02-17 | 5.090 | 8,603,000 | +82,000 | 0.31% | 43,789,270 |
| 2023-02-20 | 2023-02-16 | 5.220 | 8,521,000 | -81,000 | 0.31% | 44,479,620 |
| 2023-02-17 | 2023-02-15 | 5.050 | 8,602,000 | +177,000 | 0.31% | 43,440,100 |
| 2023-02-16 | 2023-02-14 | 5.300 | 8,425,000 | +65,000 | 0.30% | 44,652,500 |
| 2023-02-15 | 2023-02-13 | 5.550 | 8,360,000 | +267,000 | 0.30% | 46,398,000 |
| 2023-02-14 | 2023-02-10 | 5.710 | 8,093,000 | +241,000 | 0.29% | 46,211,030 |
| 2023-02-13 | 2023-02-09 | 6.120 | 7,852,000 | -105,000 | 0.28% | 48,054,240 |
| 2023-02-10 | 2023-02-08 | 5.660 | 7,957,000 | +115,000 | 0.29% | 45,036,620 |
| 2023-02-09 | 2023-02-07 | 5.860 | 7,842,000 | +60,000 | 0.28% | 45,954,120 |
| 2023-02-08 | 2023-02-06 | 5.920 | 7,782,000 | +429,000 | 0.28% | 46,069,440 |
| 2023-02-07 | 2023-02-03 | 6.240 | 7,353,000 | +17,000 | 0.26% | 45,882,720 |
| 2023-02-06 | 2023-02-02 | 6.310 | 7,336,000 | -99,000 | 0.26% | 46,290,160 |
| 2023-02-03 | 2023-02-01 | 6.350 | 7,435,000 | -575,000 | 0.27% | 47,212,250 |
| 2023-02-02 | 2023-01-31 | 6.280 | 8,010,000 | +77,000 | 0.29% | 50,302,800 |
| 2023-02-01 | 2023-01-30 | 6.200 | 7,933,000 | +155,000 | 0.29% | 49,184,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 7,778,000 | -121,000 | 0.28% | 52,268,160 |
| 2023-01-30 | 2023-01-26 | 6.250 | 7,899,000 | -11,000 | 0.28% | 49,368,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 7,910,000 | +44,000 | 0.28% | 48,488,300 |
| 2023-01-26 | 2023-01-19 | 6.040 | 7,866,000 | +101,000 | 0.28% | 47,510,640 |
| 2023-01-20 | 2023-01-18 | 5.940 | 7,765,000 | +126,000 | 0.28% | 46,124,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 7,639,000 | +146,000 | 0.27% | 47,438,190 |
| 2023-01-18 | 2023-01-16 | 6.560 | 7,493,000 | +121,000 | 0.27% | 49,154,080 |
| 2023-01-17 | 2023-01-13 | 6.910 | 7,372,000 | +21,000 | 0.27% | 50,940,520 |
| 2023-01-16 | 2023-01-12 | 6.650 | 7,351,000 | +128,000 | 0.26% | 48,884,150 |
| 2023-01-13 | 2023-01-11 | 6.780 | 7,223,000 | +200,000 | 0.26% | 48,971,940 |
| 2023-01-12 | 2023-01-10 | 7.320 | 7,023,000 | -28,000 | 0.28% | 51,408,360 |
| 2023-01-11 | 2023-01-09 | 7.300 | 7,051,000 | -68,000 | 0.28% | 51,472,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 7,119,000 | +155,000 | 0.28% | 46,914,210 |
| 2023-01-09 | 2023-01-05 | 7.020 | 6,964,000 | +30,000 | 0.27% | 48,887,280 |
| 2023-01-06 | 2023-01-04 | 7.280 | 6,934,000 | +139,000 | 0.27% | 50,479,520 |
| 2023-01-05 | 2023-01-03 | 7.200 | 6,795,000 | -181,000 | 0.27% | 48,924,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 6,976,000 | -9,000 | 0.27% | 46,460,160 |
| 2023-01-03 | 2022-12-29 | 6.340 | 6,985,000 | +70,000 | 0.27% | 44,284,900 |
| 2022-12-30 | 2022-12-28 | 6.390 | 6,915,000 | -202,000 | 0.27% | 44,186,850 |
| 2022-12-29 | 2022-12-23 | 5.800 | 7,117,000 | -142,000 | 0.28% | 41,278,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 7,259,000 | -183,000 | 0.28% | 41,884,430 |
| 2022-12-23 | 2022-12-21 | 5.580 | 7,442,000 | -39,000 | 0.29% | 41,526,360 |
| 2022-12-22 | 2022-12-20 | 5.390 | 7,481,000 | -13,000 | 0.29% | 40,322,590 |
| 2022-12-21 | 2022-12-19 | 5.550 | 7,494,000 | +35,000 | 0.29% | 41,591,700 |
| 2022-12-20 | 2022-12-16 | 5.430 | 7,459,000 | +2,000 | 0.29% | 40,502,370 |
| 2022-12-19 | 2022-12-15 | 5.400 | 7,457,000 | +262,000 | 0.29% | 40,267,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 7,195,000 | -84,000 | 0.28% | 41,802,950 |
| 2022-12-15 | 2022-12-13 | 5.690 | 7,279,000 | -67,000 | 0.29% | 41,417,510 |
| 2022-12-14 | 2022-12-12 | 5.540 | 7,346,000 | +596,000 | 0.29% | 40,696,840 |
| 2022-12-13 | 2022-12-09 | 5.850 | 6,750,000 | -262,000 | 0.26% | 39,487,500 |
| 2022-12-12 | 2022-12-08 | 5.770 | 7,012,000 | -118,000 | 0.28% | 40,459,240 |
| 2022-12-09 | 2022-12-07 | 5.250 | 7,130,000 | +303,000 | 0.28% | 37,432,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 6,827,000 | +130,000 | 0.27% | 38,367,740 |
| 2022-12-07 | 2022-12-05 | 5.840 | 6,697,000 | -1,054,000 | 0.26% | 39,110,480 |
| 2022-12-06 | 2022-12-02 | 4.950 | 7,751,000 | -147,000 | 0.30% | 38,367,450 |
| 2022-12-05 | 2022-12-01 | 4.870 | 7,898,000 | -425,000 | 0.31% | 38,463,260 |
| 2022-12-02 | 2022-11-30 | 4.360 | 8,323,000 | +81,000 | 0.33% | 36,288,280 |
| 2022-12-01 | 2022-11-29 | 4.310 | 8,242,000 | -60,000 | 0.32% | 35,523,020 |
| 2022-11-30 | 2022-11-28 | 3.970 | 8,302,000 | +20,000 | 0.33% | 32,958,940 |
| 2022-11-29 | 2022-11-25 | 4.060 | 8,282,000 | +145,000 | 0.32% | 33,624,920 |
| 2022-11-28 | 2022-11-24 | 4.270 | 8,137,000 | -41,000 | 0.32% | 34,744,990 |
| 2022-11-25 | 2022-11-23 | 4.230 | 8,178,000 | -58,000 | 0.32% | 34,592,940 |
| 2022-11-24 | 2022-11-22 | 4.310 | 8,236,000 | +209,000 | 0.32% | 35,497,160 |
| 2022-11-23 | 2022-11-21 | 4.600 | 8,027,000 | -15,000 | 0.31% | 36,924,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 8,042,000 | +110,000 | 0.32% | 38,199,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 7,932,000 | +321,000 | 0.31% | 40,215,240 |
| 2022-11-18 | 2022-11-16 | 5.130 | 7,611,000 | +109,000 | 0.30% | 39,044,430 |
| 2022-11-17 | 2022-11-15 | 5.070 | 7,502,000 | -156,000 | 0.29% | 38,035,140 |
| 2022-11-16 | 2022-11-14 | 4.580 | 7,658,000 | -31,000 | 0.30% | 35,073,640 |
| 2022-11-15 | 2022-11-11 | 4.410 | 7,689,000 | -97,000 | 0.30% | 33,908,490 |
| 2022-11-14 | 2022-11-10 | 3.900 | 7,786,000 | +258,000 | 0.31% | 30,365,400 |
| 2022-11-11 | 2022-11-09 | 4.380 | 7,528,000 | -15,000 | 0.30% | 32,972,640 |
| 2022-11-10 | 2022-11-08 | 4.310 | 7,543,000 | +151,000 | 0.30% | 32,510,330 |
| 2022-11-09 | 2022-11-07 | 4.530 | 7,392,000 | -53,000 | 0.29% | 33,485,760 |
| 2022-11-08 | 2022-11-04 | 3.990 | 7,445,000 | -158,000 | 0.29% | 29,705,550 |
| 2022-11-07 | 2022-11-03 | 3.480 | 7,603,000 | -337,000 | 0.30% | 26,458,440 |
| 2022-11-04 | 2022-11-02 | 3.160 | 7,940,000 | -61,000 | 0.31% | 25,090,400 |
| 2022-11-03 | 2022-11-01 | 2.990 | 8,001,000 | -147,000 | 0.31% | 23,922,990 |
| 2022-11-02 | 2022-10-31 | 2.750 | 8,148,000 | +97,000 | 0.32% | 22,407,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 8,051,000 | +77,000 | 0.32% | 21,657,190 |
| 2022-10-31 | 2022-10-27 | 3.220 | 7,974,000 | -44,000 | 0.31% | 25,676,280 |
| 2022-10-28 | 2022-10-26 | 3.070 | 8,018,000 | -191,000 | 0.31% | 24,615,260 |
| 2022-10-27 | 2022-10-25 | 2.550 | 8,209,000 | -143,000 | 0.32% | 20,932,950 |
| 2022-10-26 | 2022-10-24 | 2.260 | 8,352,000 | +19,000 | 0.33% | 18,875,520 |
| 2022-10-25 | 2022-10-21 | 2.490 | 8,333,000 | +31,000 | 0.33% | 20,749,170 |
| 2022-10-24 | 2022-10-20 | 2.450 | 8,302,000 | +34,000 | 0.33% | 20,339,900 |
| 2022-10-21 | 2022-10-19 | 2.620 | 8,268,000 | -93,000 | 0.32% | 21,662,160 |
| 2022-10-20 | 2022-10-18 | 2.750 | 8,361,000 | -42,000 | 0.33% | 22,992,750 |
| 2022-10-19 | 2022-10-17 | 2.560 | 8,403,000 | -22,000 | 0.33% | 21,511,680 |
| 2022-10-18 | 2022-10-14 | 2.420 | 8,425,000 | +36,000 | 0.33% | 20,388,500 |
| 2022-10-17 | 2022-10-13 | 2.370 | 8,389,000 | +61,000 | 0.33% | 19,881,930 |
| 2022-10-14 | 2022-10-12 | 2.560 | 8,328,000 | +26,000 | 0.33% | 21,319,680 |
| 2022-10-13 | 2022-10-11 | 2.670 | 8,302,000 | +99,000 | 0.33% | 22,166,340 |
| 2022-10-12 | 2022-10-10 | 2.750 | 8,203,000 | -5,000 | 0.32% | 22,558,250 |
| 2022-10-11 | 2022-10-07 | 2.850 | 8,208,000 | +37,000 | 0.32% | 23,392,800 |
| 2022-10-10 | 2022-10-06 | 2.970 | 8,171,000 | +37,000 | 0.32% | 24,267,870 |
| 2022-10-07 | 2022-10-05 | 3.050 | 8,134,000 | -176,000 | 0.32% | 24,808,700 |
| 2022-10-06 | 2022-10-03 | 2.810 | 8,310,000 | +45,000 | 0.33% | 23,351,100 |
| 2022-10-05 | 2022-09-30 | 2.780 | 8,265,000 | -51,000 | 0.32% | 22,976,700 |
| 2022-10-03 | 2022-09-29 | 2.670 | 8,316,000 | +29,000 | 0.33% | 22,203,720 |
| 2022-09-30 | 2022-09-28 | 2.890 | 8,287,000 | +223,000 | 0.33% | 23,949,430 |
| 2022-09-29 | 2022-09-27 | 3.060 | 8,064,000 | -103,000 | 0.32% | 24,675,840 |
| 2022-09-28 | 2022-09-26 | 2.940 | 8,167,000 | -10,000 | 0.32% | 24,010,980 |
| 2022-09-27 | 2022-09-23 | 2.930 | 8,177,000 | +10,000 | 0.32% | 23,958,610 |
| 2022-09-26 | 2022-09-22 | 2.910 | 8,167,000 | +7,000 | 0.32% | 23,765,970 |
| 2022-09-23 | 2022-09-21 | 2.930 | 8,160,000 | +22,000 | 0.32% | 23,908,800 |
| 2022-09-22 | 2022-09-20 | 3.020 | 8,138,000 | +8,000 | 0.32% | 24,576,760 |
| 2022-09-21 | 2022-09-19 | 3.020 | 8,130,000 | +247,000 | 0.32% | 24,552,600 |
| 2022-09-20 | 2022-09-16 | 3.450 | 7,883,000 | -24,000 | 0.31% | 27,196,350 |
| 2022-09-19 | 2022-09-15 | 3.480 | 7,907,000 | -4,000 | 0.31% | 27,516,360 |
| 2022-09-15 | 2022-09-13 | 3.460 | 7,911,000 | -4,000 | 0.31% | 27,372,060 |
| 2022-09-14 | 2022-09-09 | 3.490 | 7,915,000 | -205,000 | 0.31% | 27,623,350 |
| 2022-09-13 | 2022-09-08 | 3.350 | 8,120,000 | -9,000 | 0.32% | 27,202,000 |
| 2022-09-09 | 2022-09-07 | 3.300 | 8,129,000 | +90,000 | 0.32% | 26,825,700 |
| 2022-09-07 | 2022-09-05 | 3.370 | 8,039,000 | +50,000 | 0.32% | 27,091,430 |
| 2022-09-06 | 2022-09-02 | 3.460 | 7,989,000 | +60,000 | 0.31% | 27,641,940 |
| 2022-09-05 | 2022-09-01 | 3.540 | 7,929,000 | +12,000 | 0.31% | 28,068,660 |
| 2022-09-02 | 2022-08-31 | 3.660 | 7,917,000 | -9,000 | 0.31% | 28,976,220 |
| 2022-09-01 | 2022-08-30 | 3.620 | 7,926,000 | +22,000 | 0.31% | 28,692,120 |
| 2022-08-31 | 2022-08-29 | 3.650 | 7,904,000 | -120,000 | 0.31% | 28,849,600 |
| 2022-08-30 | 2022-08-26 | 3.660 | 8,024,000 | +40,000 | 0.31% | 29,367,840 |
| 2022-08-29 | 2022-08-25 | 3.570 | 7,984,000 | -64,000 | 0.31% | 28,502,880 |
| 2022-08-26 | 2022-08-24 | 3.390 | 8,048,000 | -16,000 | 0.32% | 27,282,720 |
| 2022-08-25 | 2022-08-23 | 3.480 | 8,064,000 | -48,000 | 0.32% | 28,062,720 |
| 2022-08-24 | 2022-08-22 | 3.480 | 8,112,000 | +10,000 | 0.32% | 28,229,760 |
| 2022-08-23 | 2022-08-19 | 3.540 | 8,102,000 | +60,000 | 0.32% | 28,681,080 |
| 2022-08-22 | 2022-08-18 | 3.470 | 8,042,000 | -17,000 | 0.32% | 27,905,740 |
| 2022-08-19 | 2022-08-17 | 3.520 | 8,059,000 | +115,000 | 0.32% | 28,367,680 |
| 2022-08-18 | 2022-08-16 | 3.600 | 7,944,000 | +451,000 | 0.31% | 28,598,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 7,493,000 | +23,000 | 0.29% | 31,920,180 |
| 2022-08-16 | 2022-08-12 | 4.190 | 7,470,000 | -36,000 | 0.29% | 31,299,300 |
| 2022-08-15 | 2022-08-11 | 4.180 | 7,506,000 | -36,000 | 0.29% | 31,375,080 |
| 2022-08-12 | 2022-08-10 | 3.910 | 7,542,000 | +82,000 | 0.30% | 29,489,220 |
| 2022-08-11 | 2022-08-09 | 4.060 | 7,460,000 | -4,000 | 0.29% | 30,287,600 |
| 2022-08-10 | 2022-08-08 | 4.060 | 7,464,000 | +4,000 | 0.29% | 30,303,840 |
| 2022-08-09 | 2022-08-05 | 4.190 | 7,460,000 | -10,000 | 0.29% | 31,257,400 |
| 2022-08-08 | 2022-08-04 | 4.140 | 7,470,000 | +13,000 | 0.29% | 30,925,800 |
| 2022-08-05 | 2022-08-03 | 3.980 | 7,457,000 | +5,000 | 0.29% | 29,678,860 |
| 2022-08-04 | 2022-08-02 | 3.920 | 7,452,000 | +53,000 | 0.29% | 29,211,840 |
| 2022-08-03 | 2022-08-01 | 4.140 | 7,399,000 | -28,000 | 0.29% | 30,631,860 |
| 2022-08-02 | 2022-07-29 | 4.100 | 7,427,000 | +70,000 | 0.29% | 30,450,700 |
| 2022-08-01 | 2022-07-28 | 4.250 | 7,357,000 | +10,000 | 0.29% | 31,267,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 7,347,000 | +40,000 | 0.29% | 30,710,460 |
| 2022-07-28 | 2022-07-26 | 4.300 | 7,307,000 | +32,000 | 0.29% | 31,420,100 |
| 2022-07-27 | 2022-07-25 | 4.280 | 7,275,000 | +21,000 | 0.29% | 31,137,000 |
| 2022-07-26 | 2022-07-22 | 4.530 | 7,254,000 | +5,000 | 0.28% | 32,860,620 |
| 2022-07-25 | 2022-07-21 | 4.490 | 7,249,000 | +14,000 | 0.28% | 32,548,010 |
| 2022-07-22 | 2022-07-20 | 4.500 | 7,235,000 | +5,000 | 0.28% | 32,557,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 7,230,000 | -2,000 | 0.28% | 32,462,700 |
| 2022-07-20 | 2022-07-18 | 4.450 | 7,232,000 | +26,000 | 0.28% | 32,182,400 |
| 2022-07-19 | 2022-07-15 | 4.280 | 7,206,000 | +152,000 | 0.28% | 30,841,680 |
| 2022-07-18 | 2022-07-14 | 4.580 | 7,054,000 | +1,000 | 0.28% | 32,307,320 |
| 2022-07-15 | 2022-07-13 | 4.530 | 7,053,000 | +48,000 | 0.28% | 31,950,090 |
| 2022-07-14 | 2022-07-12 | 4.570 | 7,005,000 | +14,000 | 0.27% | 32,012,850 |
| 2022-07-13 | 2022-07-11 | 4.670 | 6,991,000 | +95,000 | 0.27% | 32,647,970 |
| 2022-07-12 | 2022-07-08 | 4.930 | 6,896,000 | +12,000 | 0.27% | 33,997,280 |
| 2022-07-11 | 2022-07-07 | 4.980 | 6,884,000 | +112,000 | 0.27% | 34,282,320 |
| 2022-07-08 | 2022-07-06 | 5.120 | 6,772,000 | +68,000 | 0.27% | 34,672,640 |
| 2022-07-07 | 2022-07-05 | 5.130 | 6,704,000 | +71,000 | 0.26% | 34,391,520 |
| 2022-07-06 | 2022-07-04 | 5.170 | 6,633,000 | +80,000 | 0.26% | 34,292,610 |
| 2022-07-05 | 2022-06-30 | 5.360 | 6,553,000 | +46,000 | 0.26% | 35,124,080 |
| 2022-07-04 | 2022-06-29 | 5.600 | 6,507,000 | +40,000 | 0.26% | 36,439,200 |
| 2022-06-30 | 2022-06-28 | 5.770 | 6,467,000 | +18,000 | 0.26% | 37,314,590 |
| 2022-06-29 | 2022-06-27 | 5.870 | 6,449,000 | +209,000 | 0.25% | 37,855,630 |
| 2022-06-28 | 2022-06-24 | 5.880 | 6,240,000 | -172,000 | 0.24% | 36,691,200 |
| 2022-06-27 | 2022-06-23 | 5.500 | 6,412,000 | -13,000 | 0.25% | 35,266,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 6,425,000 | +4,000 | 0.25% | 34,245,250 |
| 2022-06-23 | 2022-06-21 | 5.510 | 6,421,000 | -47,000 | 0.25% | 35,379,710 |
| 2022-06-22 | 2022-06-20 | 5.440 | 6,468,000 | -32,000 | 0.25% | 35,185,920 |
| 2022-06-21 | 2022-06-17 | 5.310 | 6,500,000 | -25,000 | 0.26% | 34,515,000 |
| 2022-06-20 | 2022-06-16 | 5.160 | 6,525,000 | -17,000 | 0.26% | 33,669,000 |
| 2022-06-17 | 2022-06-15 | 5.400 | 6,542,000 | -76,000 | 0.26% | 35,326,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 6,618,000 | +29,000 | 0.26% | 34,281,240 |
| 2022-06-15 | 2022-06-13 | 5.210 | 6,589,000 | +237,000 | 0.26% | 34,328,690 |
| 2022-06-14 | 2022-06-10 | 5.490 | 6,352,000 | -144,000 | 0.25% | 34,872,480 |
| 2022-06-13 | 2022-06-09 | 5.150 | 6,496,000 | -45,000 | 0.25% | 33,454,400 |
| 2022-06-10 | 2022-06-08 | 5.280 | 6,541,000 | -340,000 | 0.26% | 34,536,480 |
| 2022-06-09 | 2022-06-07 | 4.790 | 6,881,000 | +38,000 | 0.27% | 32,959,990 |
| 2022-06-08 | 2022-06-06 | 4.760 | 6,843,000 | -52,000 | 0.27% | 32,572,680 |
| 2022-06-07 | 2022-06-02 | 4.620 | 6,895,000 | +40,000 | 0.27% | 31,854,900 |
| 2022-06-06 | 2022-06-01 | 4.780 | 6,855,000 | -67,000 | 0.27% | 32,766,900 |
| 2022-06-02 | 2022-05-31 | 4.710 | 6,922,000 | -187,000 | 0.27% | 32,602,620 |
| 2022-06-01 | 2022-05-30 | 4.400 | 7,109,000 | -169,000 | 0.28% | 31,279,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 7,278,000 | -10,000 | 0.29% | 29,694,240 |
| 2022-05-30 | 2022-05-26 | 4.060 | 7,288,000 | +35,000 | 0.29% | 29,589,280 |
| 2022-05-27 | 2022-05-25 | 4.160 | 7,253,000 | +44,000 | 0.28% | 30,172,480 |
| 2022-05-26 | 2022-05-24 | 4.200 | 7,209,000 | +39,000 | 0.28% | 30,277,800 |
| 2022-05-25 | 2022-05-23 | 4.420 | 7,170,000 | -146,000 | 0.28% | 31,691,400 |
| 2022-05-24 | 2022-05-20 | 4.400 | 7,316,000 | -68,000 | 0.29% | 32,190,400 |
| 2022-05-23 | 2022-05-19 | 4.290 | 7,384,000 | +68,000 | 0.29% | 31,677,360 |
| 2022-05-20 | 2022-05-18 | 4.490 | 7,316,000 | +28,000 | 0.29% | 32,848,840 |
| 2022-05-19 | 2022-05-17 | 4.400 | 7,288,000 | -123,000 | 0.29% | 32,067,200 |
| 2022-05-18 | 2022-05-16 | 4.070 | 7,411,000 | -90,000 | 0.29% | 30,162,770 |
| 2022-05-17 | 2022-05-13 | 3.950 | 7,501,000 | -79,000 | 0.29% | 29,628,950 |
| 2022-05-16 | 2022-05-12 | 3.900 | 7,580,000 | +164,000 | 0.30% | 29,562,000 |
| 2022-05-13 | 2022-05-11 | 4.070 | 7,416,000 | -28,000 | 0.29% | 30,183,120 |
| 2022-05-12 | 2022-05-10 | 3.970 | 7,444,000 | +234,000 | 0.29% | 29,552,680 |
| 2022-05-11 | 2022-05-06 | 4.300 | 7,210,000 | +173,000 | 0.28% | 31,003,000 |
| 2022-05-10 | 2022-05-05 | 4.580 | 7,037,000 | +55,000 | 0.28% | 32,229,460 |
| 2022-05-06 | 2022-05-04 | 4.670 | 6,982,000 | -10,000 | 0.27% | 32,605,940 |
| 2022-05-05 | 2022-05-03 | 4.780 | 6,992,000 | -50,000 | 0.27% | 33,421,760 |
| 2022-05-04 | 2022-04-29 | 4.800 | 7,042,000 | -36,000 | 0.28% | 33,801,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 7,078,000 | +17,000 | 0.28% | 30,860,080 |
| 2022-04-29 | 2022-04-27 | 4.240 | 7,061,000 | -14,000 | 0.28% | 29,938,640 |
| 2022-04-28 | 2022-04-26 | 4.150 | 7,075,000 | -36,000 | 0.28% | 29,361,250 |
| 2022-04-27 | 2022-04-25 | 4.040 | 7,111,000 | +115,000 | 0.28% | 28,728,440 |
| 2022-04-26 | 2022-04-22 | 4.450 | 6,996,000 | +161,000 | 0.27% | 31,132,200 |
| 2022-04-25 | 2022-04-21 | 4.490 | 6,835,000 | +133,000 | 0.27% | 30,689,150 |
| 2022-04-22 | 2022-04-20 | 4.820 | 6,702,000 | +26,000 | 0.26% | 32,303,640 |
| 2022-04-21 | 2022-04-19 | 4.810 | 6,676,000 | +59,000 | 0.26% | 32,111,560 |
| 2022-04-20 | 2022-04-14 | 4.990 | 6,617,000 | -8,000 | 0.26% | 33,018,830 |
| 2022-04-19 | 2022-04-13 | 5.020 | 6,625,000 | -38,000 | 0.26% | 33,257,500 |
| 2022-04-14 | 2022-04-12 | 4.930 | 6,663,000 | -211,000 | 0.26% | 32,848,590 |
| 2022-04-13 | 2022-04-11 | 4.680 | 6,874,000 | +123,000 | 0.27% | 32,170,320 |
| 2022-04-12 | 2022-04-08 | 5.100 | 6,751,000 | +24,000 | 0.26% | 34,430,100 |
| 2022-04-11 | 2022-04-07 | 5.020 | 6,727,000 | -55,000 | 0.26% | 33,769,540 |
| 2022-04-08 | 2022-04-06 | 5.320 | 6,782,000 | +2,000 | 0.27% | 36,080,240 |
| 2022-04-07 | 2022-04-04 | 5.370 | 6,780,000 | +38,000 | 0.27% | 36,408,600 |
| 2022-04-06 | 2022-04-01 | 5.110 | 6,742,000 | +147,000 | 0.26% | 34,451,620 |
| 2022-04-04 | 2022-03-31 | 5.160 | 6,595,000 | -4,000 | 0.26% | 34,030,200 |
| 2022-04-01 | 2022-03-30 | 5.350 | 6,599,000 | -70,000 | 0.26% | 35,304,650 |
| 2022-03-31 | 2022-03-29 | 5.450 | 6,669,000 | -93,000 | 0.26% | 36,346,050 |
| 2022-03-30 | 2022-03-28 | 4.450 | 6,762,000 | +115,000 | 0.27% | 30,090,900 |
| 2022-03-29 | 2022-03-25 | 4.810 | 6,647,000 | +182,000 | 0.26% | 31,972,070 |
| 2022-03-28 | 2022-03-24 | 5.250 | 6,465,000 | -102,000 | 0.25% | 33,941,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 6,567,000 | -385,000 | 0.26% | 34,673,760 |
| 2022-03-24 | 2022-03-22 | 4.550 | 6,952,000 | +27,000 | 0.27% | 31,631,600 |
| 2022-03-23 | 2022-03-21 | 4.310 | 6,925,000 | +50,000 | 0.27% | 29,846,750 |
| 2022-03-22 | 2022-03-18 | 4.470 | 6,875,000 | +66,000 | 0.27% | 30,731,250 |
| 2022-03-21 | 2022-03-17 | 4.540 | 6,809,000 | -89,000 | 0.27% | 30,912,860 |
| 2022-03-18 | 2022-03-16 | 3.800 | 6,898,000 | -117,000 | 0.27% | 26,212,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 7,015,000 | +99,000 | 0.28% | 20,133,050 |
| 2022-03-16 | 2022-03-14 | 3.330 | 6,916,000 | +117,000 | 0.27% | 23,030,280 |
| 2022-03-15 | 2022-03-11 | 3.910 | 6,799,000 | +42,000 | 0.27% | 26,584,090 |
| 2022-03-14 | 2022-03-10 | 4.000 | 6,757,000 | +60,000 | 0.27% | 27,028,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 6,697,000 | +33,000 | 0.26% | 26,453,150 |
| 2022-03-10 | 2022-03-08 | 4.010 | 6,664,000 | +38,000 | 0.26% | 26,722,640 |
| 2022-03-09 | 2022-03-07 | 4.260 | 6,626,000 | +45,000 | 0.26% | 28,226,760 |
| 2022-03-08 | 2022-03-04 | 4.660 | 6,581,000 | +39,000 | 0.26% | 30,667,460 |
| 2022-03-07 | 2022-03-03 | 4.750 | 6,542,000 | +32,000 | 0.26% | 31,074,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 6,510,000 | +46,000 | 0.26% | 32,745,300 |
| 2022-03-03 | 2022-03-01 | 5.190 | 6,464,000 | +4,000 | 0.25% | 33,548,160 |
| 2022-03-02 | 2022-02-28 | 5.120 | 6,460,000 | -13,000 | 0.25% | 33,075,200 |
| 2022-03-01 | 2022-02-25 | 5.180 | 6,473,000 | -28,000 | 0.25% | 33,530,140 |
| 2022-02-28 | 2022-02-24 | 4.960 | 6,501,000 | +266,000 | 0.26% | 32,244,960 |
| 2022-02-25 | 2022-02-23 | 5.390 | 6,235,000 | -24,000 | 0.24% | 33,606,650 |
| 2022-02-24 | 2022-02-22 | 5.260 | 6,259,000 | +108,000 | 0.25% | 32,922,340 |
| 2022-02-23 | 2022-02-21 | 5.710 | 6,151,000 | +236,000 | 0.24% | 35,122,210 |
| 2022-02-22 | 2022-02-18 | 6.330 | 5,915,000 | -35,000 | 0.23% | 37,441,950 |
| 2022-02-21 | 2022-02-17 | 6.500 | 5,950,000 | -49,000 | 0.23% | 38,675,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 5,999,000 | +38,000 | 0.24% | 38,633,560 |
| 2022-02-17 | 2022-02-15 | 6.400 | 5,961,000 | +3,000 | 0.23% | 38,150,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 5,958,000 | +26,000 | 0.23% | 37,475,820 |
| 2022-02-15 | 2022-02-11 | 6.560 | 5,932,000 | -21,000 | 0.23% | 38,913,920 |
| 2022-02-14 | 2022-02-10 | 6.640 | 5,953,000 | -145,000 | 0.23% | 39,527,920 |
| 2022-02-11 | 2022-02-09 | 6.190 | 6,098,000 | -25,000 | 0.24% | 37,746,620 |
| 2022-02-10 | 2022-02-08 | 6.080 | 6,123,000 | +18,000 | 0.24% | 37,227,840 |
| 2022-02-09 | 2022-02-07 | 6.250 | 6,105,000 | +7,000 | 0.24% | 38,156,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 6,098,000 | -34,000 | 0.24% | 37,807,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 6,132,000 | +62,000 | 0.24% | 35,565,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 6,070,000 | +224,000 | 0.24% | 36,784,200 |
| 2022-01-28 | 2022-01-26 | 6.610 | 5,846,000 | -35,000 | 0.23% | 38,642,060 |
| 2022-01-27 | 2022-01-25 | 6.510 | 5,881,000 | +317,000 | 0.23% | 38,285,310 |
| 2022-01-26 | 2022-01-24 | 7.050 | 5,564,000 | +44,000 | 0.22% | 39,226,200 |
| 2022-01-25 | 2022-01-21 | 7.220 | 5,520,000 | +62,000 | 0.22% | 39,854,400 |
| 2022-01-24 | 2022-01-20 | 7.240 | 5,458,000 | +40,000 | 0.21% | 39,515,920 |
| 2022-01-21 | 2022-01-19 | 6.820 | 5,418,000 | +221,000 | 0.21% | 36,950,760 |
| 2022-01-20 | 2022-01-18 | 6.980 | 5,197,000 | +2,000 | 0.20% | 36,275,060 |
| 2022-01-19 | 2022-01-17 | 6.870 | 5,195,000 | +161,000 | 0.20% | 35,689,650 |
| 2022-01-18 | 2022-01-14 | 7.350 | 5,034,000 | +55,000 | 0.20% | 36,999,900 |
| 2022-01-17 | 2022-01-13 | 7.730 | 4,979,000 | +32,000 | 0.20% | 38,487,670 |
| 2022-01-14 | 2022-01-12 | 8.030 | 4,947,000 | -87,000 | 0.19% | 39,724,410 |
| 2022-01-13 | 2022-01-11 | 7.500 | 5,034,000 | -110,000 | 0.20% | 37,755,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 5,144,000 | -31,000 | 0.20% | 38,734,320 |
| 2022-01-11 | 2022-01-07 | 7.120 | 5,175,000 | +1,000 | 0.20% | 36,846,000 |
| 2022-01-10 | 2022-01-06 | 6.910 | 5,174,000 | +111,000 | 0.20% | 35,752,340 |
| 2022-01-07 | 2022-01-05 | 6.870 | 5,063,000 | +20,000 | 0.20% | 34,782,810 |
| 2022-01-06 | 2022-01-04 | 7.240 | 5,043,000 | +7,000 | 0.20% | 36,511,320 |
| 2022-01-05 | 2022-01-03 | 7.660 | 5,036,000 | +21,000 | 0.20% | 38,575,760 |
| 2022-01-04 | 2021-12-31 | 7.890 | 5,015,000 | -113,000 | 0.20% | 39,568,350 |
| 2022-01-03 | 2021-12-29 | 6.800 | 5,128,000 | +72,000 | 0.20% | 34,870,400 |
| 2021-12-30 | 2021-12-28 | 7.400 | 5,056,000 | -37,000 | 0.20% | 37,414,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 5,093,000 | +25,000 | 0.20% | 38,248,430 |
| 2021-12-28 | 2021-12-22 | 7.750 | 5,068,000 | -8,000 | 0.20% | 39,277,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 5,076,000 | -26,000 | 0.20% | 38,932,920 |
| 2021-12-22 | 2021-12-20 | 7.410 | 5,102,000 | +4,000 | 0.20% | 37,805,820 |
| 2021-12-21 | 2021-12-17 | 7.690 | 5,098,000 | +78,000 | 0.20% | 39,203,620 |
| 2021-12-20 | 2021-12-16 | 8.170 | 5,020,000 | +22,000 | 0.19% | 41,013,400 |
| 2021-12-17 | 2021-12-15 | 7.920 | 4,998,000 | +38,000 | 0.19% | 39,584,160 |
| 2021-12-16 | 2021-12-14 | 8.040 | 4,960,000 | +49,000 | 0.19% | 39,878,400 |
| 2021-12-15 | 2021-12-13 | 8.560 | 4,911,000 | +2,000 | 0.19% | 42,038,160 |
| 2021-12-14 | 2021-12-10 | 8.950 | 4,909,000 | -6,000 | 0.19% | 43,935,550 |
| 2021-12-13 | 2021-12-09 | 8.910 | 4,915,000 | -2,000 | 0.19% | 43,792,650 |
| 2021-12-10 | 2021-12-08 | 8.620 | 4,917,000 | -26,000 | 0.19% | 42,384,540 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,943,000 | -8,000 | 0.19% | 41,323,480 |
| 2021-12-08 | 2021-12-06 | 7.760 | 4,951,000 | +71,000 | 0.19% | 38,419,760 |
| 2021-12-07 | 2021-12-03 | 8.470 | 4,880,000 | +62,000 | 0.19% | 41,333,600 |
| 2021-12-06 | 2021-12-02 | 8.530 | 4,818,000 | +12,000 | 0.19% | 41,097,540 |
| 2021-12-03 | 2021-12-01 | 8.920 | 4,806,000 | +142,000 | 0.19% | 42,869,520 |
| 2021-12-02 | 2021-11-30 | 9.460 | 4,664,000 | -98,000 | 0.18% | 44,121,440 |
| 2021-12-01 | 2021-11-29 | 9.510 | 4,762,000 | +103,000 | 0.18% | 45,286,620 |
| 2021-11-30 | 2021-11-26 | 9.930 | 4,659,000 | +33,000 | 0.18% | 46,263,870 |
| 2021-11-29 | 2021-11-25 | 10.120 | 4,626,000 | -8,000 | 0.18% | 46,815,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,634,000 | +88,000 | 0.18% | 46,618,040 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,546,000 | +51,000 | 0.18% | 45,460,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,495,000 | +78,000 | 0.17% | 45,759,100 |
| 2021-11-23 | 2021-11-19 | 10.520 | 4,417,000 | +23,000 | 0.17% | 46,466,840 |
| 2021-11-22 | 2021-11-18 | 10.760 | 4,394,000 | +5,000 | 0.17% | 47,279,440 |
| 2021-11-19 | 2021-11-17 | 11.140 | 4,389,000 | -2,000 | 0.17% | 48,893,460 |
| 2021-11-18 | 2021-11-16 | 11.200 | 4,391,000 | -82,000 | 0.17% | 49,179,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 4,473,000 | -12,000 | 0.17% | 47,503,260 |
| 2021-11-16 | 2021-11-12 | 10.480 | 4,485,000 | +13,000 | 0.17% | 47,002,800 |
| 2021-11-15 | 2021-11-11 | 10.380 | 4,472,000 | +38,000 | 0.17% | 46,419,360 |
| 2021-11-12 | 2021-11-10 | 10.320 | 4,434,000 | -2,000 | 0.17% | 45,758,880 |
| 2021-11-11 | 2021-11-09 | 9.890 | 4,436,000 | +12,000 | 0.17% | 43,872,040 |
| 2021-11-10 | 2021-11-08 | 9.710 | 4,424,000 | +70,000 | 0.17% | 42,957,040 |
| 2021-11-09 | 2021-11-05 | 10.160 | 4,354,000 | +52,000 | 0.17% | 44,236,640 |
| 2021-11-08 | 2021-11-04 | 10.280 | 4,302,000 | +157,000 | 0.17% | 44,224,560 |
| 2021-11-05 | 2021-11-03 | 10.380 | 4,145,000 | +221,000 | 0.16% | 43,025,100 |
| 2021-11-04 | 2021-11-02 | 11.940 | 3,924,000 | +3,000 | 0.15% | 46,852,560 |
| 2021-11-03 | 2021-11-01 | 11.880 | 3,921,000 | +43,000 | 0.15% | 46,581,480 |
| 2021-11-02 | 2021-10-29 | 12.060 | 3,878,000 | +22,000 | 0.15% | 46,768,680 |
| 2021-11-01 | 2021-10-28 | 12.300 | 3,856,000 | -13,000 | 0.15% | 47,428,800 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,869,000 | +37,000 | 0.15% | 47,898,220 |
| 2021-10-28 | 2021-10-26 | 12.780 | 3,832,000 | +22,000 | 0.15% | 48,972,960 |
| 2021-10-27 | 2021-10-25 | 13.060 | 3,810,000 | +27,000 | 0.15% | 49,758,600 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,783,000 | -83,000 | 0.15% | 49,708,620 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,866,000 | -10,000 | 0.15% | 49,948,720 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,876,000 | -132,000 | 0.15% | 49,845,360 |
| 2021-10-20 | 2021-10-18 | 12.200 | 4,008,000 | +23,000 | 0.16% | 48,897,600 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,985,000 | -8,000 | 0.15% | 48,537,300 |
| 2021-10-18 | 2021-10-12 | 12.080 | 3,993,000 | -50,000 | 0.15% | 48,235,440 |
| 2021-10-15 | 2021-10-11 | 12.300 | 4,043,000 | -58,000 | 0.16% | 49,728,900 |
| 2021-10-12 | 2021-10-08 | 11.580 | 4,101,000 | -13,000 | 0.16% | 47,489,580 |
| 2021-10-11 | 2021-10-07 | 11.800 | 4,114,000 | -151,000 | 0.16% | 48,545,200 |
| 2021-10-08 | 2021-10-06 | 10.920 | 4,265,000 | -3,000 | 0.17% | 46,573,800 |
| 2021-10-07 | 2021-10-05 | 11.140 | 4,268,000 | -1,000 | 0.17% | 47,545,520 |
| 2021-10-06 | 2021-10-04 | 11.280 | 4,269,000 | +12,000 | 0.17% | 48,154,320 |
| 2021-10-05 | 2021-09-30 | 11.280 | 4,257,000 | -75,000 | 0.16% | 48,018,960 |
| 2021-10-04 | 2021-09-29 | 11.100 | 4,332,000 | +126,000 | 0.17% | 48,085,200 |
| 2021-09-30 | 2021-09-28 | 11.580 | 4,206,000 | -47,000 | 0.16% | 48,705,480 |
| 2021-09-29 | 2021-09-27 | 11.380 | 4,253,000 | -6,000 | 0.16% | 48,399,140 |
| 2021-09-28 | 2021-09-24 | 11.500 | 4,259,000 | -18,000 | 0.16% | 48,978,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 4,277,000 | -40,000 | 0.17% | 50,126,440 |
| 2021-09-24 | 2021-09-21 | 11.380 | 4,317,000 | +17,000 | 0.17% | 49,127,460 |
| 2021-09-23 | 2021-09-20 | 11.740 | 4,300,000 | +37,000 | 0.17% | 50,482,000 |
| 2021-09-21 | 2021-09-17 | 12.160 | 4,263,000 | -74,000 | 0.16% | 51,838,080 |
| 2021-09-20 | 2021-09-16 | 11.300 | 4,337,000 | -35,000 | 0.17% | 49,008,100 |
| 2021-09-17 | 2021-09-15 | 11.380 | 4,372,000 | -18,000 | 0.17% | 49,753,360 |
| 2021-09-16 | 2021-09-14 | 11.900 | 4,390,000 | +52,000 | 0.17% | 52,241,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 4,338,000 | +58,000 | 0.17% | 52,750,080 |
| 2021-09-14 | 2021-09-10 | 12.760 | 4,280,000 | -71,000 | 0.17% | 54,612,800 |
| 2021-09-10 | 2021-09-08 | 12.980 | 4,351,000 | -5,000 | 0.17% | 56,475,980 |
| 2021-09-09 | 2021-09-07 | 13.000 | 4,356,000 | -32,000 | 0.17% | 56,628,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 4,388,000 | -21,000 | 0.17% | 54,235,680 |
| 2021-09-07 | 2021-09-03 | 12.040 | 4,409,000 | +57,000 | 0.17% | 53,084,360 |
| 2021-09-06 | 2021-09-02 | 12.140 | 4,352,000 | +54,000 | 0.17% | 52,833,280 |
| 2021-09-03 | 2021-09-01 | 12.360 | 4,298,000 | -207,000 | 0.17% | 53,123,280 |
| 2021-09-02 | 2021-08-31 | 11.360 | 4,505,000 | -73,000 | 0.17% | 51,176,800 |
| 2021-09-01 | 2021-08-30 | 10.900 | 4,578,000 | +29,000 | 0.18% | 49,900,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 4,549,000 | -154,000 | 0.18% | 49,220,180 |
| 2021-08-30 | 2021-08-26 | 10.540 | 4,703,000 | +21,000 | 0.18% | 49,569,620 |
| 2021-08-27 | 2021-08-25 | 10.700 | 4,682,000 | +42,000 | 0.18% | 50,097,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 4,640,000 | -172,000 | 0.18% | 49,926,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 4,812,000 | -17,000 | 0.19% | 48,120,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 4,829,000 | +38,000 | 0.19% | 47,034,460 |
| 2021-08-23 | 2021-08-19 | 9.730 | 4,791,000 | -19,000 | 0.19% | 46,616,430 |
| 2021-08-20 | 2021-08-18 | 9.640 | 4,810,000 | +84,000 | 0.19% | 46,368,400 |
| 2021-08-19 | 2021-08-17 | 10.320 | 4,726,000 | +22,000 | 0.18% | 48,772,320 |
| 2021-08-18 | 2021-08-16 | 9.960 | 4,704,000 | +19,000 | 0.18% | 46,851,840 |
| 2021-08-17 | 2021-08-13 | 10.200 | 4,685,000 | +7,000 | 0.18% | 47,787,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 4,678,000 | -17,000 | 0.18% | 49,680,360 |
| 2021-08-13 | 2021-08-11 | 10.820 | 4,695,000 | -36,000 | 0.18% | 50,799,900 |
| 2021-08-12 | 2021-08-10 | 10.800 | 4,731,000 | -130,000 | 0.18% | 51,094,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 4,861,000 | -23,000 | 0.19% | 47,783,630 |
| 2021-08-10 | 2021-08-06 | 9.870 | 4,884,000 | +67,750 | 0.19% | 48,205,080 |
| 2021-08-09 | 2021-08-05 | 9.980 | 4,816,250 | +41,250 | 0.19% | 48,066,175 |
| 2021-08-06 | 2021-08-04 | 10.240 | 4,775,000 | -2,000 | 0.18% | 48,896,000 |
| 2021-08-05 | 2021-08-03 | 10.200 | 4,777,000 | -4,000 | 0.18% | 48,725,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 4,781,000 | +7,000 | 0.19% | 48,957,440 |
| 2021-08-03 | 2021-07-30 | 10.500 | 4,774,000 | -14,000 | 0.18% | 50,127,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 4,788,000 | -41,250 | 0.19% | 50,561,280 |
| 2021-07-30 | 2021-07-28 | 9.350 | 4,829,250 | -48,250 | 0.19% | 45,153,488 |
| 2021-07-29 | 2021-07-27 | 8.500 | 4,877,500 | +179,000 | 0.19% | 41,458,750 |
| 2021-07-28 | 2021-07-26 | 9.670 | 4,698,500 | +183,750 | 0.18% | 45,434,495 |
| 2021-07-27 | 2021-07-23 | 10.860 | 4,514,750 | +17,750 | 0.17% | 49,030,185 |
| 2021-07-26 | 2021-07-22 | 11.540 | 4,497,000 | -64,750 | 0.17% | 51,895,380 |
| 2021-07-23 | 2021-07-21 | 9.820 | 4,561,750 | +288,000 | 0.18% | 44,796,385 |
| 2021-07-22 | 2021-07-20 | 10.940 | 4,273,750 | +144,350 | 0.17% | 46,754,825 |
| 2021-07-21 | 2021-07-19 | 11.960 | 4,129,400 | +177,000 | 0.16% | 49,387,624 |
| 2021-07-20 | 2021-07-16 | 12.740 | 3,952,400 | +139,500 | 0.15% | 50,353,576 |
| 2021-07-19 | 2021-07-15 | 13.340 | 3,812,900 | +113,500 | 0.15% | 50,864,086 |
| 2021-07-16 | 2021-07-14 | 13.720 | 3,699,400 | +152,000 | 0.14% | 50,755,768 |
| 2021-07-15 | 2021-07-13 | 14.620 | 3,547,400 | +5,000 | 0.14% | 51,862,988 |
| 2021-07-14 | 2021-07-12 | 14.940 | 3,542,400 | -21,000 | 0.14% | 52,923,456 |
| 2021-07-13 | 2021-07-09 | 14.760 | 3,563,400 | -25,000 | 0.14% | 52,595,784 |
| 2021-07-12 | 2021-07-08 | 14.240 | 3,588,400 | +142,000 | 0.14% | 51,098,816 |
| 2021-07-09 | 2021-07-07 | 14.900 | 3,446,400 | +82,000 | 0.14% | 51,351,360 |
| 2021-07-08 | 2021-07-06 | 15.380 | 3,364,400 | +16,000 | 0.14% | 51,744,472 |
| 2021-07-07 | 2021-07-05 | 15.300 | 3,348,400 | +82,000 | 0.14% | 51,230,520 |
| 2021-07-06 | 2021-07-02 | 15.900 | 3,266,400 | +256,000 | 0.13% | 51,935,760 |
| 2021-07-05 | 2021-06-30 | 17.120 | 3,010,400 | +85,000 | 0.12% | 51,538,048 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,925,400 | +25,000 | 0.12% | 51,662,564 |
| 2021-06-30 | 2021-06-28 | 17.860 | 2,900,400 | +4,000 | 0.12% | 51,801,144 |
| 2021-06-29 | 2021-06-25 | 18.020 | 2,896,400 | -192,000 | 0.12% | 52,193,128 |
| 2021-06-28 | 2021-06-24 | 17.240 | 3,088,400 | +8,000 | 0.13% | 53,244,016 |
| 2021-06-25 | 2021-06-23 | 17.360 | 3,080,400 | +40,000 | 0.13% | 53,475,744 |
| 2021-06-24 | 2021-06-22 | 17.120 | 3,040,400 | +216,000 | 0.13% | 52,051,648 |
| 2021-06-23 | 2021-06-21 | 18.260 | 2,824,400 | -16,000 | 0.12% | 51,573,544 |
| 2021-06-22 | 2021-06-18 | 18.180 | 2,840,400 | -162,000 | 0.12% | 51,638,472 |
| 2021-06-21 | 2021-06-17 | 16.860 | 3,002,400 | -27,000 | 0.12% | 50,620,464 |
| 2021-06-18 | 2021-06-16 | 16.680 | 3,029,400 | +99,000 | 0.12% | 50,530,392 |
| 2021-06-17 | 2021-06-15 | 17.760 | 2,930,400 | -43,000 | 0.12% | 52,043,904 |
| 2021-06-16 | 2021-06-11 | 17.420 | 2,973,400 | +14,000 | 0.12% | 51,796,628 |
| 2021-06-15 | 2021-06-10 | 17.560 | 2,959,400 | -53,000 | 0.12% | 51,967,064 |
| 2021-06-10 | 2021-06-08 | 16.920 | 3,012,400 | +48,700 | 0.12% | 50,969,808 |
| 2021-06-09 | 2021-06-07 | 16.940 | 2,963,700 | +17,000 | 0.12% | 50,205,078 |
| 2021-06-08 | 2021-06-04 | 17.120 | 2,946,700 | +16,000 | 0.12% | 50,447,504 |
| 2021-06-07 | 2021-06-03 | 17.700 | 2,930,700 | +36,000 | 0.12% | 51,873,390 |
| 2021-06-04 | 2021-06-02 | 17.700 | 2,894,700 | +23,000 | 0.12% | 51,236,190 |
| 2021-06-03 | 2021-06-01 | 18.480 | 2,871,700 | -108,000 | 0.12% | 53,069,016 |
| 2021-06-02 | 2021-05-31 | 17.780 | 2,979,700 | +4,000 | 0.12% | 52,979,066 |
| 2021-06-01 | 2021-05-28 | 17.200 | 2,975,700 | +18,000 | 0.12% | 51,182,040 |
| 2021-05-31 | 2021-05-27 | 18.000 | 2,957,700 | -75,300 | 0.13% | 53,238,600 |
| 2021-05-28 | 2021-05-26 | 17.420 | 3,033,000 | -27,000 | 0.13% | 52,834,860 |
| 2021-05-27 | 2021-05-25 | 16.900 | 3,060,000 | +12,000 | 0.13% | 51,714,000 |
| 2021-05-26 | 2021-05-24 | 16.060 | 3,048,000 | +6,000 | 0.13% | 48,950,880 |
| 2021-05-25 | 2021-05-21 | 16.500 | 3,042,000 | -15,000 | 0.13% | 50,193,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 3,057,000 | +5,000 | 0.13% | 49,645,680 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,052,000 | +5,000 | 0.13% | 49,686,560 |
| 2021-05-20 | 2021-05-17 | 16.280 | 3,047,000 | -35,000 | 0.13% | 49,605,160 |
| 2021-05-18 | 2021-05-14 | 15.540 | 3,082,000 | -36,000 | 0.14% | 47,894,280 |
| 2021-05-17 | 2021-05-13 | 15.540 | 3,118,000 | +20,000 | 0.14% | 48,453,720 |
| 2021-05-14 | 2021-05-12 | 14.960 | 3,098,000 | -1,000 | 0.14% | 46,346,080 |
| 2021-05-13 | 2021-05-11 | 13.800 | 3,099,000 | -34,000 | 0.14% | 42,766,200 |
| 2021-05-12 | 2021-05-10 | 14.840 | 3,133,000 | -36,000 | 0.14% | 46,493,720 |
| 2021-05-11 | 2021-05-07 | 15.140 | 3,169,000 | +7,000 | 0.14% | 47,978,660 |
| 2021-05-10 | 2021-05-06 | 16.060 | 3,162,000 | +43,000 | 0.14% | 50,781,720 |
| 2021-05-07 | 2021-05-05 | 16.380 | 3,119,000 | +62,000 | 0.14% | 51,089,220 |
| 2021-05-06 | 2021-05-04 | 16.900 | 3,057,000 | +64,000 | 0.13% | 51,663,300 |
| 2021-05-05 | 2021-05-03 | 17.040 | 2,993,000 | -8,000 | 0.13% | 51,000,720 |
| 2021-05-04 | 2021-04-30 | 17.160 | 3,001,000 | +70,000 | 0.13% | 51,497,160 |
| 2021-05-03 | 2021-04-29 | 18.060 | 2,931,000 | +12,000 | 0.13% | 52,933,860 |
| 2021-04-30 | 2021-04-28 | 18.040 | 2,919,000 | -22,000 | 0.13% | 52,658,760 |
| 2021-04-29 | 2021-04-27 | 18.140 | 2,941,000 | -7,000 | 0.13% | 53,349,740 |
| 2021-04-28 | 2021-04-26 | 17.940 | 2,948,000 | -10,000 | 0.13% | 52,887,120 |
| 2021-04-27 | 2021-04-23 | 17.960 | 2,958,000 | +16,000 | 0.13% | 53,125,680 |
| 2021-04-26 | 2021-04-22 | 17.980 | 2,942,000 | -40,000 | 0.13% | 52,897,160 |
| 2021-04-23 | 2021-04-21 | 17.460 | 2,982,000 | +5,000 | 0.13% | 52,065,720 |
| 2021-04-22 | 2021-04-20 | 17.960 | 2,977,000 | -9,000 | 0.13% | 53,466,920 |
| 2021-04-21 | 2021-04-19 | 17.600 | 2,986,000 | -83,200 | 0.13% | 52,553,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 3,069,200 | -59,000 | 0.13% | 51,808,096 |
| 2021-04-19 | 2021-04-15 | 16.400 | 3,128,200 | +10,000 | 0.14% | 51,302,480 |
| 2021-04-16 | 2021-04-14 | 16.440 | 3,118,200 | -10,000 | 0.14% | 51,263,208 |
| 2021-04-15 | 2021-04-13 | 16.260 | 3,128,200 | +13,200 | 0.14% | 50,864,532 |
| 2021-04-14 | 2021-04-12 | 16.820 | 3,115,000 | +189,000 | 0.14% | 52,394,300 |
| 2021-04-13 | 2021-04-09 | 18.020 | 2,926,000 | +23,000 | 0.13% | 52,726,520 |
| 2021-04-12 | 2021-04-08 | 18.300 | 2,903,000 | +2,000 | 0.13% | 53,124,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 2,901,000 | +35,000 | 0.13% | 53,088,300 |
| 2021-04-08 | 2021-04-01 | 18.940 | 2,866,000 | -156,150 | 0.13% | 54,282,040 |
| 2021-04-07 | 2021-03-31 | 17.380 | 3,022,150 | -81,000 | 0.13% | 52,524,967 |
| 2021-04-01 | 2021-03-30 | 16.920 | 3,103,150 | +1,000 | 0.14% | 52,505,298 |
| 2021-03-31 | 2021-03-29 | 16.760 | 3,102,150 | +127,000 | 0.14% | 51,992,034 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,975,150 | -155,000 | 0.13% | 52,957,670 |
| 2021-03-29 | 2021-03-25 | 17.380 | 3,130,150 | -156,000 | 0.14% | 54,402,007 |
| 2021-03-26 | 2021-03-24 | 16.560 | 3,286,150 | +2,000 | 0.14% | 54,418,644 |
| 2021-03-25 | 2021-03-23 | 17.080 | 3,284,150 | +8,000 | 0.14% | 56,093,282 |
| 2021-03-24 | 2021-03-22 | 16.600 | 3,276,150 | +139,000 | 0.14% | 54,384,090 |
| 2021-03-23 | 2021-03-19 | 17.100 | 3,137,150 | +252,000 | 0.14% | 53,645,265 |
| 2021-03-22 | 2021-03-18 | 18.140 | 2,885,150 | +599,150 | 0.13% | 52,336,621 |
| 2021-03-19 | 2021-03-17 | 22.100 | 2,286,000 | -114,000 | 0.10% | 50,520,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,400,000 | +18,000 | 0.11% | 49,320,000 |
| 2021-03-17 | 2021-03-15 | 19.700 | 2,382,000 | +64,000 | 0.10% | 46,925,400 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,318,000 | -97,000 | 0.10% | 47,171,300 |
| 2021-03-15 | 2021-03-11 | 21.050 | 2,415,000 | -11,000 | 0.11% | 50,835,750 |
| 2021-03-12 | 2021-03-10 | 18.520 | 2,426,000 | +156,000 | 0.11% | 44,929,520 |
| 2021-03-11 | 2021-03-09 | 17.520 | 2,270,000 | -9,000 | 0.10% | 39,770,400 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,279,000 | +9,000 | 0.10% | 38,606,260 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,270,000 | +11,000 | 0.10% | 44,673,600 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,259,000 | +94,000 | 0.10% | 46,196,550 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,165,000 | +67,000 | 0.10% | 50,769,250 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,098,000 | +49,000 | 0.09% | 50,981,400 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,049,000 | -16,000 | 0.09% | 49,995,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 2,065,000 | +114,000 | 0.09% | 46,565,750 |
| 2021-03-01 | 2021-02-25 | 25.200 | 1,951,000 | -7,000 | 0.09% | 49,165,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,958,000 | +159,000 | 0.09% | 48,460,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,799,000 | +39,000 | 0.08% | 48,752,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,760,000 | +93,000 | 0.08% | 47,344,000 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,667,000 | +69,000 | 0.07% | 49,676,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,598,000 | +88,000 | 0.07% | 48,419,400 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,510,000 | -29,000 | 0.07% | 49,830,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,539,000 | +35,000 | 0.07% | 46,016,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 1,504,000 | -72,000 | 0.07% | 44,292,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,576,000 | -79,000 | 0.07% | 41,291,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,655,000 | +14,000 | 0.07% | 39,389,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,641,000 | +1,000 | 0.07% | 39,301,950 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,640,000 | +3,000 | 0.07% | 39,196,000 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,637,000 | +30,000 | 0.07% | 40,843,150 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,607,000 | -22,000 | 0.07% | 40,175,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,629,000 | -46,000 | 0.07% | 38,281,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,675,000 | -28,000 | 0.07% | 37,436,250 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,703,000 | +108,000 | 0.07% | 37,125,400 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,595,000 | +19,000 | 0.07% | 37,721,750 |
| 2021-01-28 | 2021-01-26 | 24.700 | 1,576,000 | +94,000 | 0.07% | 38,927,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,482,000 | +53,000 | 0.07% | 39,421,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,429,000 | -36,000 | 0.06% | 37,154,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,465,000 | +149,000 | 0.06% | 36,039,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,316,000 | -105,000 | 0.06% | 33,755,400 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,421,000 | -61,000 | 0.06% | 31,546,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,482,000 | +2,000 | 0.07% | 30,677,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,480,000 | -35,000 | 0.07% | 30,266,000 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,515,000 | -44,000 | 0.07% | 29,754,600 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,559,000 | -33,000 | 0.07% | 28,404,980 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,592,000 | -66,000 | 0.07% | 29,324,640 |
| 2021-01-13 | 2021-01-11 | 18.080 | 1,658,000 | -3,000 | 0.07% | 29,976,640 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,661,000 | -53,000 | 0.07% | 30,064,100 |
| 2021-01-11 | 2021-01-07 | 17.040 | 1,714,000 | +12,000 | 0.08% | 29,206,560 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,702,000 | -196,000 | 0.08% | 29,478,640 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,898,000 | +15,000 | 0.08% | 29,722,680 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,883,000 | -159,000 | 0.08% | 28,734,580 |
| 2021-01-05 | 2020-12-31 | 13.940 | 2,042,000 | +92,000 | 0.09% | 28,465,480 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,950,000 | -107,000 | 0.09% | 26,754,000 |
| 2020-12-30 | 2020-12-28 | 13.160 | 2,057,000 | -113,000 | 0.09% | 27,070,120 |
| 2020-12-29 | 2020-12-24 | 12.900 | 2,170,000 | -278,000 | 0.10% | 27,993,000 |
| 2020-12-28 | 2020-12-22 | 12.280 | 2,448,000 | +16,000 | 0.11% | 30,061,440 |
| 2020-12-23 | 2020-12-21 | 12.460 | 2,432,000 | -4,000 | 0.11% | 30,302,720 |
| 2020-12-22 | 2020-12-18 | 12.380 | 2,436,000 | -1,000 | 0.11% | 30,157,680 |
| 2020-12-21 | 2020-12-17 | 12.620 | 2,437,000 | -259,000 | 0.11% | 30,754,940 |
| 2020-12-18 | 2020-12-16 | 11.780 | 2,696,000 | -40,000 | 0.12% | 31,758,880 |
| 2020-12-17 | 2020-12-15 | 11.560 | 2,736,000 | -47,000 | 0.12% | 31,628,160 |
| 2020-12-16 | 2020-12-14 | 11.700 | 2,783,000 | +92,000 | 0.12% | 32,561,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 2,691,000 | -257,000 | 0.12% | 31,107,960 |
| 2020-12-14 | 2020-12-10 | 10.800 | 2,948,000 | -5,000 | 0.13% | 31,838,400 |
| 2020-12-11 | 2020-12-09 | 11.000 | 2,953,000 | -350,500 | 0.13% | 32,483,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 3,303,500 | -51,000 | 0.15% | 33,761,770 |
| 2020-12-09 | 2020-12-07 | 10.240 | 3,354,500 | +21,000 | 0.15% | 34,350,080 |
| 2020-12-08 | 2020-12-04 | 10.480 | 3,333,500 | -59,000 | 0.15% | 34,935,080 |
| 2020-12-07 | 2020-12-03 | 10.220 | 3,392,500 | -26,500 | 0.15% | 34,671,350 |
| 2020-12-04 | 2020-12-02 | 10.160 | 3,419,000 | +94,000 | 0.15% | 34,737,040 |
| 2020-12-03 | 2020-12-01 | 10.360 | 3,325,000 | +77,000 | 0.15% | 34,447,000 |
| 2020-12-02 | 2020-11-30 | 10.660 | 3,248,000 | -75,000 | 0.14% | 34,623,680 |
| 2020-12-01 | 2020-11-27 | 10.480 | 3,323,000 | -45,000 | 0.15% | 34,825,040 |
| 2020-11-30 | 2020-11-26 | 10.580 | 3,368,000 | -16,000 | 0.15% | 35,633,440 |
| 2020-11-27 | 2020-11-25 | 10.320 | 3,384,000 | +195,000 | 0.15% | 34,922,880 |
| 2020-11-26 | 2020-11-24 | 10.740 | 3,189,000 | +99,000 | 0.14% | 34,249,860 |
| 2020-11-25 | 2020-11-23 | 11.000 | 3,090,000 | -17,000 | 0.14% | 33,990,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 3,107,000 | -29,000 | 0.14% | 34,798,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 3,136,000 | -1,000 | 0.14% | 35,311,360 |
| 2020-11-20 | 2020-11-18 | 11.300 | 3,137,000 | -17,000 | 0.14% | 35,448,100 |
| 2020-11-19 | 2020-11-17 | 11.300 | 3,154,000 | -19,000 | 0.14% | 35,640,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 3,173,000 | -99,000 | 0.14% | 35,601,060 |
| 2020-11-17 | 2020-11-13 | 10.880 | 3,272,000 | +5,000 | 0.15% | 35,599,360 |
| 2020-11-16 | 2020-11-12 | 10.560 | 3,267,000 | -56,000 | 0.14% | 34,499,520 |
| 2020-11-13 | 2020-11-11 | 10.280 | 3,323,000 | +52,000 | 0.15% | 34,160,440 |
| 2020-11-12 | 2020-11-10 | 10.920 | 3,271,000 | +40,000 | 0.15% | 35,719,320 |
| 2020-11-11 | 2020-11-09 | 11.560 | 3,231,000 | -84,000 | 0.14% | 37,350,360 |
| 2020-11-10 | 2020-11-06 | 10.980 | 3,315,000 | +9,000 | 0.15% | 36,398,700 |
| 2020-11-09 | 2020-11-05 | 11.140 | 3,306,000 | -255,000 | 0.15% | 36,828,840 |
| 2020-11-06 | 2020-11-04 | 10.360 | 3,561,000 | -156,000 | 0.16% | 36,891,960 |
| 2020-11-05 | 2020-11-03 | 10.140 | 3,717,000 | -172,000 | 0.16% | 37,690,380 |
| 2020-11-04 | 2020-11-02 | 9.770 | 3,889,000 | +107,000 | 0.17% | 37,995,530 |
| 2020-11-03 | 2020-10-30 | 9.920 | 3,782,000 | +41,000 | 0.17% | 37,517,440 |
| 2020-11-02 | 2020-10-29 | 10.360 | 3,741,000 | +44,000 | 0.17% | 38,756,760 |
| 2020-10-30 | 2020-10-28 | 10.700 | 3,697,000 | -102,000 | 0.16% | 39,557,900 |
| 2020-10-29 | 2020-10-27 | 10.320 | 3,799,000 | -19,500 | 0.17% | 39,205,680 |
| 2020-10-28 | 2020-10-23 | 10.220 | 3,818,500 | +58,500 | 0.17% | 39,025,070 |
| 2020-10-27 | 2020-10-22 | 10.580 | 3,760,000 | +19,000 | 0.17% | 39,780,800 |
| 2020-10-23 | 2020-10-21 | 10.540 | 3,741,000 | -112,000 | 0.17% | 39,430,140 |
| 2020-10-22 | 2020-10-20 | 10.420 | 3,853,000 | +30,000 | 0.17% | 40,148,260 |
| 2020-10-21 | 2020-10-19 | 10.200 | 3,823,000 | +176,950 | 0.17% | 38,994,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 3,646,050 | +42,000 | 0.16% | 39,814,866 |
| 2020-10-19 | 2020-10-15 | 10.820 | 3,604,050 | -6,000 | 0.16% | 38,995,821 |
| 2020-10-16 | 2020-10-14 | 11.420 | 3,610,050 | +4,000 | 0.16% | 41,226,771 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,606,050 | -189,000 | 0.16% | 41,181,091 |
| 2020-10-14 | 2020-10-09 | 10.620 | 3,795,050 | +11,000 | 0.17% | 40,303,431 |
| 2020-10-12 | 2020-10-08 | 10.900 | 3,784,050 | -41,000 | 0.17% | 41,246,145 |
| 2020-10-09 | 2020-10-07 | 10.940 | 3,825,050 | +37,000 | 0.17% | 41,846,047 |
| 2020-10-08 | 2020-10-06 | 11.000 | 3,788,050 | -98,200 | 0.17% | 41,668,550 |
| 2020-10-07 | 2020-10-05 | 10.160 | 3,886,250 | -50,000 | 0.17% | 39,484,300 |
| 2020-10-06 | 2020-09-30 | 10.340 | 3,936,250 | -35,000 | 0.17% | 40,700,825 |
| 2020-10-05 | 2020-09-29 | 10.280 | 3,971,250 | +18,000 | 0.18% | 40,824,450 |
| 2020-09-30 | 2020-09-28 | 10.040 | 3,953,250 | -27,000 | 0.18% | 39,690,630 |
| 2020-09-29 | 2020-09-25 | 9.650 | 3,980,250 | -12,000 | 0.18% | 38,409,412 |
| 2020-09-28 | 2020-09-24 | 9.850 | 3,992,250 | -120,000 | 0.18% | 39,323,662 |
| 2020-09-25 | 2020-09-23 | 10.560 | 4,112,250 | +30,000 | 0.18% | 43,425,360 |
| 2020-09-24 | 2020-09-22 | 10.500 | 4,082,250 | +118,000 | 0.18% | 42,863,625 |
| 2020-09-23 | 2020-09-21 | 10.460 | 3,964,250 | +166,250 | 0.18% | 41,466,055 |
| 2020-09-22 | 2020-09-18 | 11.380 | 3,798,000 | +77,000 | 0.17% | 43,221,240 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,721,000 | +24,000 | 0.17% | 42,791,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 3,697,000 | +42,000 | 0.16% | 42,885,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 3,655,000 | +6,000 | 0.16% | 42,763,500 |
| 2020-09-16 | 2020-09-14 | 11.640 | 3,649,000 | -127,000 | 0.16% | 42,474,360 |
| 2020-09-15 | 2020-09-11 | 11.420 | 3,776,000 | +24,000 | 0.17% | 43,121,920 |
| 2020-09-14 | 2020-09-10 | 11.120 | 3,752,000 | +5,000 | 0.17% | 41,722,240 |
| 2020-09-11 | 2020-09-09 | 11.480 | 3,747,000 | +25,000 | 0.17% | 43,015,560 |
| 2020-09-10 | 2020-09-08 | 11.920 | 3,722,000 | -89,000 | 0.17% | 44,366,240 |
| 2020-09-09 | 2020-09-07 | 12.460 | 3,811,000 | -25,000 | 0.17% | 47,485,060 |
| 2020-09-08 | 2020-09-04 | 12.340 | 3,836,000 | +117,000 | 0.17% | 47,336,240 |
| 2020-09-07 | 2020-09-03 | 12.720 | 3,719,000 | +207,000 | 0.16% | 47,305,680 |
| 2020-09-04 | 2020-09-02 | 13.680 | 3,512,000 | +293,000 | 0.16% | 48,044,160 |
| 2020-09-03 | 2020-09-01 | 12.920 | 3,219,000 | -28,000 | 0.14% | 41,589,480 |
| 2020-09-02 | 2020-08-31 | 13.000 | 3,247,000 | -22,000 | 0.14% | 42,211,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 3,269,000 | -143,000 | 0.14% | 40,470,220 |
| 2020-08-31 | 2020-08-27 | 12.280 | 3,412,000 | -54,000 | 0.15% | 41,899,360 |
| 2020-08-28 | 2020-08-26 | 11.540 | 3,466,000 | +124,000 | 0.15% | 39,997,640 |
| 2020-08-27 | 2020-08-25 | 11.900 | 3,342,000 | -5,000 | 0.15% | 39,769,800 |
| 2020-08-26 | 2020-08-24 | 12.180 | 3,347,000 | -584,000 | 0.15% | 40,766,460 |
| 2020-08-25 | 2020-08-21 | 11.000 | 3,931,000 | +57,000 | 0.17% | 43,241,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 3,874,000 | +40,000 | 0.17% | 42,846,440 |
| 2020-08-21 | 2020-08-19 | 11.180 | 3,834,000 | +59,000 | 0.17% | 42,864,120 |
| 2020-08-20 | 2020-08-18 | 11.200 | 3,775,000 | -128,000 | 0.17% | 42,280,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 3,903,000 | +31,000 | 0.17% | 41,918,220 |
| 2020-08-18 | 2020-08-14 | 10.980 | 3,872,000 | -105,000 | 0.17% | 42,514,560 |
| 2020-08-17 | 2020-08-13 | 10.940 | 3,977,000 | -75,000 | 0.18% | 43,508,380 |
| 2020-08-14 | 2020-08-12 | 10.540 | 4,052,000 | +423,000 | 0.18% | 42,708,080 |
| 2020-08-12 | 2020-08-10 | 11.100 | 3,629,000 | +12,000 | 0.16% | 40,281,900 |
| 2020-08-11 | 2020-08-07 | 11.280 | 3,617,000 | +250,000 | 0.16% | 40,799,760 |
| 2020-08-10 | 2020-08-06 | 11.980 | 3,367,000 | -89,000 | 0.15% | 40,336,660 |
| 2020-08-07 | 2020-08-05 | 12.100 | 3,456,000 | -239,000 | 0.15% | 41,817,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 3,695,000 | -72,000 | 0.16% | 40,423,300 |
| 2020-08-05 | 2020-08-03 | 10.840 | 3,767,000 | +160,000 | 0.17% | 40,834,280 |
| 2020-08-04 | 2020-07-31 | 10.700 | 3,607,000 | +64,000 | 0.16% | 38,594,900 |
| 2020-08-03 | 2020-07-30 | 10.680 | 3,543,000 | +42,000 | 0.16% | 37,839,240 |
| 2020-07-31 | 2020-07-29 | 10.940 | 3,501,000 | +137,000 | 0.16% | 38,300,940 |
| 2020-07-30 | 2020-07-28 | 10.760 | 3,364,000 | +38,000 | 0.15% | 36,196,640 |
| 2020-07-29 | 2020-07-27 | 10.420 | 3,326,000 | +27,000 | 0.15% | 34,656,920 |
| 2020-07-28 | 2020-07-24 | 11.020 | 3,299,000 | +289,000 | 0.15% | 36,354,980 |
| 2020-07-27 | 2020-07-23 | 12.060 | 3,010,000 | +97,000 | 0.13% | 36,300,600 |
| 2020-07-24 | 2020-07-22 | 11.680 | 2,913,000 | +37,000 | 0.13% | 34,023,840 |
| 2020-07-23 | 2020-07-21 | 12.420 | 2,876,000 | -196,000 | 0.13% | 35,719,920 |
| 2020-07-22 | 2020-07-20 | 11.080 | 3,072,000 | +54,000 | 0.14% | 34,037,760 |
| 2020-07-21 | 2020-07-17 | 11.260 | 3,018,000 | -289,250 | 0.13% | 33,982,680 |
| 2020-07-20 | 2020-07-16 | 10.120 | 3,307,250 | +407,000 | 0.15% | 33,469,370 |
| 2020-07-17 | 2020-07-15 | 11.600 | 2,900,250 | +113,000 | 0.13% | 33,642,900 |
| 2020-07-16 | 2020-07-14 | 11.700 | 2,787,250 | +207,200 | 0.12% | 32,610,825 |
| 2020-07-15 | 2020-07-13 | 12.500 | 2,580,050 | +106,000 | 0.12% | 32,250,625 |
| 2020-07-14 | 2020-07-10 | 12.800 | 2,474,050 | -4,000 | 0.11% | 31,667,840 |
| 2020-07-13 | 2020-07-09 | 13.080 | 2,478,050 | -118,000 | 0.11% | 32,412,894 |
| 2020-07-10 | 2020-07-08 | 12.600 | 2,596,050 | -3,000 | 0.12% | 32,710,230 |
| 2020-07-09 | 2020-07-07 | 11.700 | 2,599,050 | -140,200 | 0.12% | 30,408,885 |
| 2020-07-08 | 2020-07-06 | 11.200 | 2,739,250 | -397,750 | 0.12% | 30,679,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 3,137,000 | -162,000 | 0.14% | 36,138,240 |
| 2020-07-06 | 2020-07-02 | 10.780 | 3,299,000 | -321,000 | 0.15% | 35,563,220 |
| 2020-07-03 | 2020-06-30 | 9.730 | 3,620,000 | -224,000 | 0.16% | 35,222,600 |
| 2020-07-02 | 2020-06-29 | 9.500 | 3,844,000 | +22,800 | 0.17% | 36,518,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 3,821,200 | -124,000 | 0.17% | 35,422,524 |
| 2020-06-29 | 2020-06-24 | 8.930 | 3,945,200 | -73,800 | 0.18% | 35,230,636 |
| 2020-06-26 | 2020-06-23 | 9.000 | 4,019,000 | -444,000 | 0.18% | 36,171,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 4,463,000 | +564,000 | 0.20% | 38,560,320 |
| 2020-06-23 | 2020-06-19 | 9.800 | 3,899,000 | +101,000 | 0.17% | 38,210,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 3,798,000 | +160,000 | 0.17% | 37,258,380 |
| 2020-06-19 | 2020-06-17 | 9.900 | 3,638,000 | +19,000 | 0.16% | 36,016,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 3,619,000 | +114,000 | 0.16% | 36,624,280 |
| 2020-06-17 | 2020-06-15 | 9.710 | 3,505,000 | +220,000 | 0.16% | 34,033,550 |
| 2020-06-16 | 2020-06-12 | 9.450 | 3,285,000 | +209,000 | 0.15% | 31,043,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 3,076,000 | +133,000 | 0.14% | 28,606,800 |
| 2020-06-12 | 2020-06-10 | 9.500 | 2,943,000 | -1,000 | 0.13% | 27,958,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 2,944,000 | +145,000 | 0.13% | 24,435,200 |
| 2020-06-10 | 2020-06-08 | 8.480 | 2,799,000 | +161,000 | 0.13% | 23,735,520 |
| 2020-06-09 | 2020-06-05 | 8.860 | 2,638,000 | +91,000 | 0.12% | 23,372,680 |
| 2020-06-08 | 2020-06-04 | 8.660 | 2,547,000 | +321,000 | 0.11% | 22,057,020 |
| 2020-06-05 | 2020-06-03 | 8.850 | 2,226,000 | -75,000 | 0.10% | 19,700,100 |
| 2020-06-04 | 2020-06-02 | 8.140 | 2,301,000 | +148,000 | 0.10% | 18,730,140 |
| 2020-06-03 | 2020-06-01 | 8.270 | 2,153,000 | -37,000 | 0.10% | 17,805,310 |
| 2020-06-02 | 2020-05-29 | 7.620 | 2,190,000 | -227,000 | 0.10% | 16,687,800 |
| 2020-06-01 | 2020-05-28 | 7.250 | 2,417,000 | +320,000 | 0.11% | 17,523,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,097,000 | +81,000 | 0.09% | 15,287,130 |
| 2020-05-28 | 2020-05-26 | 7.530 | 2,016,000 | +176,000 | 0.09% | 15,180,480 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,840,000 | -628,000 | 0.08% | 13,450,400 |
| 2020-05-26 | 2020-05-22 | 6.440 | 2,468,000 | +131,000 | 0.11% | 15,893,920 |
| 2020-05-25 | 2020-05-21 | 6.990 | 2,337,000 | -23,000 | 0.10% | 16,335,630 |
| 2020-05-22 | 2020-05-20 | 7.010 | 2,360,000 | +101,000 | 0.11% | 16,543,600 |
| 2020-05-21 | 2020-05-19 | 6.840 | 2,259,000 | -348,000 | 0.10% | 15,451,560 |
| 2020-05-20 | 2020-05-18 | 6.020 | 2,607,000 | -493,000 | 0.12% | 15,694,140 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,100,000 | -86,000 | 0.14% | 17,980,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 3,186,000 | -2,000 | 0.14% | 17,554,860 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,188,000 | +6,000 | 0.14% | 17,948,440 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,182,000 | +237,000 | 0.14% | 18,264,680 |
| 2020-05-13 | 2020-05-11 | 5.680 | 2,945,000 | +103,000 | 0.13% | 16,727,600 |
| 2020-05-12 | 2020-05-08 | 5.760 | 2,842,000 | +61,000 | 0.13% | 16,369,920 |
| 2020-05-11 | 2020-05-07 | 5.570 | 2,781,000 | +801,000 | 0.12% | 15,490,170 |
| 2020-05-08 | 2020-05-06 | 5.950 | 1,980,000 | +44,000 | 0.09% | 11,781,000 |
| 2020-05-07 | 2020-05-05 | 5.930 | 1,936,000 | -41,000 | 0.09% | 11,480,480 |
| 2020-05-06 | 2020-05-04 | 5.640 | 1,977,000 | +21,000 | 0.09% | 11,150,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 1,956,000 | +3,000 | 0.09% | 11,540,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 1,953,000 | +15,000 | 0.09% | 11,718,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 1,938,000 | -94,000 | 0.09% | 11,589,240 |
| 2020-04-28 | 2020-04-24 | 5.680 | 2,032,000 | -98,000 | 0.09% | 11,541,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 2,130,000 | -75,000 | 0.10% | 12,567,000 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,205,000 | -45,000 | 0.10% | 12,678,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 2,250,000 | +38,000 | 0.10% | 11,992,500 |
| 2020-04-22 | 2020-04-20 | 5.700 | 2,212,000 | +21,000 | 0.10% | 12,608,400 |
| 2020-04-21 | 2020-04-17 | 5.600 | 2,191,000 | -10,000 | 0.10% | 12,269,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,201,000 | -13,000 | 0.10% | 12,633,740 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,214,000 | -395,000 | 0.10% | 11,645,640 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,609,000 | +34,000 | 0.12% | 13,201,540 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,575,000 | +43,000 | 0.12% | 12,875,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 2,532,000 | +221,000 | 0.11% | 12,558,720 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,311,000 | -48,000 | 0.10% | 11,901,650 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,359,000 | +255,000 | 0.11% | 12,125,260 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,104,000 | +20,000 | 0.09% | 10,288,560 |
| 2020-04-06 | 2020-04-02 | 4.920 | 2,084,000 | +7,000 | 0.09% | 10,253,280 |
| 2020-04-03 | 2020-04-01 | 4.820 | 2,077,000 | +11,000 | 0.09% | 10,011,140 |
| 2020-04-02 | 2020-03-31 | 4.910 | 2,066,000 | +218,000 | 0.09% | 10,144,060 |
| 2020-04-01 | 2020-03-30 | 4.850 | 1,848,000 | -10,000 | 0.08% | 8,962,800 |
| 2020-03-31 | 2020-03-27 | 4.850 | 1,858,000 | +140,000 | 0.08% | 9,011,300 |
| 2020-03-30 | 2020-03-26 | 4.900 | 1,718,000 | -24,000 | 0.08% | 8,418,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 1,742,000 | -164,000 | 0.08% | 8,710,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 1,906,000 | -42,000 | 0.09% | 9,434,700 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,948,000 | -12,000 | 0.09% | 9,214,040 |
| 2020-03-24 | 2020-03-20 | 4.830 | 1,960,000 | -79,000 | 0.09% | 9,466,800 |
| 2020-03-23 | 2020-03-19 | 4.500 | 2,039,000 | -159,000 | 0.09% | 9,175,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 2,198,000 | +1,000 | 0.10% | 9,055,760 |
| 2020-03-19 | 2020-03-17 | 4.150 | 2,197,000 | -111,000 | 0.10% | 9,117,550 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,308,000 | +172,000 | 0.10% | 9,047,360 |
| 2020-03-17 | 2020-03-13 | 4.430 | 2,136,000 | -14,000 | 0.10% | 9,462,480 |
| 2020-03-16 | 2020-03-12 | 4.520 | 2,150,000 | +56,000 | 0.10% | 9,718,000 |
| 2020-03-13 | 2020-03-11 | 4.750 | 2,094,000 | +172,000 | 0.09% | 9,946,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,922,000 | +202,000 | 0.09% | 8,745,100 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,720,000 | +69,000 | 0.08% | 7,619,600 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,651,000 | +37,000 | 0.07% | 8,106,410 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,614,000 | -9,000 | 0.07% | 8,182,980 |
| 2020-03-06 | 2020-03-04 | 5.010 | 1,623,000 | +101,000 | 0.07% | 8,131,230 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,522,000 | +221,000 | 0.07% | 8,005,720 |
| 2020-03-04 | 2020-03-02 | 5.390 | 1,301,000 | -117,000 | 0.06% | 7,012,390 |
| 2020-03-03 | 2020-02-28 | 4.800 | 1,418,000 | +31,000 | 0.06% | 6,806,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 1,387,000 | -103,000 | 0.06% | 7,586,890 |
| 2020-02-28 | 2020-02-26 | 5.680 | 1,490,000 | +14,000 | 0.07% | 8,463,200 |
| 2020-02-27 | 2020-02-25 | 6.180 | 1,476,000 | -62,000 | 0.07% | 9,121,680 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,538,000 | +165,000 | 0.07% | 9,120,340 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,373,000 | +106,000 | 0.06% | 8,485,140 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,267,000 | +132,000 | 0.06% | 7,716,030 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,135,000 | -163,000 | 0.05% | 6,469,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,298,000 | -5,000 | 0.06% | 7,502,440 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,303,000 | +99,000 | 0.06% | 7,557,400 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,204,000 | -322,000 | 0.05% | 6,369,160 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,526,000 | +132,000 | 0.07% | 7,874,160 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,394,000 | +147,000 | 0.06% | 7,095,460 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,247,000 | +37,000 | 0.06% | 6,571,690 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,210,000 | +92,000 | 0.05% | 6,606,600 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,118,000 | +155,000 | 0.05% | 6,048,380 |
| 2020-02-10 | 2020-02-06 | 5.100 | 963,000 | +164,000 | 0.04% | 4,911,300 |
| 2020-02-07 | 2020-02-05 | 4.210 | 799,000 | -26,000 | 0.04% | 3,363,790 |
| 2020-02-06 | 2020-02-04 | 4.290 | 825,000 | +16,000 | 0.04% | 3,539,250 |
| 2020-02-05 | 2020-02-03 | 4.100 | 809,000 | -25,000 | 0.04% | 3,316,900 |
| 2020-02-04 | 2020-01-31 | 4.160 | 834,000 | -21,000 | 0.04% | 3,469,440 |
| 2020-02-03 | 2020-01-30 | 4.170 | 855,000 | -35,000 | 0.04% | 3,565,350 |
| 2020-01-31 | 2020-01-29 | 4.410 | 890,000 | -26,000 | 0.04% | 3,924,900 |
| 2020-01-30 | 2020-01-24 | 4.580 | 916,000 | -61,000 | 0.04% | 4,195,280 |
| 2020-01-29 | 2020-01-22 | 4.690 | 977,000 | +35,000 | 0.04% | 4,582,130 |
| 2020-01-23 | 2020-01-21 | 4.490 | 942,000 | -15,000 | 0.04% | 4,229,580 |
| 2020-01-22 | 2020-01-20 | 4.630 | 957,000 | +56,000 | 0.04% | 4,430,910 |
| 2020-01-21 | 2020-01-17 | 4.660 | 901,000 | +79,000 | 0.04% | 4,198,660 |
| 2020-01-20 | 2020-01-16 | 4.940 | 822,000 | +59,000 | 0.04% | 4,060,680 |
| 2020-01-17 | 2020-01-15 | 4.630 | 763,000 | -50,000 | 0.03% | 3,532,690 |
| 2020-01-16 | 2020-01-14 | 4.100 | 813,000 | +47,000 | 0.04% | 3,333,300 |
| 2020-01-15 | 2020-01-13 | 4.240 | 766,000 | -96,000 | 0.03% | 3,247,840 |
| 2020-01-14 | 2020-01-10 | 3.860 | 862,000 | +18,000 | 0.04% | 3,327,320 |
| 2020-01-13 | 2020-01-09 | 3.550 | 844,000 | +5,000 | 0.04% | 2,996,200 |
| 2020-01-09 | 2020-01-07 | 3.590 | 839,000 | +20,000 | 0.04% | 3,012,010 |
| 2020-01-08 | 2020-01-06 | 3.490 | 819,000 | +4,000 | 0.04% | 2,858,310 |
| 2020-01-07 | 2020-01-03 | 3.680 | 815,000 | -1,000 | 0.04% | 2,999,200 |
| 2020-01-06 | 2020-01-02 | 3.600 | 816,000 | -5,000 | 0.04% | 2,937,600 |
| 2019-12-30 | 2019-12-24 | 3.290 | 821,000 | -13,000 | 0.04% | 2,701,090 |
| 2019-12-18 | 2019-12-16 | 3.360 | 834,000 | -30,000 | 0.04% | 2,802,240 |
| 2019-12-16 | 2019-12-12 | 3.350 | 864,000 | -20,000 | 0.04% | 2,894,400 |
| 2019-12-13 | 2019-12-11 | 3.330 | 884,000 | +9,000 | 0.04% | 2,943,720 |
| 2019-12-11 | 2019-12-09 | 3.170 | 875,000 | +20,000 | 0.04% | 2,773,750 |
| 2019-12-06 | 2019-12-04 | 3.150 | 855,000 | -13,000 | 0.04% | 2,693,250 |
| 2019-12-05 | 2019-12-03 | 3.250 | 868,000 | +22,000 | 0.04% | 2,821,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 846,000 | +5,000 | 0.04% | 2,639,520 |
| 2019-12-03 | 2019-11-29 | 3.230 | 841,000 | +10,000 | 0.04% | 2,716,430 |
| 2019-11-29 | 2019-11-27 | 3.460 | 831,000 | +110,000 | 0.04% | 2,875,260 |
| 2019-11-25 | 2019-11-21 | 3.630 | 721,000 | -32,000 | 0.03% | 2,617,230 |
| 2019-11-22 | 2019-11-20 | 3.670 | 753,000 | +6,000 | 0.03% | 2,763,510 |
| 2019-11-21 | 2019-11-19 | 3.680 | 747,000 | +13,000 | 0.03% | 2,748,960 |
| 2019-11-18 | 2019-11-14 | 3.620 | 734,000 | -20,000 | 0.03% | 2,657,080 |
| 2019-11-14 | 2019-11-12 | 3.640 | 754,000 | +20,000 | 0.03% | 2,744,560 |
| 2019-11-11 | 2019-11-07 | 3.720 | 734,000 | +4,000 | 0.03% | 2,730,480 |
| 2019-11-07 | 2019-11-05 | 3.700 | 730,000 | -9,000 | 0.03% | 2,701,000 |
| 2019-11-06 | 2019-11-04 | 3.670 | 739,000 | +20,000 | 0.03% | 2,712,130 |
| 2019-11-05 | 2019-11-01 | 3.640 | 719,000 | -20,000 | 0.03% | 2,617,160 |
| 2019-11-04 | 2019-10-31 | 3.530 | 739,000 | +12,000 | 0.03% | 2,608,670 |
| 2019-11-01 | 2019-10-30 | 3.610 | 727,000 | -10,000 | 0.03% | 2,624,470 |
| 2019-10-29 | 2019-10-25 | 3.660 | 737,000 | -12,000 | 0.03% | 2,697,420 |
| 2019-10-23 | 2019-10-21 | 3.790 | 749,000 | +20,000 | 0.03% | 2,838,710 |
| 2019-10-22 | 2019-10-18 | 3.870 | 729,000 | +1,000 | 0.03% | 2,821,230 |
| 2019-10-21 | 2019-10-17 | 3.920 | 728,000 | -25,000 | 0.03% | 2,853,760 |
| 2019-10-18 | 2019-10-16 | 3.940 | 753,000 | -20,000 | 0.03% | 2,966,820 |
| 2019-10-15 | 2019-10-11 | 3.780 | 773,000 | +32,000 | 0.03% | 2,921,940 |
| 2019-10-11 | 2019-10-09 | 3.700 | 741,000 | -4,000 | 0.03% | 2,741,700 |
| 2019-10-10 | 2019-10-08 | 3.750 | 745,000 | -4,000 | 0.03% | 2,793,750 |
| 2019-10-09 | 2019-10-04 | 3.850 | 749,000 | -4,000 | 0.03% | 2,883,650 |
| 2019-10-08 | 2019-10-03 | 3.930 | 753,000 | +9,000 | 0.03% | 2,959,290 |
| 2019-10-04 | 2019-10-02 | 3.590 | 744,000 | +48,000 | 0.03% | 2,670,960 |
| 2019-10-03 | 2019-09-30 | 3.520 | 696,000 | +10,000 | 0.03% | 2,449,920 |
| 2019-10-02 | 2019-09-27 | 3.530 | 686,000 | +25,000 | 0.03% | 2,421,580 |
| 2019-09-30 | 2019-09-26 | 3.660 | 661,000 | +8,000 | 0.03% | 2,419,260 |
| 2019-09-27 | 2019-09-25 | 3.700 | 653,000 | +55,000 | 0.03% | 2,416,100 |
| 2019-09-25 | 2019-09-23 | 3.900 | 598,000 | +30,000 | 0.03% | 2,332,200 |
| 2019-09-24 | 2019-09-20 | 4.110 | 568,000 | +20,000 | 0.03% | 2,334,480 |
| 2019-09-23 | 2019-09-19 | 4.070 | 548,000 | +32,000 | 0.02% | 2,230,360 |
| 2019-09-20 | 2019-09-18 | 4.100 | 516,000 | +2,000 | 0.02% | 2,115,600 |
| 2019-09-19 | 2019-09-17 | 4.070 | 514,000 | +21,000 | 0.02% | 2,091,980 |
| 2019-09-18 | 2019-09-16 | 4.300 | 493,000 | -22,000 | 0.02% | 2,119,900 |
| 2019-09-17 | 2019-09-13 | 4.240 | 515,000 | -30,000 | 0.02% | 2,183,600 |
| 2019-09-16 | 2019-09-12 | 4.270 | 545,000 | -22,000 | 0.02% | 2,327,150 |
| 2019-09-12 | 2019-09-10 | 4.070 | 567,000 | +20,000 | 0.03% | 2,307,690 |
| 2019-09-11 | 2019-09-09 | 4.170 | 547,000 | +95,000 | 0.02% | 2,280,990 |
| 2019-09-10 | 2019-09-06 | 4.510 | 452,000 | +15,000 | 0.02% | 2,038,520 |
| 2019-09-09 | 2019-09-05 | 4.460 | 437,000 | +82,000 | 0.02% | 1,949,020 |
| 2019-09-06 | 2019-09-04 | 4.420 | 355,000 | -25,000 | 0.02% | 1,569,100 |
| 2019-09-05 | 2019-09-03 | 4.470 | 380,000 | -1,000 | 0.02% | 1,698,600 |
| 2019-09-04 | 2019-09-02 | 4.190 | 381,000 | -50,000 | 0.02% | 1,596,390 |
| 2019-09-03 | 2019-08-30 | 4.060 | 431,000 | -160,000 | 0.02% | 1,749,860 |
| 2019-09-02 | 2019-08-29 | 4.070 | 591,000 | +185,000 | 0.03% | 2,405,370 |
| 2019-08-28 | 2019-08-26 | 3.780 | 406,000 | -3,000 | 0.02% | 1,534,680 |
| 2019-08-27 | 2019-08-23 | 3.910 | 409,000 | -120,000 | 0.02% | 1,599,190 |
| 2019-08-26 | 2019-08-22 | 4.070 | 529,000 | +100,000 | 0.02% | 2,153,030 |
| 2019-08-23 | 2019-08-21 | 3.930 | 429,000 | -10,000 | 0.02% | 1,685,970 |
| 2019-08-22 | 2019-08-20 | 3.880 | 439,000 | -30,000 | 0.02% | 1,703,320 |
| 2019-08-21 | 2019-08-19 | 3.890 | 469,000 | +33,000 | 0.02% | 1,824,410 |
| 2019-08-16 | 2019-08-14 | 3.220 | 436,000 | +10,000 | 0.02% | 1,403,920 |
| 2019-08-15 | 2019-08-13 | 3.370 | 426,000 | -34,000 | 0.02% | 1,435,620 |
| 2019-08-14 | 2019-08-12 | 3.500 | 460,000 | -10,000 | 0.02% | 1,610,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 470,000 | +9,000 | 0.02% | 1,687,300 |
| 2019-08-09 | 2019-08-07 | 3.420 | 461,000 | -28,000 | 0.02% | 1,576,620 |
| 2019-08-08 | 2019-08-06 | 3.320 | 489,000 | +39,000 | 0.02% | 1,623,480 |
| 2019-08-07 | 2019-08-05 | 3.740 | 450,000 | -76,000 | 0.02% | 1,683,000 |
| 2019-08-06 | 2019-08-02 | 4.050 | 526,000 | -9,000 | 0.02% | 2,130,300 |
| 2019-08-05 | 2019-08-01 | 4.210 | 535,000 | +94,000 | 0.03% | 2,252,350 |
| 2019-08-02 | 2019-07-31 | 4.070 | 441,000 | +40,000 | 0.02% | 1,794,870 |
| 2019-08-01 | 2019-07-30 | 4.080 | 401,000 | +67,000 | 0.02% | 1,636,080 |
| 2019-07-31 | 2019-07-29 | 4.200 | 334,000 | +20,000 | 0.02% | 1,402,800 |
| 2019-07-30 | 2019-07-26 | 4.560 | 314,000 | +51,000 | 0.02% | 1,431,840 |
| 2019-07-29 | 2019-07-25 | 5.200 | 263,000 | -24,000 | 0.01% | 1,367,600 |
| 2019-07-23 | 2019-07-19 | 5.220 | 287,000 | -20,000 | 0.01% | 1,498,140 |
| 2019-07-22 | 2019-07-18 | 5.050 | 307,000 | -1,000 | 0.02% | 1,550,350 |
| 2019-07-19 | 2019-07-17 | 4.980 | 308,000 | +33,000 | 0.02% | 1,533,840 |
| 2019-07-18 | 2019-07-16 | 5.090 | 275,000 | +17,000 | 0.01% | 1,399,750 |
| 2019-07-17 | 2019-07-15 | 5.090 | 258,000 | +10,000 | 0.01% | 1,313,220 |
| 2019-07-16 | 2019-07-12 | 5.120 | 248,000 | -10,000 | 0.01% | 1,269,760 |
| 2019-07-15 | 2019-07-11 | 5.170 | 258,000 | -6,000 | 0.01% | 1,333,860 |
| 2019-07-12 | 2019-07-10 | 5.300 | 264,000 | -17,000 | 0.01% | 1,399,200 |
| 2019-07-11 | 2019-07-09 | 5.290 | 281,000 | -16,000 | 0.01% | 1,486,490 |
| 2019-07-09 | 2019-07-05 | 5.390 | 297,000 | -23,000 | 0.01% | 1,600,830 |
| 2019-07-05 | 2019-07-03 | 5.350 | 320,000 | -5,000 | 0.02% | 1,712,000 |
| 2019-07-04 | 2019-07-02 | 5.400 | 325,000 | +10,000 | 0.02% | 1,755,000 |
| 2019-07-03 | 2019-06-28 | 5.130 | 315,000 | -3,000 | 0.02% | 1,615,950 |
| 2019-07-02 | 2019-06-27 | 5.170 | 318,000 | +20,000 | 0.02% | 1,644,060 |
| 2019-06-28 | 2019-06-26 | 5.060 | 298,000 | +3,000 | 0.01% | 1,507,880 |
| 2019-06-27 | 2019-06-25 | 5.050 | 295,000 | +10,000 | 0.01% | 1,489,750 |
| 2019-06-26 | 2019-06-24 | 5.210 | 285,000 | +14,000 | 0.01% | 1,484,850 |
| 2019-06-25 | 2019-06-21 | 5.270 | 271,000 | +1,000 | 0.01% | 1,428,170 |
| 2019-06-24 | 2019-06-20 | 5.360 | 270,000 | -35,000 | 0.01% | 1,447,200 |
| 2019-06-21 | 2019-06-19 | 4.950 | 305,000 | -15,000 | 0.02% | 1,509,750 |
| 2019-06-20 | 2019-06-18 | 4.810 | 320,000 | +25,000 | 0.02% | 1,539,200 |
| 2019-06-19 | 2019-06-17 | 4.600 | 295,000 | -16,000 | 0.01% | 1,357,000 |
| 2019-06-18 | 2019-06-14 | 4.590 | 311,000 | -1,000 | 0.02% | 1,427,490 |
| 2019-06-17 | 2019-06-13 | 4.480 | 312,000 | -10,000 | 0.02% | 1,397,760 |
| 2019-06-14 | 2019-06-12 | 4.490 | 322,000 | -20,000 | 0.02% | 1,445,780 |
| 2019-06-13 | 2019-06-11 | 4.630 | 342,000 | -20,000 | 0.02% | 1,583,460 |
| 2019-06-12 | 2019-06-10 | 4.580 | 362,000 | -20,000 | 0.02% | 1,657,960 |
| 2019-06-11 | 2019-06-06 | 4.390 | 382,000 | +7,000 | 0.02% | 1,676,980 |
| 2019-06-10 | 2019-06-05 | 4.400 | 375,000 | +20,000 | 0.02% | 1,650,000 |
| 2019-06-05 | 2019-06-03 | 4.380 | 355,000 | -10,000 | 0.02% | 1,554,900 |
| 2019-06-04 | 2019-05-31 | 4.380 | 365,000 | +77,000 | 0.02% | 1,598,700 |
| 2019-06-03 | 2019-05-30 | 4.880 | 288,000 | +15,000 | 0.01% | 1,405,440 |
| 2019-05-30 | 2019-05-28 | 5.220 | 273,000 | +5,000 | 0.01% | 1,425,060 |
| 2019-05-29 | 2019-05-27 | 4.980 | 268,000 | -8,000 | 0.01% | 1,334,640 |
| 2019-05-28 | 2019-05-24 | 4.830 | 276,000 | +10,000 | 0.01% | 1,333,080 |
| 2019-05-27 | 2019-05-23 | 4.800 | 266,000 | +5,000 | 0.01% | 1,276,800 |
| 2019-05-23 | 2019-05-21 | 4.810 | 261,000 | +3,000 | 0.01% | 1,255,410 |
| 2019-05-22 | 2019-05-20 | 4.480 | 258,000 | +17,000 | 0.01% | 1,155,840 |
| 2019-05-21 | 2019-05-17 | 5.460 | 241,000 | -25,000 | 0.01% | 1,315,860 |
| 2019-05-20 | 2019-05-16 | 5.660 | 266,000 | -10,000 | 0.01% | 1,505,560 |
| 2019-05-17 | 2019-05-15 | 5.790 | 276,000 | -3,000 | 0.01% | 1,598,040 |
| 2019-05-16 | 2019-05-14 | 5.680 | 279,000 | -12,000 | 0.01% | 1,584,720 |
| 2019-05-15 | 2019-05-10 | 5.990 | 291,000 | +30,000 | 0.01% | 1,743,090 |
| 2019-05-14 | 2019-05-09 | 5.780 | 261,000 | -20,000 | 0.01% | 1,508,580 |
| 2019-05-09 | 2019-05-07 | 5.790 | 281,000 | -8,000 | 0.01% | 1,626,990 |
| 2019-05-08 | 2019-05-06 | 5.860 | 289,000 | -9,000 | 0.01% | 1,693,540 |
| 2019-05-07 | 2019-05-03 | 6.180 | 298,000 | -35,000 | 0.01% | 1,841,640 |
| 2019-05-03 | 2019-04-30 | 5.660 | 333,000 | -21,000 | 0.02% | 1,884,780 |
| 2019-05-02 | 2019-04-29 | 5.520 | 354,000 | -17,000 | 0.02% | 1,954,080 |
| 2019-04-30 | 2019-04-26 | 5.560 | 371,000 | -28,000 | 0.02% | 2,062,760 |
| 2019-04-29 | 2019-04-25 | 5.370 | 399,000 | +53,000 | 0.02% | 2,142,630 |
| 2019-04-26 | 2019-04-24 | 5.250 | 346,000 | +15,000 | 0.02% | 1,816,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 331,000 | +5,000 | 0.02% | 1,966,140 |
| 2019-04-24 | 2019-04-18 | 6.080 | 326,000 | +58,000 | 0.02% | 1,982,080 |
| 2019-04-23 | 2019-04-17 | 6.410 | 268,000 | -62,000 | 0.01% | 1,717,880 |
| 2019-04-18 | 2019-04-16 | 6.330 | 330,000 | +5,000 | 0.02% | 2,088,900 |
| 2019-04-17 | 2019-04-15 | 6.410 | 325,000 | -28,000 | 0.02% | 2,083,250 |
| 2019-04-16 | 2019-04-12 | 6.250 | 353,000 | -16,000 | 0.02% | 2,206,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 369,000 | -24,000 | 0.02% | 2,066,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 393,000 | +81,000 | 0.02% | 2,220,450 |
| 2019-04-11 | 2019-04-09 | 5.320 | 312,000 | -5,000 | 0.02% | 1,659,840 |
| 2019-04-10 | 2019-04-08 | 5.470 | 317,000 | +58,000 | 0.02% | 1,733,990 |
| 2019-04-09 | 2019-04-04 | 5.430 | 259,000 | +69,000 | 0.01% | 1,406,370 |
| 2019-04-08 | 2019-04-03 | 4.810 | 190,000 | +143,000 | 0.01% | 913,900 |
| 2019-03-22 | 2019-03-20 | 4.150 | 47,000 | +1,000 | 0.00% | 195,050 |
| 2019-03-18 | 2019-03-14 | 4.150 | 46,000 | -1,000 | 0.00% | 190,900 |
| 2019-03-15 | 2019-03-13 | 4.480 | 47,000 | +1,000 | 0.00% | 210,560 |
| 2019-03-11 | 2019-03-07 | 3.810 | 46,000 | -4,000 | 0.00% | 175,260 |
| 2019-03-08 | 2019-03-06 | 3.570 | 50,000 | -11,000 | 0.00% | 178,500 |
| 2019-03-06 | 2019-03-04 | 3.180 | 61,000 | -4,000 | 0.00% | 193,980 |
| 2019-02-28 | 2019-02-26 | 3.280 | 65,000 | -10,000 | 0.00% | 213,200 |
| 2019-02-20 | 2019-02-18 | 3.030 | 75,000 | +8,000 | 0.00% | 227,250 |
| 2019-02-11 | 2019-02-04 | 3.100 | 67,000 | -15,000 | 0.00% | 207,700 |
| 2019-02-01 | 2019-01-30 | 3.000 | 82,000 | +15,000 | 0.00% | 246,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 67,000 | -20,000 | 0.00% | 187,600 |
| 2019-01-25 | 2019-01-23 | 2.770 | 87,000 | +5,000 | 0.00% | 240,990 |
| 2019-01-22 | 2019-01-18 | 2.800 | 82,000 | -50,000 | 0.00% | 229,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 132,000 | -140,000 | 0.01% | 355,080 |
| 2019-01-18 | 2019-01-16 | 2.440 | 272,000 | +96,000 | 0.01% | 663,680 |
| 2019-01-17 | 2019-01-15 | 2.930 | 176,000 | 0.01% | 515,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy