History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,208,000 | +0 | 0.76% | 5,018,640 |
| 2025-10-13 | 2025-10-09 | 0.360 | 15,208,000 | +0 | 0.76% | 5,474,880 |
| 2025-10-10 | 2025-10-08 | 0.375 | 15,208,000 | +1,048,000 | 0.76% | 5,703,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 14,160,000 | +272,000 | 0.71% | 5,451,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 13,888,000 | -456,000 | 0.69% | 4,583,040 |
| 2025-10-06 | 2025-10-02 | 0.255 | 14,344,000 | +40,000 | 0.72% | 3,657,720 |
| 2025-10-03 | 2025-09-30 | 0.260 | 14,304,000 | +120,000 | 0.72% | 3,719,040 |
| 2025-10-02 | 2025-09-29 | 0.250 | 14,184,000 | +112,000 | 0.71% | 3,546,000 |
| 2025-09-29 | 2025-09-25 | 0.241 | 14,072,000 | -1,032,000 | 0.70% | 3,391,352 |
| 2025-09-25 | 2025-09-23 | 0.228 | 15,104,000 | -120,000 | 0.76% | 3,443,712 |
| 2025-09-24 | 2025-09-22 | 0.224 | 15,224,000 | -208,000 | 0.76% | 3,410,176 |
| 2025-09-23 | 2025-09-19 | 0.230 | 15,432,000 | -8,000 | 0.77% | 3,549,360 |
| 2025-09-22 | 2025-09-18 | 0.241 | 15,440,000 | -16,000 | 0.77% | 3,721,040 |
| 2025-09-19 | 2025-09-17 | 0.244 | 15,456,000 | -72,000 | 0.77% | 3,771,264 |
| 2025-09-18 | 2025-09-16 | 0.242 | 15,528,000 | +16,000 | 0.78% | 3,757,776 |
| 2025-09-17 | 2025-09-15 | 0.245 | 15,512,000 | -888,000 | 0.78% | 3,800,440 |
| 2025-09-16 | 2025-09-12 | 0.249 | 16,400,000 | -648,000 | 0.82% | 4,083,600 |
| 2025-09-15 | 2025-09-11 | 0.221 | 17,048,000 | +40,000 | 0.85% | 3,767,608 |
| 2025-09-11 | 2025-09-09 | 0.210 | 17,008,000 | +264,000 | 0.85% | 3,571,680 |
| 2025-09-10 | 2025-09-08 | 0.200 | 16,744,000 | +944,000 | 0.84% | 3,348,800 |
| 2025-09-09 | 2025-09-05 | 0.235 | 15,800,000 | -1,144,000 | 0.79% | 3,713,000 |
| 2025-09-08 | 2025-09-04 | 0.192 | 16,944,000 | +2,168,000 | 0.85% | 3,253,248 |
| 2025-09-05 | 2025-09-03 | 0.180 | 14,776,000 | +1,400,000 | 0.74% | 2,659,680 |
| 2025-09-04 | 2025-09-02 | 0.135 | 13,376,000 | +280,000 | 0.67% | 1,805,760 |
| 2025-09-03 | 2025-09-01 | 0.109 | 13,096,000 | +192,000 | 0.65% | 1,427,464 |
| 2025-09-01 | 2025-08-28 | 0.114 | 12,904,000 | +160,000 | 0.65% | 1,471,056 |
| 2025-08-27 | 2025-08-25 | 0.117 | 12,744,000 | -96,000 | 0.64% | 1,491,048 |
| 2025-08-18 | 2025-08-14 | 0.110 | 12,840,000 | -80,000 | 0.64% | 1,412,400 |
| 2025-08-15 | 2025-08-13 | 0.117 | 12,920,000 | +24,000 | 0.65% | 1,511,640 |
| 2025-07-24 | 2025-07-22 | 0.116 | 12,896,000 | -40,000 | 0.64% | 1,495,936 |
| 2025-07-23 | 2025-07-21 | 0.122 | 12,936,000 | +80,000 | 0.65% | 1,578,192 |
| 2025-07-22 | 2025-07-18 | 0.122 | 12,856,000 | +288,000 | 0.64% | 1,568,432 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,568,000 | +16,000 | 0.63% | 1,633,840 |
| 2025-07-09 | 2025-07-07 | 0.119 | 12,552,000 | -448,000 | 0.63% | 1,493,688 |
| 2025-07-04 | 2025-07-02 | 0.119 | 13,000,000 | -240,000 | 0.65% | 1,547,000 |
| 2025-07-02 | 2025-06-27 | 0.095 | 13,240,000 | +240,000 | 0.66% | 1,257,800 |
| 2025-06-27 | 2025-06-25 | 0.124 | 13,000,000 | +192,000 | 0.65% | 1,612,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,808,000 | +160,000 | 0.64% | 1,588,192 |
| 2025-06-18 | 2025-06-16 | 0.138 | 12,648,000 | -608,000 | 0.63% | 1,745,424 |
| 2025-06-17 | 2025-06-13 | 0.130 | 13,256,000 | -80,000 | 0.66% | 1,723,280 |
| 2025-06-13 | 2025-06-11 | 0.144 | 13,336,000 | -120,000 | 0.67% | 1,920,384 |
| 2025-06-12 | 2025-06-10 | 0.149 | 13,456,000 | -72,000 | 0.67% | 2,004,944 |
| 2025-06-09 | 2025-06-05 | 0.150 | 13,528,000 | -80,000 | 0.68% | 2,029,200 |
| 2025-05-28 | 2025-05-26 | 0.155 | 13,608,000 | -104,000 | 0.68% | 2,109,240 |
| 2025-05-26 | 2025-05-22 | 0.147 | 13,712,000 | -40,000 | 0.69% | 2,015,664 |
| 2025-05-23 | 2025-05-21 | 0.147 | 13,752,000 | +376,000 | 0.69% | 2,021,544 |
| 2025-05-21 | 2025-05-19 | 0.144 | 13,376,000 | -216,000 | 0.67% | 1,926,144 |
| 2025-05-20 | 2025-05-16 | 0.137 | 13,592,000 | -16,000 | 0.68% | 1,862,104 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,608,000 | +216,000 | 0.68% | 1,905,120 |
| 2025-05-08 | 2025-05-06 | 0.140 | 13,392,000 | -40,000 | 0.67% | 1,874,880 |
| 2025-05-07 | 2025-05-02 | 0.120 | 13,432,000 | -40,000 | 0.67% | 1,611,840 |
| 2025-04-30 | 2025-04-28 | 0.125 | 13,472,000 | -8,000 | 0.67% | 1,684,000 |
| 2025-04-22 | 2025-04-16 | 0.093 | 13,480,000 | -88,000 | 0.67% | 1,253,640 |
| 2025-04-17 | 2025-04-15 | 0.086 | 13,568,000 | +840,000 | 0.68% | 1,166,848 |
| 2025-04-16 | 2025-04-14 | 0.080 | 12,728,000 | -224,000 | 0.64% | 1,018,240 |
| 2025-04-01 | 2025-03-28 | 0.069 | 12,952,000 | -64,000 | 0.65% | 893,688 |
| 2025-03-18 | 2025-03-14 | 0.074 | 13,016,000 | +400,000 | 0.65% | 963,184 |
| 2024-10-09 | 2024-10-07 | 0.086 | 12,616,000 | +48,000 | 0.63% | 1,084,976 |
| 2024-09-16 | 2024-09-12 | 0.083 | 12,568,000 | +72,000 | 0.63% | 1,043,144 |
| 2024-08-13 | 2024-08-09 | 0.093 | 12,496,000 | -8,000 | 0.62% | 1,162,128 |
| 2024-07-04 | 2024-07-02 | 0.086 | 12,504,000 | -144,000 | 0.63% | 1,075,344 |
| 2024-06-05 | 2024-06-03 | 0.089 | 12,648,000 | -160,000 | 0.63% | 1,125,672 |
| 2024-05-28 | 2024-05-24 | 0.089 | 12,808,000 | -120,000 | 0.64% | 1,139,912 |
| 2024-03-25 | 2024-03-21 | 0.094 | 12,928,000 | -80,000 | 0.65% | 1,215,232 |
| 2024-02-15 | 2024-02-09 | 0.081 | 13,008,000 | -2,200,000 | 0.65% | 1,053,648 |
| 2024-01-29 | 2024-01-25 | 0.076 | 15,208,000 | -240,000 | 0.76% | 1,155,808 |
| 2024-01-04 | 2024-01-02 | 0.073 | 15,448,000 | -1,040,000 | 0.77% | 1,127,704 |
| 2023-11-30 | 2023-11-28 | 0.084 | 16,488,000 | -16,000 | 0.82% | 1,384,992 |
| 2023-11-27 | 2023-11-23 | 0.085 | 16,504,000 | +16,000 | 0.83% | 1,402,840 |
| 2023-11-23 | 2023-11-21 | 0.080 | 16,488,000 | -736,000 | 0.82% | 1,319,040 |
| 2023-11-14 | 2023-11-10 | 0.062 | 17,224,000 | +8,000 | 0.86% | 1,067,888 |
| 2023-11-13 | 2023-11-09 | 0.062 | 17,216,000 | +128,000 | 0.86% | 1,067,392 |
| 2023-11-06 | 2023-11-02 | 0.063 | 17,088,000 | -24,000 | 0.85% | 1,076,544 |
| 2023-10-26 | 2023-10-24 | 0.061 | 17,112,000 | +456,000 | 0.86% | 1,043,832 |
| 2023-10-17 | 2023-10-13 | 0.077 | 16,656,000 | +248,000 | 0.83% | 1,282,512 |
| 2023-10-16 | 2023-10-12 | 0.068 | 16,408,000 | +384,000 | 0.82% | 1,115,744 |
| 2023-10-13 | 2023-10-11 | 0.077 | 16,024,000 | +40,000 | 0.80% | 1,233,848 |
| 2023-10-12 | 2023-10-10 | 0.081 | 15,984,000 | +400,000 | 0.80% | 1,294,704 |
| 2023-10-11 | 2023-10-09 | 0.083 | 15,584,000 | +144,000 | 0.78% | 1,293,472 |
| 2023-10-10 | 2023-10-06 | 0.100 | 15,440,000 | +584,000 | 0.77% | 1,544,000 |
| 2023-09-25 | 2023-09-21 | 0.160 | 14,856,000 | -216,000 | 0.74% | 2,376,960 |
| 2023-09-22 | 2023-09-20 | 0.152 | 15,072,000 | -112,000 | 0.75% | 2,290,944 |
| 2023-09-20 | 2023-09-18 | 0.145 | 15,184,000 | -160,000 | 0.76% | 2,201,680 |
| 2023-09-15 | 2023-09-13 | 0.119 | 15,344,000 | -4,208,000 | 0.77% | 1,825,936 |
| 2023-09-14 | 2023-09-12 | 0.119 | 19,552,000 | -5,328,000 | 0.98% | 2,326,688 |
| 2023-09-13 | 2023-09-11 | 0.140 | 24,880,000 | -6,656,000 | 1.24% | 3,483,200 |
| 2023-09-12 | 2023-09-07 | 0.144 | 31,536,000 | -9,824,000 | 1.58% | 4,541,184 |
| 2023-09-11 | 2023-09-06 | 0.166 | 41,360,000 | -120,000 | 2.07% | 6,865,760 |
| 2023-09-04 | 2023-08-30 | 0.148 | 41,480,000 | -72,000 | 2.07% | 6,139,040 |
| 2023-08-30 | 2023-08-28 | 0.147 | 41,552,000 | -8,000 | 2.08% | 6,108,144 |
| 2023-08-29 | 2023-08-25 | 0.147 | 41,560,000 | -8,000 | 2.08% | 6,109,320 |
| 2023-08-28 | 2023-08-24 | 0.138 | 41,568,000 | +40,000 | 2.08% | 5,736,384 |
| 2023-08-25 | 2023-08-23 | 0.144 | 41,528,000 | +184,000 | 2.08% | 5,980,032 |
| 2023-08-09 | 2023-08-07 | 0.155 | 41,344,000 | +80,000 | 2.07% | 6,408,320 |
| 2023-08-01 | 2023-07-28 | 0.169 | 41,264,000 | +8,000 | 2.06% | 6,973,616 |
| 2023-07-31 | 2023-07-27 | 0.160 | 41,256,000 | +88,000 | 2.06% | 6,600,960 |
| 2023-07-21 | 2023-07-19 | 0.198 | 41,168,000 | -32,000 | 2.06% | 8,151,264 |
| 2023-07-12 | 2023-07-10 | 0.189 | 41,200,000 | -24,000 | 2.06% | 7,786,800 |
| 2023-07-11 | 2023-07-07 | 0.203 | 41,224,000 | +16,000 | 2.06% | 8,368,472 |
| 2023-07-07 | 2023-07-05 | 0.204 | 41,208,000 | +16,000 | 2.06% | 8,406,432 |
| 2023-07-06 | 2023-07-04 | 0.214 | 41,192,000 | +304,000 | 2.06% | 8,815,088 |
| 2023-07-05 | 2023-07-03 | 0.231 | 40,888,000 | -312,000 | 2.04% | 9,445,128 |
| 2023-07-04 | 2023-06-30 | 0.222 | 41,200,000 | -120,000 | 2.06% | 9,146,400 |
| 2023-07-03 | 2023-06-29 | 0.208 | 41,320,000 | +56,000 | 2.07% | 8,594,560 |
| 2023-06-30 | 2023-06-28 | 0.196 | 41,264,000 | -160,000 | 2.06% | 8,087,744 |
| 2023-06-29 | 2023-06-27 | 0.185 | 41,424,000 | -80,000 | 2.07% | 7,663,440 |
| 2023-06-28 | 2023-06-26 | 0.170 | 41,504,000 | -72,000 | 2.08% | 7,055,680 |
| 2023-06-27 | 2023-06-23 | 0.161 | 41,576,000 | +8,000 | 2.08% | 6,693,736 |
| 2023-06-15 | 2023-06-13 | 0.168 | 41,568,000 | +120,000 | 2.08% | 6,983,424 |
| 2023-06-14 | 2023-06-12 | 0.163 | 41,448,000 | -64,000 | 2.07% | 6,756,024 |
| 2023-06-13 | 2023-06-09 | 0.183 | 41,512,000 | +24,000 | 2.08% | 7,596,696 |
| 2023-06-12 | 2023-06-08 | 0.153 | 41,488,000 | -64,000 | 2.07% | 6,347,664 |
| 2023-06-06 | 2023-06-02 | 0.144 | 41,552,000 | -600,000 | 2.08% | 5,983,488 |
| 2023-06-02 | 2023-05-31 | 0.143 | 42,152,000 | -48,000 | 2.11% | 6,027,736 |
| 2023-06-01 | 2023-05-30 | 0.144 | 42,200,000 | -216,000 | 2.11% | 6,076,800 |
| 2023-05-25 | 2023-05-23 | 0.150 | 42,416,000 | +32,000 | 2.12% | 6,362,400 |
| 2023-05-24 | 2023-05-22 | 0.140 | 42,384,000 | +8,000 | 2.12% | 5,933,760 |
| 2023-05-17 | 2023-05-15 | 0.137 | 42,376,000 | +56,000 | 2.12% | 5,805,512 |
| 2023-05-15 | 2023-05-11 | 0.150 | 42,320,000 | -96,000 | 2.12% | 6,348,000 |
| 2023-05-12 | 2023-05-10 | 0.127 | 42,416,000 | -120,000 | 2.12% | 5,386,832 |
| 2023-05-10 | 2023-05-08 | 0.110 | 42,536,000 | -192,000 | 2.13% | 4,678,960 |
| 2023-04-21 | 2023-04-19 | 0.116 | 42,728,000 | -504,000 | 2.14% | 4,956,448 |
| 2023-04-12 | 2023-04-06 | 0.106 | 43,232,000 | +104,000 | 2.16% | 4,582,592 |
| 2023-03-09 | 2023-03-07 | 0.115 | 43,128,000 | -16,000 | 2.16% | 4,959,720 |
| 2023-03-02 | 2023-02-28 | 0.113 | 43,144,000 | +384,000 | 2.16% | 4,875,272 |
| 2023-03-01 | 2023-02-27 | 0.112 | 42,760,000 | -8,000 | 2.14% | 4,789,120 |
| 2023-01-17 | 2023-01-13 | 0.135 | 42,768,000 | -16,000 | 2.14% | 5,773,680 |
| 2023-01-11 | 2023-01-09 | 0.132 | 42,784,000 | -24,000 | 2.14% | 5,647,488 |
| 2022-12-08 | 2022-12-06 | 0.123 | 42,808,000 | -8,000 | 2.14% | 5,265,384 |
| 2022-11-28 | 2022-11-24 | 0.108 | 42,816,000 | -16,000 | 2.14% | 4,624,128 |
| 2022-11-25 | 2022-11-23 | 0.123 | 42,832,000 | -16,000 | 2.14% | 5,268,336 |
| 2022-09-21 | 2022-09-19 | 0.138 | 42,848,000 | -24,000 | 2.14% | 5,913,024 |
| 2022-08-10 | 2022-08-08 | 0.133 | 42,872,000 | -16,000 | 2.14% | 5,701,976 |
| 2022-08-04 | 2022-08-02 | 0.140 | 42,888,000 | +80,000 | 2.14% | 6,004,320 |
| 2022-08-03 | 2022-08-01 | 0.154 | 42,808,000 | -192,000 | 2.14% | 6,592,432 |
| 2022-08-02 | 2022-07-29 | 0.127 | 43,000,000 | -568,000 | 2.15% | 5,461,000 |
| 2022-07-29 | 2022-07-27 | 0.124 | 43,568,000 | -80,000 | 2.18% | 5,402,432 |
| 2022-07-26 | 2022-07-22 | 0.116 | 43,648,000 | -560,000 | 2.18% | 5,063,168 |
| 2022-07-19 | 2022-07-15 | 0.116 | 44,208,000 | -24,000 | 2.21% | 5,128,128 |
| 2022-07-18 | 2022-07-14 | 0.116 | 44,232,000 | -216,000 | 2.21% | 5,130,912 |
| 2022-07-15 | 2022-07-13 | 0.117 | 44,448,000 | -200,000 | 2.22% | 5,200,416 |
| 2022-06-21 | 2022-06-17 | 0.113 | 44,648,000 | -192,000 | 2.23% | 5,045,224 |
| 2022-06-16 | 2022-06-14 | 0.106 | 44,840,000 | -200,000 | 2.24% | 4,753,040 |
| 2022-06-02 | 2022-05-31 | 0.119 | 45,040,000 | -120,000 | 2.25% | 5,359,760 |
| 2022-06-01 | 2022-05-30 | 0.105 | 45,160,000 | +80,000 | 2.26% | 4,741,800 |
| 2022-05-24 | 2022-05-20 | 0.086 | 45,080,000 | +80,000 | 2.25% | 3,876,880 |
| 2022-05-17 | 2022-05-13 | 0.087 | 45,000,000 | +408,000 | 2.25% | 3,915,000 |
| 2022-05-16 | 2022-05-12 | 0.076 | 44,592,000 | -256,000 | 2.23% | 3,388,992 |
| 2022-05-13 | 2022-05-11 | 0.084 | 44,848,000 | +48,000 | 2.24% | 3,767,232 |
| 2022-05-12 | 2022-05-10 | 0.086 | 44,800,000 | +216,000 | 2.24% | 3,852,800 |
| 2022-04-14 | 2022-04-12 | 0.106 | 44,584,000 | -24,000 | 2.23% | 4,725,904 |
| 2022-04-13 | 2022-04-11 | 0.109 | 44,608,000 | +16,000 | 2.23% | 4,862,272 |
| 2022-04-07 | 2022-04-04 | 0.102 | 44,592,000 | +200,000 | 2.23% | 4,548,384 |
| 2022-04-06 | 2022-04-01 | 0.102 | 44,392,000 | -800,000 | 2.22% | 4,527,984 |
| 2022-03-31 | 2022-03-29 | 0.114 | 45,192,000 | +280,000 | 2.26% | 5,151,888 |
| 2022-03-29 | 2022-03-25 | 0.111 | 44,912,000 | -8,000 | 2.25% | 4,985,232 |
| 2022-03-25 | 2022-03-23 | 0.115 | 44,920,000 | +256,000 | 2.25% | 5,165,800 |
| 2022-03-24 | 2022-03-22 | 0.120 | 44,664,000 | -80,000 | 2.23% | 5,359,680 |
| 2022-03-23 | 2022-03-21 | 0.109 | 44,744,000 | -48,000 | 2.24% | 4,877,096 |
| 2022-03-17 | 2022-03-15 | 0.108 | 44,792,000 | +296,000 | 2.24% | 4,837,536 |
| 2022-03-16 | 2022-03-14 | 0.106 | 44,496,000 | -104,000 | 2.22% | 4,716,576 |
| 2022-03-15 | 2022-03-11 | 0.113 | 44,600,000 | -104,000 | 2.23% | 5,039,800 |
| 2022-03-11 | 2022-03-09 | 0.116 | 44,704,000 | -232,000 | 2.24% | 5,185,664 |
| 2022-03-09 | 2022-03-07 | 0.106 | 44,936,000 | +56,000 | 2.25% | 4,763,216 |
| 2022-03-07 | 2022-03-03 | 0.112 | 44,880,000 | -5,376,000 | 2.24% | 5,026,560 |
| 2022-03-04 | 2022-03-02 | 0.130 | 50,256,000 | -2,544,000 | 2.51% | 6,533,280 |
| 2022-03-02 | 2022-02-28 | 0.148 | 52,800,000 | -560,000 | 2.64% | 7,814,400 |
| 2022-03-01 | 2022-02-25 | 0.157 | 53,360,000 | +32,000 | 2.67% | 8,377,520 |
| 2022-02-23 | 2022-02-21 | 0.167 | 53,328,000 | +200,000 | 2.67% | 8,905,776 |
| 2022-02-22 | 2022-02-18 | 0.169 | 53,128,000 | +80,000 | 2.66% | 8,978,632 |
| 2022-02-16 | 2022-02-14 | 0.165 | 53,048,000 | +48,000 | 2.65% | 8,752,920 |
| 2022-02-15 | 2022-02-11 | 0.163 | 53,000,000 | -136,000 | 2.65% | 8,639,000 |
| 2022-02-11 | 2022-02-09 | 0.167 | 53,136,000 | +152,000 | 2.66% | 8,873,712 |
| 2022-02-10 | 2022-02-08 | 0.169 | 52,984,000 | -152,000 | 2.65% | 8,954,296 |
| 2022-02-08 | 2022-02-04 | 0.150 | 53,136,000 | -72,000 | 2.66% | 7,970,400 |
| 2022-02-04 | 2022-01-27 | 0.144 | 53,208,000 | -8,000 | 2.66% | 7,661,952 |
| 2022-01-20 | 2022-01-18 | 0.148 | 53,216,000 | -200,000 | 2.66% | 7,875,968 |
| 2022-01-17 | 2022-01-13 | 0.140 | 53,416,000 | -176,000 | 2.67% | 7,478,240 |
| 2022-01-14 | 2022-01-12 | 0.140 | 53,592,000 | -72,000 | 2.68% | 7,502,880 |
| 2022-01-13 | 2022-01-11 | 0.140 | 53,664,000 | -40,000 | 2.68% | 7,512,960 |
| 2022-01-12 | 2022-01-10 | 0.142 | 53,704,000 | -88,000 | 2.69% | 7,625,968 |
| 2022-01-10 | 2022-01-06 | 0.150 | 53,792,000 | -152,000 | 2.69% | 8,068,800 |
| 2022-01-06 | 2022-01-04 | 0.153 | 53,944,000 | +32,000 | 2.70% | 8,253,432 |
| 2022-01-05 | 2022-01-03 | 0.149 | 53,912,000 | +8,000 | 2.70% | 8,032,888 |
| 2022-01-03 | 2021-12-29 | 0.138 | 53,904,000 | +72,000 | 2.70% | 7,438,752 |
| 2021-12-30 | 2021-12-28 | 0.138 | 53,832,000 | -8,000 | 2.69% | 7,428,816 |
| 2021-12-28 | 2021-12-22 | 0.146 | 53,840,000 | +80,000 | 2.69% | 7,860,640 |
| 2021-12-21 | 2021-12-17 | 0.155 | 53,760,000 | +104,000 | 2.69% | 8,332,800 |
| 2021-12-16 | 2021-12-14 | 0.163 | 53,656,000 | -24,000 | 2.68% | 8,745,928 |
| 2021-12-14 | 2021-12-10 | 0.160 | 53,680,000 | +72,000 | 2.68% | 8,588,800 |
| 2021-12-13 | 2021-12-09 | 0.174 | 53,608,000 | +176,000 | 2.68% | 9,327,792 |
| 2021-12-10 | 2021-12-08 | 0.174 | 53,432,000 | -16,000 | 2.67% | 9,297,168 |
| 2021-12-03 | 2021-12-01 | 0.177 | 53,448,000 | -272,000 | 2.67% | 9,460,296 |
| 2021-12-02 | 2021-11-30 | 0.174 | 53,720,000 | +552,000 | 2.69% | 9,347,280 |
| 2021-11-29 | 2021-11-25 | 0.183 | 53,168,000 | -160,000 | 2.66% | 9,729,744 |
| 2021-11-26 | 2021-11-24 | 0.182 | 53,328,000 | -8,000 | 2.67% | 9,705,696 |
| 2021-11-25 | 2021-11-23 | 0.188 | 53,336,000 | -40,000 | 2.67% | 10,027,168 |
| 2021-11-23 | 2021-11-19 | 0.188 | 53,376,000 | -40,000 | 2.67% | 10,034,688 |
| 2021-11-22 | 2021-11-18 | 0.191 | 53,416,000 | +200,000 | 2.67% | 10,202,456 |
| 2021-11-19 | 2021-11-17 | 0.184 | 53,216,000 | -24,000 | 2.66% | 9,791,744 |
| 2021-11-17 | 2021-11-15 | 0.175 | 53,240,000 | -8,000 | 2.66% | 9,317,000 |
| 2021-11-16 | 2021-11-12 | 0.177 | 53,248,000 | -256,000 | 2.66% | 9,424,896 |
| 2021-11-15 | 2021-11-11 | 0.182 | 53,504,000 | +592,000 | 2.68% | 9,737,728 |
| 2021-11-12 | 2021-11-10 | 0.193 | 52,912,000 | -232,000 | 2.65% | 10,212,016 |
| 2021-11-09 | 2021-11-05 | 0.159 | 53,144,000 | +24,000 | 2.66% | 8,449,896 |
| 2021-11-05 | 2021-11-03 | 0.186 | 53,120,000 | -48,000 | 2.66% | 9,880,320 |
| 2021-11-04 | 2021-11-02 | 0.172 | 53,168,000 | +40,000 | 2.66% | 9,144,896 |
| 2021-11-03 | 2021-11-01 | 0.142 | 53,128,000 | +80,000 | 2.66% | 7,544,176 |
| 2021-11-02 | 2021-10-29 | 0.147 | 53,048,000 | -40,000 | 2.65% | 7,798,056 |
| 2021-10-27 | 2021-10-25 | 0.159 | 53,088,000 | -104,000 | 2.65% | 8,440,992 |
| 2021-10-26 | 2021-10-22 | 0.159 | 53,192,000 | -40,000 | 2.66% | 8,457,528 |
| 2021-10-25 | 2021-10-21 | 0.153 | 53,232,000 | +208,000 | 2.66% | 8,144,496 |
| 2021-10-22 | 2021-10-20 | 0.166 | 53,024,000 | +96,000 | 2.65% | 8,801,984 |
| 2021-10-21 | 2021-10-19 | 0.168 | 52,928,000 | +72,000 | 2.65% | 8,891,904 |
| 2021-10-20 | 2021-10-18 | 0.185 | 52,856,000 | +64,000 | 2.64% | 9,778,360 |
| 2021-10-15 | 2021-10-11 | 0.185 | 52,792,000 | -136,000 | 2.64% | 9,766,520 |
| 2021-10-12 | 2021-10-08 | 0.185 | 52,928,000 | -32,000 | 2.65% | 9,791,680 |
| 2021-10-06 | 2021-10-04 | 0.195 | 52,960,000 | +40,000 | 2.65% | 10,327,200 |
| 2021-09-30 | 2021-09-28 | 0.197 | 52,920,000 | -8,000 | 2.65% | 10,425,240 |
| 2021-09-29 | 2021-09-27 | 0.198 | 52,928,000 | -40,000 | 2.65% | 10,479,744 |
| 2021-09-28 | 2021-09-24 | 0.195 | 52,968,000 | -136,000 | 2.65% | 10,328,760 |
| 2021-09-27 | 2021-09-23 | 0.197 | 53,104,000 | -16,000 | 2.66% | 10,461,488 |
| 2021-09-23 | 2021-09-20 | 0.190 | 53,120,000 | -32,000 | 2.66% | 10,092,800 |
| 2021-09-21 | 2021-09-17 | 0.199 | 53,152,000 | +168,000 | 2.66% | 10,577,248 |
| 2021-09-20 | 2021-09-16 | 0.197 | 52,984,000 | +8,000 | 2.65% | 10,437,848 |
| 2021-09-17 | 2021-09-15 | 0.210 | 52,976,000 | +424,000 | 2.65% | 11,124,960 |
| 2021-09-16 | 2021-09-14 | 0.226 | 52,552,000 | +8,000 | 2.63% | 11,876,752 |
| 2021-09-15 | 2021-09-13 | 0.239 | 52,544,000 | -64,000 | 2.63% | 12,558,016 |
| 2021-09-14 | 2021-09-10 | 0.226 | 52,608,000 | -288,000 | 2.63% | 11,889,408 |
| 2021-09-13 | 2021-09-09 | 0.231 | 52,896,000 | -464,000 | 2.64% | 12,218,976 |
| 2021-09-10 | 2021-09-08 | 0.239 | 53,360,000 | +1,256,000 | 2.67% | 12,753,040 |
| 2021-09-09 | 2021-09-07 | 0.225 | 52,104,000 | +536,000 | 2.61% | 11,723,400 |
| 2021-09-08 | 2021-09-06 | 0.246 | 51,568,000 | +464,000 | 2.58% | 12,685,728 |
| 2021-09-07 | 2021-09-03 | 0.255 | 51,104,000 | +3,720,000 | 2.56% | 13,031,520 |
| 2021-09-06 | 2021-09-02 | 0.290 | 47,384,000 | -192,000 | 2.37% | 13,741,360 |
| 2021-09-03 | 2021-09-01 | 0.300 | 47,576,000 | -48,000 | 2.38% | 14,272,800 |
| 2021-09-02 | 2021-08-31 | 0.300 | 47,624,000 | -2,064,000 | 2.38% | 14,287,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 49,688,000 | +8,000 | 2.48% | 14,906,400 |
| 2021-08-31 | 2021-08-27 | 0.300 | 49,680,000 | +144,000 | 2.48% | 14,904,000 |
| 2021-08-30 | 2021-08-26 | 0.325 | 49,536,000 | +120,000 | 2.48% | 16,099,200 |
| 2021-08-27 | 2021-08-25 | 0.380 | 49,416,000 | -304,000 | 2.47% | 18,778,080 |
| 2021-08-26 | 2021-08-24 | 0.355 | 49,720,000 | +224,000 | 2.49% | 17,650,600 |
| 2021-08-25 | 2021-08-23 | 0.380 | 49,496,000 | +928,000 | 2.47% | 18,808,480 |
| 2021-08-24 | 2021-08-20 | 0.375 | 48,568,000 | -4,024,000 | 2.43% | 18,213,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 52,592,000 | -688,000 | 2.63% | 20,510,880 |
| 2021-08-20 | 2021-08-18 | 0.325 | 53,280,000 | -536,000 | 2.66% | 17,316,000 |
| 2021-08-19 | 2021-08-17 | 0.335 | 53,816,000 | +176,000 | 2.69% | 18,028,360 |
| 2021-08-18 | 2021-08-16 | 0.345 | 53,640,000 | +1,232,000 | 2.68% | 18,505,800 |
| 2021-08-17 | 2021-08-13 | 0.365 | 52,408,000 | +872,000 | 2.62% | 19,128,920 |
| 2021-08-16 | 2021-08-12 | 0.405 | 51,536,000 | +720,000 | 2.58% | 20,872,080 |
| 2021-08-13 | 2021-08-11 | 0.250 | 50,816,000 | +64,000 | 2.54% | 12,704,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 50,752,000 | +96,000 | 2.54% | 15,225,600 |
| 2021-08-11 | 2021-08-09 | 0.213 | 50,656,000 | -88,000 | 2.53% | 10,789,728 |
| 2021-08-10 | 2021-08-06 | 0.184 | 50,744,000 | +120,000 | 2.54% | 9,336,896 |
| 2021-08-09 | 2021-08-05 | 0.180 | 50,624,000 | -24,000 | 2.53% | 9,112,320 |
| 2021-08-06 | 2021-08-04 | 0.191 | 50,648,000 | +360,000 | 2.53% | 9,673,768 |
| 2021-08-05 | 2021-08-03 | 0.178 | 50,288,000 | +128,000 | 2.51% | 8,951,264 |
| 2021-08-03 | 2021-07-30 | 0.165 | 50,160,000 | -40,000 | 2.51% | 8,276,400 |
| 2021-07-28 | 2021-07-26 | 0.163 | 50,200,000 | +24,000 | 2.51% | 8,182,600 |
| 2021-07-20 | 2021-07-16 | 0.159 | 50,176,000 | -128,000 | 2.51% | 7,977,984 |
| 2021-07-15 | 2021-07-13 | 0.164 | 50,304,000 | +40,000 | 2.52% | 8,249,856 |
| 2021-07-13 | 2021-07-09 | 0.163 | 50,264,000 | -104,000 | 2.51% | 8,193,032 |
| 2021-07-12 | 2021-07-08 | 0.163 | 50,368,000 | -40,000 | 2.52% | 8,209,984 |
| 2021-07-07 | 2021-07-05 | 0.160 | 50,408,000 | -352,000 | 2.52% | 8,065,280 |
| 2021-07-06 | 2021-07-02 | 0.159 | 50,760,000 | -72,000 | 2.54% | 8,070,840 |
| 2021-07-05 | 2021-06-30 | 0.154 | 50,832,000 | -160,000 | 2.54% | 7,828,128 |
| 2021-06-28 | 2021-06-24 | 0.163 | 50,992,000 | -104,000 | 2.55% | 8,311,696 |
| 2021-06-23 | 2021-06-21 | 0.166 | 51,096,000 | +64,000 | 2.55% | 8,481,936 |
| 2021-06-21 | 2021-06-17 | 0.164 | 51,032,000 | -144,000 | 2.55% | 8,369,248 |
| 2021-06-16 | 2021-06-11 | 0.165 | 51,176,000 | +2,006,902 | 2.56% | 8,469,106 |
| 2021-06-09 | 2021-06-07 | 0.171 | 49,169,098 | -130,667 | 2.56% | 8,392,864 |
| 2021-06-01 | 2021-05-28 | 0.170 | 49,299,765 | -399,686 | 2.57% | 8,363,856 |
| 2021-05-28 | 2021-05-26 | 0.173 | 49,699,451 | -84,549 | 2.59% | 8,586,848 |
| 2021-05-25 | 2021-05-21 | 0.171 | 49,784,000 | -553,412 | 2.59% | 8,497,824 |
| 2021-05-18 | 2021-05-14 | 0.172 | 50,337,412 | -15,372 | 2.62% | 8,644,680 |
| 2021-05-17 | 2021-05-13 | 0.174 | 50,352,784 | -69,177 | 2.62% | 8,752,136 |
| 2021-05-12 | 2021-05-10 | 0.169 | 50,421,961 | -30,745 | 2.62% | 8,501,760 |
| 2021-05-11 | 2021-05-07 | 0.167 | 50,452,706 | -130,667 | 2.63% | 8,401,920 |
| 2021-05-10 | 2021-05-06 | 0.177 | 50,583,373 | -92,235 | 2.63% | 8,950,160 |
| 2021-05-06 | 2021-05-04 | 0.171 | 50,675,608 | -276,706 | 2.64% | 8,650,016 |
| 2021-05-05 | 2021-05-03 | 0.165 | 50,952,314 | -230,588 | 2.65% | 8,432,088 |
| 2021-05-04 | 2021-04-30 | 0.161 | 51,182,902 | -99,922 | 2.66% | 8,257,160 |
| 2021-05-03 | 2021-04-29 | 0.151 | 51,282,824 | -476,549 | 2.67% | 7,739,520 |
| 2021-04-30 | 2021-04-28 | 0.168 | 51,759,373 | -38,431 | 2.69% | 8,673,392 |
| 2021-04-29 | 2021-04-27 | 0.162 | 51,797,804 | -76,863 | 2.70% | 8,410,272 |
| 2021-04-28 | 2021-04-26 | 0.160 | 51,874,667 | -107,608 | 2.70% | 8,314,768 |
| 2021-04-23 | 2021-04-21 | 0.151 | 51,982,275 | -7,686 | 2.71% | 7,845,080 |
| 2021-04-22 | 2021-04-20 | 0.154 | 51,989,961 | +192,157 | 2.71% | 8,008,576 |
| 2021-04-20 | 2021-04-16 | 0.170 | 51,797,804 | -99,921 | 2.70% | 8,787,656 |
| 2021-04-19 | 2021-04-15 | 0.161 | 51,897,725 | +338,196 | 2.70% | 8,372,480 |
| 2021-04-16 | 2021-04-14 | 0.161 | 51,559,529 | -199,844 | 2.68% | 8,317,920 |
| 2021-04-15 | 2021-04-13 | 0.144 | 51,759,373 | +76,863 | 2.69% | 7,434,336 |
| 2021-04-12 | 2021-04-08 | 0.146 | 51,682,510 | -7,686 | 2.69% | 7,530,880 |
| 2021-04-09 | 2021-04-07 | 0.141 | 51,690,196 | +76,863 | 2.69% | 7,263,000 |
| 2021-04-07 | 2021-03-31 | 0.138 | 51,613,333 | +84,549 | 2.69% | 7,144,760 |
| 2021-03-31 | 2021-03-29 | 0.132 | 51,528,784 | +299,764 | 2.68% | 6,811,264 |
| 2021-03-26 | 2021-03-24 | 0.139 | 51,229,020 | -76,862 | 2.67% | 7,144,880 |
| 2021-03-22 | 2021-03-18 | 0.154 | 51,305,882 | -46,118 | 2.67% | 7,903,200 |
| 2021-03-18 | 2021-03-16 | 0.141 | 51,352,000 | -15,373 | 2.67% | 7,215,480 |
| 2021-03-17 | 2021-03-15 | 0.141 | 51,367,373 | -15,372 | 2.67% | 7,217,640 |
| 2021-03-16 | 2021-03-12 | 0.139 | 51,382,745 | +15,372 | 2.67% | 7,166,320 |
| 2021-03-10 | 2021-03-08 | 0.138 | 51,367,373 | +76,863 | 2.67% | 7,110,712 |
| 2021-03-04 | 2021-03-02 | 0.151 | 51,290,510 | +38,432 | 2.67% | 7,740,680 |
| 2021-03-03 | 2021-03-01 | 0.161 | 51,252,078 | -7,687 | 2.67% | 8,268,320 |
| 2021-03-02 | 2021-02-26 | 0.151 | 51,259,765 | -15,372 | 2.67% | 7,736,040 |
| 2021-03-01 | 2021-02-25 | 0.146 | 51,275,137 | -15,373 | 2.67% | 7,471,520 |
| 2021-02-26 | 2021-02-24 | 0.144 | 51,290,510 | -15,372 | 2.67% | 7,366,992 |
| 2021-02-25 | 2021-02-23 | 0.145 | 51,305,882 | +222,902 | 2.67% | 7,422,600 |
| 2021-02-24 | 2021-02-22 | 0.153 | 51,082,980 | -207,530 | 2.66% | 7,815,696 |
| 2021-02-23 | 2021-02-19 | 0.170 | 51,290,510 | +276,706 | 2.67% | 8,701,592 |
| 2021-02-22 | 2021-02-18 | 0.177 | 51,013,804 | -899,294 | 2.65% | 9,026,320 |
| 2021-02-19 | 2021-02-17 | 0.169 | 51,913,098 | -622,588 | 2.70% | 8,753,184 |
| 2021-02-18 | 2021-02-16 | 0.133 | 52,535,686 | -138,353 | 2.73% | 6,999,040 |
| 2021-02-16 | 2021-02-09 | 0.135 | 52,674,039 | -7,686 | 2.74% | 7,127,120 |
| 2021-02-08 | 2021-02-04 | 0.129 | 52,681,725 | -38,432 | 2.74% | 6,799,168 |
| 2021-02-05 | 2021-02-03 | 0.129 | 52,720,157 | -15,372 | 2.74% | 6,804,128 |
| 2021-01-26 | 2021-01-22 | 0.126 | 52,735,529 | -868,549 | 2.74% | 6,641,448 |
| 2021-01-22 | 2021-01-20 | 0.133 | 53,604,078 | -7,687 | 2.79% | 7,141,376 |
| 2021-01-14 | 2021-01-12 | 0.130 | 53,611,765 | +15,373 | 2.79% | 6,975,000 |
| 2021-01-13 | 2021-01-11 | 0.127 | 53,596,392 | -99,922 | 2.79% | 6,805,648 |
| 2021-01-06 | 2021-01-04 | 0.124 | 53,696,314 | -23,059 | 2.79% | 6,650,672 |
| 2021-01-05 | 2020-12-31 | 0.124 | 53,719,373 | -368,941 | 2.80% | 6,653,528 |
| 2021-01-04 | 2020-12-29 | 0.133 | 54,088,314 | +192,157 | 2.81% | 7,205,888 |
| 2020-12-29 | 2020-12-24 | 0.124 | 53,896,157 | -46,118 | 2.80% | 6,675,424 |
| 2020-12-28 | 2020-12-22 | 0.121 | 53,942,275 | -138,352 | 2.81% | 6,512,704 |
| 2020-12-04 | 2020-12-02 | 0.127 | 54,080,627 | +15,895,215 | 2.81% | 6,867,136 |
| 2020-11-30 | 2020-11-26 | 0.117 | 38,185,412 | -438,117 | 1.99% | 4,451,328 |
| 2020-11-11 | 2020-11-09 | 0.112 | 38,623,529 | -7,687 | 2.01% | 4,341,600 |
| 2020-11-10 | 2020-11-06 | 0.110 | 38,631,216 | -7,686 | 2.01% | 4,262,048 |
| 2020-11-02 | 2020-10-29 | 0.114 | 38,638,902 | +115,294 | 2.01% | 4,423,760 |
| 2020-10-08 | 2020-10-06 | 0.120 | 38,523,608 | -61,490 | 2.00% | 4,611,040 |
| 2020-10-05 | 2020-09-29 | 0.119 | 38,585,098 | +38,431 | 2.01% | 4,578,240 |
| 2020-09-22 | 2020-09-18 | 0.127 | 38,546,667 | -99,921 | 2.01% | 4,894,640 |
| 2020-09-17 | 2020-09-15 | 0.130 | 38,646,588 | +61,490 | 2.01% | 5,028,000 |
| 2020-09-10 | 2020-09-08 | 0.127 | 38,585,098 | -15,373 | 2.01% | 4,899,520 |
| 2020-09-04 | 2020-09-02 | 0.124 | 38,600,471 | +153,726 | 2.01% | 4,780,944 |
| 2020-09-03 | 2020-09-01 | 0.125 | 38,446,745 | -7,686 | 2.00% | 4,801,920 |
| 2020-09-02 | 2020-08-31 | 0.125 | 38,454,431 | -146,040 | 2.00% | 4,802,880 |
| 2020-09-01 | 2020-08-28 | 0.141 | 38,600,471 | -192,156 | 2.01% | 5,423,760 |
| 2020-08-31 | 2020-08-27 | 0.143 | 38,792,627 | -253,648 | 2.02% | 5,531,512 |
| 2020-08-28 | 2020-08-26 | 0.142 | 39,046,275 | +38,432 | 2.03% | 5,527,040 |
| 2020-08-26 | 2020-08-24 | 0.144 | 39,007,843 | -84,549 | 2.03% | 5,602,800 |
| 2020-08-25 | 2020-08-21 | 0.144 | 39,092,392 | -7,686 | 2.03% | 5,614,944 |
| 2020-08-24 | 2020-08-20 | 0.145 | 39,100,078 | -730,197 | 2.03% | 5,656,744 |
| 2020-08-20 | 2020-08-18 | 0.141 | 39,830,275 | +384,314 | 2.07% | 5,596,560 |
| 2020-08-19 | 2020-08-17 | 0.141 | 39,445,961 | -161,412 | 2.05% | 5,542,560 |
| 2020-08-18 | 2020-08-14 | 0.138 | 39,607,373 | +361,255 | 2.06% | 5,482,792 |
| 2020-08-03 | 2020-07-30 | 0.113 | 39,246,118 | -269,019 | 2.04% | 4,452,432 |
| 2020-07-30 | 2020-07-28 | 0.108 | 39,515,137 | +307,451 | 2.06% | 4,277,312 |
| 2020-07-29 | 2020-07-27 | 0.120 | 39,207,686 | +7,686 | 2.04% | 4,692,920 |
| 2020-07-08 | 2020-07-06 | 0.138 | 39,200,000 | -15,373 | 2.04% | 5,426,400 |
| 2020-07-07 | 2020-07-03 | 0.141 | 39,215,373 | -23,058 | 2.04% | 5,510,160 |
| 2020-07-06 | 2020-07-02 | 0.141 | 39,238,431 | -76,863 | 2.04% | 5,513,400 |
| 2020-07-03 | 2020-06-30 | 0.142 | 39,315,294 | +15,372 | 2.05% | 5,565,120 |
| 2020-07-02 | 2020-06-29 | 0.143 | 39,299,922 | +215,216 | 2.05% | 5,603,848 |
| 2020-06-17 | 2020-06-15 | 0.148 | 39,084,706 | +1,724,325 | 2.03% | 5,787,825 |
| 2020-06-11 | 2020-06-09 | 0.148 | 37,360,381 | +36,736 | 2.03% | 5,532,480 |
| 2020-05-29 | 2020-05-27 | 0.148 | 37,323,645 | +80,819 | 2.03% | 5,527,040 |
| 2020-05-28 | 2020-05-26 | 0.148 | 37,242,826 | +36,736 | 2.03% | 5,515,072 |
| 2020-05-26 | 2020-05-22 | 0.151 | 37,206,090 | -102,860 | 2.03% | 5,631,168 |
| 2020-05-22 | 2020-05-20 | 0.156 | 37,308,950 | -51,431 | 2.03% | 5,809,232 |
| 2020-05-21 | 2020-05-19 | 0.156 | 37,360,381 | -139,596 | 2.03% | 5,817,240 |
| 2020-05-20 | 2020-05-18 | 0.152 | 37,499,977 | -44,083 | 2.04% | 5,716,480 |
| 2020-05-15 | 2020-05-13 | 0.151 | 37,544,060 | -73,472 | 2.04% | 5,682,320 |
| 2020-05-14 | 2020-05-12 | 0.150 | 37,617,532 | -51,430 | 2.05% | 5,652,480 |
| 2020-05-08 | 2020-05-06 | 0.145 | 37,668,962 | -44,083 | 2.05% | 5,455,128 |
| 2020-05-05 | 2020-04-29 | 0.150 | 37,713,045 | -7,347 | 2.05% | 5,666,832 |
| 2020-05-04 | 2020-04-28 | 0.151 | 37,720,392 | +73,472 | 2.05% | 5,709,008 |
| 2020-04-29 | 2020-04-27 | 0.151 | 37,646,920 | -14,695 | 2.05% | 5,697,888 |
| 2020-04-23 | 2020-04-21 | 0.150 | 37,661,615 | -205,721 | 2.05% | 5,659,104 |
| 2020-04-21 | 2020-04-17 | 0.152 | 37,867,336 | +440,831 | 2.06% | 5,772,480 |
| 2020-04-20 | 2020-04-16 | 0.150 | 37,426,505 | -14,695 | 2.04% | 5,623,776 |
| 2020-04-17 | 2020-04-15 | 0.148 | 37,441,200 | -88,166 | 2.04% | 5,544,448 |
| 2020-04-15 | 2020-04-09 | 0.149 | 37,529,366 | -29,388 | 2.04% | 5,598,368 |
| 2020-04-07 | 2020-04-03 | 0.149 | 37,558,754 | +117,554 | 2.04% | 5,602,752 |
| 2020-04-02 | 2020-03-31 | 0.145 | 37,441,200 | +991,869 | 2.04% | 5,422,144 |
| 2020-03-31 | 2020-03-27 | 0.142 | 36,449,331 | +323,276 | 1.98% | 5,159,440 |
| 2020-03-27 | 2020-03-25 | 0.142 | 36,126,055 | +279,192 | 1.97% | 5,113,680 |
| 2020-03-25 | 2020-03-23 | 0.132 | 35,846,863 | +51,430 | 1.95% | 4,722,872 |
| 2020-03-24 | 2020-03-20 | 0.136 | 35,795,433 | -220,415 | 1.95% | 4,872,000 |
| 2020-03-23 | 2020-03-19 | 0.134 | 36,015,848 | +374,706 | 1.96% | 4,823,568 |
| 2020-03-20 | 2020-03-18 | 0.125 | 35,641,142 | +161,638 | 1.94% | 4,462,920 |
| 2020-03-16 | 2020-03-12 | 0.130 | 35,479,504 | -66,125 | 1.93% | 4,597,208 |
| 2020-03-09 | 2020-03-05 | 0.134 | 35,545,629 | -22,041 | 1.94% | 4,760,592 |
| 2020-03-05 | 2020-03-03 | 0.134 | 35,567,670 | -88,166 | 1.94% | 4,763,544 |
| 2020-03-04 | 2020-03-02 | 0.136 | 35,655,836 | -73,472 | 1.94% | 4,853,000 |
| 2020-02-25 | 2020-02-21 | 0.137 | 35,729,308 | -110,208 | 1.95% | 4,901,904 |
| 2020-02-24 | 2020-02-20 | 0.140 | 35,839,516 | -183,679 | 1.95% | 5,034,096 |
| 2020-02-21 | 2020-02-19 | 0.149 | 36,023,195 | +7,347 | 1.96% | 5,373,688 |
| 2020-02-20 | 2020-02-18 | 0.139 | 36,015,848 | -176,332 | 1.96% | 5,019,648 |
| 2020-02-17 | 2020-02-13 | 0.134 | 36,192,180 | +44,083 | 1.97% | 4,847,184 |
| 2020-02-14 | 2020-02-12 | 0.136 | 36,148,097 | -36,736 | 1.97% | 4,920,000 |
| 2020-02-13 | 2020-02-11 | 0.136 | 36,184,833 | -95,513 | 1.97% | 4,925,000 |
| 2020-02-11 | 2020-02-07 | 0.134 | 36,280,346 | -220,415 | 1.98% | 4,858,992 |
| 2020-02-10 | 2020-02-06 | 0.131 | 36,500,761 | -29,389 | 1.99% | 4,769,280 |
| 2020-01-29 | 2020-01-22 | 0.138 | 36,530,150 | -95,513 | 1.99% | 5,051,552 |
| 2020-01-23 | 2020-01-21 | 0.136 | 36,625,663 | -88,166 | 1.99% | 4,985,000 |
| 2020-01-22 | 2020-01-20 | 0.136 | 36,713,829 | -22,042 | 2.00% | 4,997,000 |
| 2020-01-17 | 2020-01-15 | 0.133 | 36,735,871 | -44,083 | 2.00% | 4,880,000 |
| 2020-01-16 | 2020-01-14 | 0.136 | 36,779,954 | -7,347 | 2.00% | 5,006,000 |
| 2020-01-15 | 2020-01-13 | 0.136 | 36,787,301 | -146,944 | 2.00% | 5,007,000 |
| 2020-01-14 | 2020-01-10 | 0.132 | 36,934,245 | -161,637 | 2.01% | 4,866,136 |
| 2020-01-08 | 2020-01-06 | 0.132 | 37,095,882 | -80,819 | 2.02% | 4,887,432 |
| 2020-01-06 | 2020-01-02 | 0.134 | 37,176,701 | +161,638 | 2.02% | 4,979,040 |
| 2020-01-03 | 2019-12-31 | 0.134 | 37,015,063 | -36,736 | 2.02% | 4,957,392 |
| 2020-01-02 | 2019-12-27 | 0.125 | 37,051,799 | +14,694 | 2.02% | 4,639,560 |
| 2019-12-30 | 2019-12-24 | 0.128 | 37,037,105 | +22,042 | 2.02% | 4,758,704 |
| 2019-12-27 | 2019-12-20 | 0.125 | 37,015,063 | -146,944 | 2.02% | 4,634,960 |
| 2019-12-23 | 2019-12-19 | 0.123 | 37,162,007 | +117,555 | 2.02% | 4,572,432 |
| 2019-12-16 | 2019-12-12 | 0.114 | 37,044,452 | +117,555 | 2.02% | 4,235,280 |
| 2019-11-25 | 2019-11-21 | 0.122 | 36,926,897 | -286,540 | 2.01% | 4,503,296 |
| 2019-11-22 | 2019-11-20 | 0.128 | 37,213,437 | -146,944 | 2.03% | 4,781,360 |
| 2019-11-21 | 2019-11-19 | 0.123 | 37,360,381 | -36,735 | 2.03% | 4,596,840 |
| 2019-11-13 | 2019-11-11 | 0.125 | 37,397,116 | +220,415 | 2.04% | 4,682,800 |
| 2019-11-12 | 2019-11-08 | 0.131 | 37,176,701 | +205,721 | 2.02% | 4,857,600 |
| 2019-11-11 | 2019-11-07 | 0.133 | 36,970,980 | +499,607 | 2.01% | 4,911,232 |
| 2019-11-08 | 2019-11-06 | 0.127 | 36,471,373 | -1,307,797 | 1.99% | 4,646,304 |
| 2019-11-05 | 2019-11-01 | 0.120 | 37,779,170 | -95,513 | 2.06% | 4,524,960 |
| 2019-10-30 | 2019-10-28 | 0.124 | 37,874,683 | -7,347 | 2.06% | 4,701,360 |
| 2019-10-28 | 2019-10-24 | 0.126 | 37,882,030 | -132,249 | 2.06% | 4,784,768 |
| 2019-10-25 | 2019-10-23 | 0.120 | 38,014,279 | +1,050,646 | 2.07% | 4,553,120 |
| 2019-10-23 | 2019-10-21 | 0.118 | 36,963,633 | +279,192 | 2.01% | 4,346,784 |
| 2019-10-21 | 2019-10-17 | 0.117 | 36,684,441 | -36,735 | 2.00% | 4,274,008 |
| 2019-10-16 | 2019-10-14 | 0.118 | 36,721,176 | +102,860 | 2.00% | 4,318,272 |
| 2019-09-23 | 2019-09-19 | 0.129 | 36,618,316 | +1,927,280 | 1.99% | 4,713,756 |
| 2019-09-19 | 2019-09-17 | 0.136 | 34,691,036 | +125,288 | 1.99% | 4,704,896 |
| 2019-09-18 | 2019-09-16 | 0.131 | 34,565,748 | +104,408 | 1.99% | 4,528,992 |
| 2019-09-17 | 2019-09-13 | 0.136 | 34,461,340 | +55,683 | 1.98% | 4,673,744 |
| 2019-09-16 | 2019-09-12 | 0.134 | 34,405,657 | -83,525 | 1.98% | 4,626,648 |
| 2019-09-12 | 2019-09-10 | 0.129 | 34,489,182 | +48,723 | 1.98% | 4,439,680 |
| 2019-09-10 | 2019-09-06 | 0.132 | 34,440,459 | +236,656 | 1.98% | 4,552,160 |
| 2019-09-09 | 2019-09-05 | 0.129 | 34,203,803 | -6,960 | 1.97% | 4,402,944 |
| 2019-09-05 | 2019-09-03 | 0.131 | 34,210,763 | -125,289 | 1.97% | 4,482,480 |
| 2019-09-04 | 2019-09-02 | 0.125 | 34,336,052 | -6,960 | 1.97% | 4,301,576 |
| 2019-09-03 | 2019-08-30 | 0.128 | 34,343,012 | +90,486 | 1.97% | 4,381,392 |
| 2019-09-02 | 2019-08-29 | 0.130 | 34,252,526 | +83,526 | 1.97% | 4,448,584 |
| 2019-08-30 | 2019-08-28 | 0.132 | 34,169,000 | +445,471 | 1.96% | 4,516,280 |
| 2019-08-29 | 2019-08-27 | 0.131 | 33,723,529 | +299,300 | 1.94% | 4,418,640 |
| 2019-08-28 | 2019-08-26 | 0.128 | 33,424,229 | -69,605 | 1.92% | 4,264,176 |
| 2019-08-27 | 2019-08-23 | 0.126 | 33,493,834 | -167,051 | 1.92% | 4,234,560 |
| 2019-08-26 | 2019-08-22 | 0.123 | 33,660,885 | +208,814 | 1.93% | 4,139,616 |
| 2019-08-23 | 2019-08-21 | 0.123 | 33,452,071 | -118,328 | 1.92% | 4,113,936 |
| 2019-08-22 | 2019-08-20 | 0.118 | 33,570,399 | -125,288 | 1.93% | 3,974,152 |
| 2019-08-21 | 2019-08-19 | 0.117 | 33,695,687 | +48,723 | 1.94% | 3,950,256 |
| 2019-08-20 | 2019-08-16 | 0.113 | 33,646,964 | +55,684 | 1.93% | 3,789,856 |
| 2019-08-16 | 2019-08-14 | 0.116 | 33,591,280 | +368,905 | 1.93% | 3,899,408 |
| 2019-08-15 | 2019-08-13 | 0.114 | 33,222,375 | +20,882 | 1.91% | 3,780,216 |
| 2019-08-14 | 2019-08-12 | 0.114 | 33,201,493 | +62,644 | 1.91% | 3,777,840 |
| 2019-08-13 | 2019-08-09 | 0.118 | 33,138,849 | -842,218 | 1.90% | 3,923,064 |
| 2019-08-12 | 2019-08-08 | 0.128 | 33,981,067 | +1,496,503 | 1.95% | 4,335,216 |
| 2019-08-09 | 2019-08-07 | 0.095 | 32,484,564 | +13,921 | 1.87% | 3,098,888 |
| 2019-08-08 | 2019-08-06 | 0.097 | 32,470,643 | -160,091 | 1.87% | 3,134,880 |
| 2019-08-06 | 2019-08-02 | 0.111 | 32,630,734 | +20,882 | 1.88% | 3,637,888 |
| 2019-08-05 | 2019-08-01 | 0.114 | 32,609,852 | -34,803 | 1.87% | 3,710,520 |
| 2019-08-01 | 2019-07-30 | 0.121 | 32,644,655 | -69,605 | 1.88% | 3,939,600 |
| 2019-07-29 | 2019-07-25 | 0.123 | 32,714,260 | -174,012 | 1.88% | 4,023,200 |
| 2019-07-26 | 2019-07-24 | 0.123 | 32,888,272 | -292,340 | 1.89% | 4,044,600 |
| 2019-07-25 | 2019-07-23 | 0.126 | 33,180,612 | -160,091 | 1.91% | 4,194,960 |
| 2019-07-24 | 2019-07-22 | 0.122 | 33,340,703 | -55,684 | 1.92% | 4,061,920 |
| 2019-07-23 | 2019-07-19 | 0.129 | 33,396,387 | +320,182 | 1.92% | 4,299,008 |
| 2019-07-22 | 2019-07-18 | 0.125 | 33,076,205 | +104,408 | 1.90% | 4,143,744 |
| 2019-07-18 | 2019-07-16 | 0.131 | 32,971,797 | +431,549 | 1.89% | 4,320,144 |
| 2019-07-16 | 2019-07-12 | 0.134 | 32,540,248 | +368,906 | 1.87% | 4,375,800 |
| 2019-07-15 | 2019-07-11 | 0.125 | 32,171,342 | +327,142 | 1.85% | 4,030,384 |
| 2019-07-10 | 2019-07-08 | 0.128 | 31,844,200 | +327,143 | 1.83% | 4,062,600 |
| 2019-07-08 | 2019-07-04 | 0.132 | 31,517,057 | +55,684 | 1.81% | 4,165,760 |
| 2019-07-05 | 2019-07-03 | 0.126 | 31,461,373 | +76,565 | 1.81% | 3,977,600 |
| 2019-07-04 | 2019-07-02 | 0.129 | 31,384,808 | -62,644 | 1.80% | 4,040,064 |
| 2019-06-28 | 2019-06-26 | 0.132 | 31,447,452 | -69,605 | 1.81% | 4,156,560 |
| 2019-06-27 | 2019-06-25 | 0.136 | 31,517,057 | -48,723 | 1.81% | 4,274,432 |
| 2019-06-26 | 2019-06-24 | 0.138 | 31,565,780 | +62,644 | 1.81% | 4,353,600 |
| 2019-06-24 | 2019-06-20 | 0.139 | 31,503,136 | -27,842 | 1.81% | 4,381,168 |
| 2019-06-19 | 2019-06-17 | 0.148 | 31,530,978 | +1,473,729 | 1.81% | 4,682,269 |
| 2019-06-13 | 2019-06-11 | 0.150 | 30,057,249 | -33,132 | 1.81% | 4,499,712 |
| 2019-06-10 | 2019-06-05 | 0.145 | 30,090,381 | -79,517 | 1.82% | 4,359,360 |
| 2019-06-06 | 2019-06-04 | 0.146 | 30,169,898 | -185,538 | 1.82% | 4,407,304 |
| 2019-06-05 | 2019-06-03 | 0.144 | 30,355,436 | -424,088 | 1.83% | 4,361,112 |
| 2019-05-31 | 2019-05-29 | 0.156 | 30,779,524 | -33,132 | 1.86% | 4,793,640 |
| 2019-05-30 | 2019-05-28 | 0.159 | 30,812,656 | -125,902 | 1.86% | 4,910,400 |
| 2019-05-29 | 2019-05-27 | 0.152 | 30,938,558 | +19,880 | 1.87% | 4,706,352 |
| 2019-05-28 | 2019-05-24 | 0.152 | 30,918,678 | +523,483 | 1.87% | 4,703,328 |
| 2019-05-24 | 2019-05-22 | 0.148 | 30,395,195 | +33,132 | 1.83% | 4,513,608 |
| 2019-05-21 | 2019-05-17 | 0.159 | 30,362,063 | -457,220 | 1.83% | 4,838,592 |
| 2019-05-20 | 2019-05-16 | 0.152 | 30,819,283 | +384,330 | 1.86% | 4,688,208 |
| 2019-05-17 | 2019-05-15 | 0.141 | 30,434,953 | -6,626 | 1.84% | 4,299,048 |
| 2019-05-16 | 2019-05-14 | 0.135 | 30,441,579 | +245,176 | 1.84% | 4,116,224 |
| 2019-05-14 | 2019-05-09 | 0.136 | 30,196,403 | -344,572 | 1.82% | 4,119,528 |
| 2019-05-10 | 2019-05-08 | 0.141 | 30,540,975 | -86,143 | 1.84% | 4,314,024 |
| 2019-05-09 | 2019-05-07 | 0.145 | 30,627,118 | -46,384 | 1.85% | 4,437,120 |
| 2019-05-07 | 2019-05-03 | 0.151 | 30,673,502 | -596,374 | 1.85% | 4,629,000 |
| 2019-05-06 | 2019-05-02 | 0.152 | 31,269,876 | -463,847 | 1.89% | 4,756,752 |
| 2019-05-03 | 2019-04-30 | 0.156 | 31,733,723 | -33,132 | 1.92% | 4,942,248 |
| 2019-05-02 | 2019-04-29 | 0.152 | 31,766,855 | +291,561 | 1.92% | 4,832,352 |
| 2019-04-30 | 2019-04-26 | 0.157 | 31,475,294 | +483,725 | 1.90% | 4,940,000 |
| 2019-04-29 | 2019-04-25 | 0.169 | 30,991,569 | -165,659 | 1.87% | 5,238,240 |
| 2019-04-26 | 2019-04-24 | 0.175 | 31,157,228 | -99,396 | 1.88% | 5,454,320 |
| 2019-04-25 | 2019-04-23 | 0.176 | 31,256,624 | -13,252 | 1.89% | 5,509,456 |
| 2019-04-24 | 2019-04-18 | 0.179 | 31,269,876 | -112,649 | 1.89% | 5,587,296 |
| 2019-04-18 | 2019-04-16 | 0.181 | 31,382,525 | -13,253 | 1.89% | 5,683,200 |
| 2019-04-17 | 2019-04-15 | 0.181 | 31,395,778 | -66,263 | 1.90% | 5,685,600 |
| 2019-04-16 | 2019-04-12 | 0.179 | 31,462,041 | +79,516 | 1.90% | 5,621,632 |
| 2019-04-15 | 2019-04-11 | 0.185 | 31,382,525 | +86,143 | 1.89% | 5,796,864 |
| 2019-04-12 | 2019-04-10 | 0.187 | 31,296,382 | -178,912 | 1.89% | 5,856,520 |
| 2019-04-09 | 2019-04-04 | 0.182 | 31,475,294 | +66,264 | 1.90% | 5,738,000 |
| 2019-04-03 | 2019-04-01 | 0.175 | 31,409,030 | -59,638 | 1.90% | 5,498,400 |
| 2019-04-02 | 2019-03-29 | 0.173 | 31,468,668 | +185,539 | 1.90% | 5,432,856 |
| 2019-04-01 | 2019-03-28 | 0.175 | 31,283,129 | +53,011 | 1.89% | 5,476,360 |
| 2019-03-29 | 2019-03-27 | 0.184 | 31,230,118 | -258,429 | 1.89% | 5,731,008 |
| 2019-03-28 | 2019-03-26 | 0.179 | 31,488,547 | -6,626 | 1.90% | 5,626,368 |
| 2019-03-27 | 2019-03-25 | 0.180 | 31,495,173 | -119,275 | 1.90% | 5,665,576 |
| 2019-03-26 | 2019-03-22 | 0.179 | 31,614,448 | +159,033 | 1.91% | 5,648,864 |
| 2019-03-25 | 2019-03-21 | 0.186 | 31,455,415 | +53,011 | 1.90% | 5,848,304 |
| 2019-03-21 | 2019-03-19 | 0.188 | 31,402,404 | +231,923 | 1.90% | 5,914,272 |
| 2019-03-20 | 2019-03-18 | 0.184 | 31,170,481 | -238,549 | 1.88% | 5,720,064 |
| 2019-03-19 | 2019-03-15 | 0.196 | 31,409,030 | +271,681 | 1.90% | 6,143,040 |
| 2019-03-18 | 2019-03-14 | 0.203 | 31,137,349 | -410,835 | 1.88% | 6,315,456 |
| 2019-03-15 | 2019-03-13 | 0.203 | 31,548,184 | +417,462 | 1.90% | 6,398,784 |
| 2019-03-14 | 2019-03-12 | 0.205 | 31,130,722 | -304,814 | 1.88% | 6,389,280 |
| 2019-03-13 | 2019-03-11 | 0.211 | 31,435,536 | -887,934 | 1.90% | 6,641,600 |
| 2019-03-12 | 2019-03-08 | 0.197 | 32,323,470 | +1,610,209 | 1.95% | 6,360,912 |
| 2019-03-11 | 2019-03-07 | 0.194 | 30,713,261 | -205,417 | 1.85% | 5,969,880 |
| 2019-03-08 | 2019-03-06 | 0.190 | 30,918,678 | -689,144 | 1.87% | 5,860,496 |
| 2019-03-07 | 2019-03-05 | 0.188 | 31,607,822 | +231,924 | 1.91% | 5,952,960 |
| 2019-03-06 | 2019-03-04 | 0.188 | 31,375,898 | +139,153 | 1.89% | 5,909,280 |
| 2019-03-05 | 2019-03-01 | 0.194 | 31,236,745 | +66,264 | 1.89% | 6,071,632 |
| 2019-03-04 | 2019-02-28 | 0.200 | 31,170,481 | +2,127,068 | 1.88% | 6,246,912 |
| 2019-03-01 | 2019-02-27 | 0.179 | 29,043,413 | -86,143 | 1.75% | 5,189,472 |
| 2019-02-28 | 2019-02-26 | 0.182 | 29,129,556 | +225,296 | 1.76% | 5,310,368 |
| 2019-02-27 | 2019-02-25 | 0.188 | 28,904,260 | -1,060,220 | 1.74% | 5,443,776 |
| 2019-02-26 | 2019-02-22 | 0.170 | 29,964,480 | +53,011 | 1.81% | 5,100,816 |
| 2019-02-25 | 2019-02-21 | 0.170 | 29,911,469 | -324,692 | 1.81% | 5,091,792 |
| 2019-02-22 | 2019-02-20 | 0.171 | 30,236,161 | -26,506 | 1.83% | 5,183,568 |
| 2019-02-21 | 2019-02-19 | 0.171 | 30,262,667 | -198,791 | 1.83% | 5,188,112 |
| 2019-02-20 | 2019-02-18 | 0.175 | 30,461,458 | -1,206,001 | 1.84% | 5,332,520 |
| 2019-02-19 | 2019-02-15 | 0.173 | 31,667,459 | +178,912 | 1.91% | 5,467,176 |
| 2019-02-18 | 2019-02-14 | 0.180 | 31,488,547 | +530,110 | 1.90% | 5,664,384 |
| 2019-02-15 | 2019-02-13 | 0.175 | 30,958,437 | +2,127,068 | 1.87% | 5,419,520 |
| 2019-02-14 | 2019-02-12 | 0.186 | 28,831,369 | +1,007,209 | 1.74% | 5,360,432 |
| 2019-02-13 | 2019-02-11 | 0.190 | 27,824,160 | +457,220 | 1.68% | 5,273,944 |
| 2019-02-12 | 2019-02-08 | 0.173 | 27,366,940 | -86,143 | 1.65% | 4,724,720 |
| 2019-02-11 | 2019-02-04 | 0.170 | 27,453,083 | +1,424,671 | 1.66% | 4,673,304 |
| 2019-02-08 | 2019-01-31 | 0.181 | 26,028,412 | +33,132 | 1.57% | 4,713,600 |
| 2019-02-01 | 2019-01-30 | 0.190 | 25,995,280 | -231,923 | 1.57% | 4,927,288 |
| 2019-01-31 | 2019-01-29 | 0.193 | 26,227,203 | -13,253 | 1.58% | 5,066,240 |
| 2019-01-30 | 2019-01-28 | 0.196 | 26,240,456 | -450,593 | 1.58% | 5,132,160 |
| 2019-01-29 | 2019-01-25 | 0.196 | 26,691,049 | +503,604 | 1.61% | 5,220,288 |
| 2019-01-28 | 2019-01-24 | 0.191 | 26,187,445 | -225,297 | 1.58% | 4,995,328 |
| 2019-01-25 | 2019-01-23 | 0.198 | 26,412,742 | +198,792 | 1.59% | 5,229,632 |
| 2019-01-24 | 2019-01-22 | 0.196 | 26,213,950 | +384,330 | 1.58% | 5,126,976 |
| 2019-01-23 | 2019-01-21 | 0.194 | 25,829,620 | +1,265,638 | 1.56% | 5,020,624 |
| 2019-01-22 | 2019-01-18 | 0.194 | 24,563,982 | -510,231 | 1.48% | 4,774,616 |
| 2019-01-21 | 2019-01-17 | 0.197 | 25,074,213 | +1,610,210 | 1.51% | 4,934,336 |
| 2019-01-18 | 2019-01-16 | 0.209 | 23,464,003 | +15,253,921 | 1.42% | 4,900,744 |
| 2019-01-17 | 2019-01-15 | 0.299 | 8,210,082 | 0.50% | 2,458,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy