History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,712,000 | +0 | 0.84% | 5,514,960 |
| 2025-10-13 | 2025-10-09 | 0.360 | 16,712,000 | +0 | 0.84% | 6,016,320 |
| 2025-10-10 | 2025-10-08 | 0.375 | 16,712,000 | +120,000 | 0.84% | 6,267,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 16,592,000 | +344,000 | 0.83% | 6,387,920 |
| 2025-10-08 | 2025-10-03 | 0.330 | 16,248,000 | -232,000 | 0.81% | 5,361,840 |
| 2025-10-06 | 2025-10-02 | 0.255 | 16,480,000 | +744,000 | 0.82% | 4,202,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 15,736,000 | -2,408,000 | 0.79% | 4,091,360 |
| 2025-10-02 | 2025-09-29 | 0.250 | 18,144,000 | -200,000 | 0.91% | 4,536,000 |
| 2025-09-30 | 2025-09-26 | 0.245 | 18,344,000 | -48,000 | 0.92% | 4,494,280 |
| 2025-09-29 | 2025-09-25 | 0.241 | 18,392,000 | -8,000 | 0.92% | 4,432,472 |
| 2025-09-26 | 2025-09-24 | 0.234 | 18,400,000 | +416,000 | 0.92% | 4,305,600 |
| 2025-09-25 | 2025-09-23 | 0.228 | 17,984,000 | +96,000 | 0.90% | 4,100,352 |
| 2025-09-24 | 2025-09-22 | 0.224 | 17,888,000 | -72,000 | 0.89% | 4,006,912 |
| 2025-09-23 | 2025-09-19 | 0.230 | 17,960,000 | +760,000 | 0.90% | 4,130,800 |
| 2025-09-22 | 2025-09-18 | 0.241 | 17,200,000 | +312,000 | 0.86% | 4,145,200 |
| 2025-09-19 | 2025-09-17 | 0.244 | 16,888,000 | +560,000 | 0.84% | 4,120,672 |
| 2025-09-18 | 2025-09-16 | 0.242 | 16,328,000 | +3,584,000 | 0.82% | 3,951,376 |
| 2025-09-17 | 2025-09-15 | 0.245 | 12,744,000 | -280,000 | 0.64% | 3,122,280 |
| 2025-09-16 | 2025-09-12 | 0.249 | 13,024,000 | -328,000 | 0.65% | 3,242,976 |
| 2025-09-15 | 2025-09-11 | 0.221 | 13,352,000 | -80,000 | 0.67% | 2,950,792 |
| 2025-09-12 | 2025-09-10 | 0.218 | 13,432,000 | -40,000 | 0.67% | 2,928,176 |
| 2025-09-11 | 2025-09-09 | 0.210 | 13,472,000 | -736,000 | 0.67% | 2,829,120 |
| 2025-09-10 | 2025-09-08 | 0.200 | 14,208,000 | +376,000 | 0.71% | 2,841,600 |
| 2025-09-09 | 2025-09-05 | 0.235 | 13,832,000 | +600,000 | 0.69% | 3,250,520 |
| 2025-09-08 | 2025-09-04 | 0.192 | 13,232,000 | -1,856,000 | 0.66% | 2,540,544 |
| 2025-09-05 | 2025-09-03 | 0.180 | 15,088,000 | +1,704,000 | 0.75% | 2,715,840 |
| 2025-09-04 | 2025-09-02 | 0.135 | 13,384,000 | -272,000 | 0.67% | 1,806,840 |
| 2025-07-25 | 2025-07-23 | 0.116 | 13,656,000 | +200,000 | 0.68% | 1,584,096 |
| 2025-06-27 | 2025-06-25 | 0.124 | 13,456,000 | -192,000 | 0.67% | 1,668,544 |
| 2025-05-30 | 2025-05-28 | 0.151 | 13,648,000 | +360,000 | 0.68% | 2,060,848 |
| 2025-05-27 | 2025-05-23 | 0.148 | 13,288,000 | -200,000 | 0.66% | 1,966,624 |
| 2025-05-26 | 2025-05-22 | 0.147 | 13,488,000 | +120,000 | 0.67% | 1,982,736 |
| 2025-05-23 | 2025-05-21 | 0.147 | 13,368,000 | +456,000 | 0.67% | 1,965,096 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,912,000 | -216,000 | 0.65% | 1,807,680 |
| 2025-05-09 | 2025-05-07 | 0.132 | 13,128,000 | -136,000 | 0.66% | 1,732,896 |
| 2025-05-08 | 2025-05-06 | 0.140 | 13,264,000 | +128,000 | 0.66% | 1,856,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 13,136,000 | +376,000 | 0.66% | 1,576,320 |
| 2025-04-30 | 2025-04-28 | 0.125 | 12,760,000 | -200,000 | 0.64% | 1,595,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 12,960,000 | +480,000 | 0.65% | 1,581,120 |
| 2025-04-24 | 2025-04-22 | 0.108 | 12,480,000 | -336,000 | 0.62% | 1,347,840 |
| 2025-04-17 | 2025-04-15 | 0.086 | 12,816,000 | -2,096,000 | 0.64% | 1,102,176 |
| 2025-03-11 | 2025-03-07 | 0.065 | 14,912,000 | -88,000 | 0.75% | 969,280 |
| 2025-02-07 | 2025-02-05 | 0.073 | 15,000,000 | +88,000 | 0.75% | 1,095,000 |
| 2025-01-15 | 2025-01-13 | 0.061 | 14,912,000 | +144,000 | 0.75% | 909,632 |
| 2025-01-09 | 2025-01-07 | 0.069 | 14,768,000 | +120,000 | 0.74% | 1,018,992 |
| 2024-12-13 | 2024-12-11 | 0.073 | 14,648,000 | +200,000 | 0.73% | 1,069,304 |
| 2024-12-10 | 2024-12-06 | 0.075 | 14,448,000 | -16,000 | 0.72% | 1,083,600 |
| 2024-12-04 | 2024-12-02 | 0.075 | 14,464,000 | -40,000 | 0.72% | 1,084,800 |
| 2024-11-01 | 2024-10-30 | 0.079 | 14,504,000 | +64,000 | 0.73% | 1,145,816 |
| 2024-10-09 | 2024-10-07 | 0.086 | 14,440,000 | -400,000 | 0.72% | 1,241,840 |
| 2024-10-07 | 2024-10-03 | 0.088 | 14,840,000 | +8,000 | 0.74% | 1,305,920 |
| 2024-09-23 | 2024-09-19 | 0.085 | 14,832,000 | -376,000 | 0.74% | 1,260,720 |
| 2024-09-09 | 2024-09-04 | 0.085 | 15,208,000 | +1,760,000 | 0.76% | 1,292,680 |
| 2024-06-26 | 2024-06-24 | 0.088 | 13,448,000 | +144,000 | 0.67% | 1,183,424 |
| 2024-05-28 | 2024-05-24 | 0.089 | 13,304,000 | -192,000 | 0.67% | 1,184,056 |
| 2024-05-17 | 2024-05-14 | 0.088 | 13,496,000 | -8,000 | 0.67% | 1,187,648 |
| 2024-05-09 | 2024-05-07 | 0.090 | 13,504,000 | +120,000 | 0.68% | 1,215,360 |
| 2024-04-25 | 2024-04-23 | 0.083 | 13,384,000 | -16,000 | 0.67% | 1,110,872 |
| 2024-04-16 | 2024-04-12 | 0.089 | 13,400,000 | -128,000 | 0.67% | 1,192,600 |
| 2024-04-15 | 2024-04-11 | 0.094 | 13,528,000 | +8,000 | 0.68% | 1,271,632 |
| 2024-02-02 | 2024-01-31 | 0.074 | 13,520,000 | +120,000 | 0.68% | 1,000,480 |
| 2024-01-18 | 2024-01-16 | 0.081 | 13,400,000 | -112,000 | 0.67% | 1,085,400 |
| 2024-01-12 | 2024-01-10 | 0.080 | 13,512,000 | +160,000 | 0.68% | 1,080,960 |
| 2024-01-08 | 2024-01-04 | 0.079 | 13,352,000 | -800,000 | 0.67% | 1,054,808 |
| 2024-01-04 | 2024-01-02 | 0.073 | 14,152,000 | +800,000 | 0.71% | 1,033,096 |
| 2023-12-14 | 2023-12-12 | 0.078 | 13,352,000 | +256,000 | 0.67% | 1,041,456 |
| 2023-11-27 | 2023-11-23 | 0.085 | 13,096,000 | -400,000 | 0.65% | 1,113,160 |
| 2023-11-23 | 2023-11-21 | 0.080 | 13,496,000 | -96,000 | 0.67% | 1,079,680 |
| 2023-11-17 | 2023-11-15 | 0.063 | 13,592,000 | -16,000 | 0.68% | 856,296 |
| 2023-11-02 | 2023-10-31 | 0.066 | 13,608,000 | -32,000 | 0.68% | 898,128 |
| 2023-10-30 | 2023-10-26 | 0.060 | 13,640,000 | +208,000 | 0.68% | 818,400 |
| 2023-10-27 | 2023-10-25 | 0.060 | 13,432,000 | +128,000 | 0.67% | 805,920 |
| 2023-10-26 | 2023-10-24 | 0.061 | 13,304,000 | +1,000,000 | 0.67% | 811,544 |
| 2023-10-17 | 2023-10-13 | 0.077 | 12,304,000 | -2,192,000 | 0.62% | 947,408 |
| 2023-10-16 | 2023-10-12 | 0.068 | 14,496,000 | -720,000 | 0.72% | 985,728 |
| 2023-10-12 | 2023-10-10 | 0.081 | 15,216,000 | +184,000 | 0.76% | 1,232,496 |
| 2023-10-11 | 2023-10-09 | 0.083 | 15,032,000 | +624,000 | 0.75% | 1,247,656 |
| 2023-10-10 | 2023-10-06 | 0.100 | 14,408,000 | +3,288,000 | 0.72% | 1,440,800 |
| 2023-10-06 | 2023-10-04 | 0.136 | 11,120,000 | -16,000 | 0.56% | 1,512,320 |
| 2023-10-04 | 2023-09-29 | 0.134 | 11,136,000 | -520,000 | 0.56% | 1,492,224 |
| 2023-10-03 | 2023-09-28 | 0.149 | 11,656,000 | -64,000 | 0.58% | 1,736,744 |
| 2023-09-27 | 2023-09-25 | 0.162 | 11,720,000 | -240,000 | 0.59% | 1,898,640 |
| 2023-09-25 | 2023-09-21 | 0.160 | 11,960,000 | -216,000 | 0.60% | 1,913,600 |
| 2023-09-22 | 2023-09-20 | 0.152 | 12,176,000 | -400,000 | 0.61% | 1,850,752 |
| 2023-09-20 | 2023-09-18 | 0.145 | 12,576,000 | -8,000 | 0.63% | 1,823,520 |
| 2023-09-18 | 2023-09-14 | 0.130 | 12,584,000 | +16,000 | 0.63% | 1,635,920 |
| 2023-09-14 | 2023-09-12 | 0.119 | 12,568,000 | +1,512,000 | 0.63% | 1,495,592 |
| 2023-09-13 | 2023-09-11 | 0.140 | 11,056,000 | +256,000 | 0.55% | 1,547,840 |
| 2023-09-12 | 2023-09-07 | 0.144 | 10,800,000 | +136,000 | 0.54% | 1,555,200 |
| 2023-09-05 | 2023-08-31 | 0.140 | 10,664,000 | -16,000 | 0.53% | 1,492,960 |
| 2023-09-04 | 2023-08-30 | 0.148 | 10,680,000 | +16,000 | 0.53% | 1,580,640 |
| 2023-08-21 | 2023-08-17 | 0.167 | 10,664,000 | -16,000 | 0.53% | 1,780,888 |
| 2023-08-18 | 2023-08-16 | 0.170 | 10,680,000 | +16,000 | 0.53% | 1,815,600 |
| 2023-08-16 | 2023-08-14 | 0.182 | 10,664,000 | -64,000 | 0.53% | 1,940,848 |
| 2023-08-02 | 2023-07-31 | 0.176 | 10,728,000 | -240,000 | 0.54% | 1,888,128 |
| 2023-08-01 | 2023-07-28 | 0.169 | 10,968,000 | +240,000 | 0.55% | 1,853,592 |
| 2023-07-31 | 2023-07-27 | 0.160 | 10,728,000 | +48,000 | 0.54% | 1,716,480 |
| 2023-07-28 | 2023-07-26 | 0.175 | 10,680,000 | +16,000 | 0.53% | 1,869,000 |
| 2023-07-24 | 2023-07-20 | 0.198 | 10,664,000 | -40,000 | 0.53% | 2,111,472 |
| 2023-07-21 | 2023-07-19 | 0.198 | 10,704,000 | +8,000 | 0.54% | 2,119,392 |
| 2023-07-19 | 2023-07-14 | 0.172 | 10,696,000 | +32,000 | 0.53% | 1,839,712 |
| 2023-07-10 | 2023-07-06 | 0.202 | 10,664,000 | +8,000 | 0.53% | 2,154,128 |
| 2023-07-06 | 2023-07-04 | 0.214 | 10,656,000 | -8,000 | 0.53% | 2,280,384 |
| 2023-07-04 | 2023-06-30 | 0.222 | 10,664,000 | -344,000 | 0.53% | 2,367,408 |
| 2023-07-03 | 2023-06-29 | 0.208 | 11,008,000 | -80,000 | 0.55% | 2,289,664 |
| 2023-06-30 | 2023-06-28 | 0.196 | 11,088,000 | +72,000 | 0.55% | 2,173,248 |
| 2023-06-29 | 2023-06-27 | 0.185 | 11,016,000 | -16,000 | 0.55% | 2,037,960 |
| 2023-06-28 | 2023-06-26 | 0.170 | 11,032,000 | -8,000 | 0.55% | 1,875,440 |
| 2023-06-27 | 2023-06-23 | 0.161 | 11,040,000 | -40,000 | 0.55% | 1,777,440 |
| 2023-06-16 | 2023-06-14 | 0.156 | 11,080,000 | -96,000 | 0.55% | 1,728,480 |
| 2023-06-15 | 2023-06-13 | 0.168 | 11,176,000 | +8,000 | 0.56% | 1,877,568 |
| 2023-06-14 | 2023-06-12 | 0.163 | 11,168,000 | -8,000 | 0.56% | 1,820,384 |
| 2023-06-13 | 2023-06-09 | 0.183 | 11,176,000 | -168,000 | 0.56% | 2,045,208 |
| 2023-06-05 | 2023-06-01 | 0.143 | 11,344,000 | -24,000 | 0.57% | 1,622,192 |
| 2023-06-01 | 2023-05-30 | 0.144 | 11,368,000 | -128,000 | 0.57% | 1,636,992 |
| 2023-05-22 | 2023-05-18 | 0.139 | 11,496,000 | -16,000 | 0.57% | 1,597,944 |
| 2023-05-16 | 2023-05-12 | 0.133 | 11,512,000 | +16,000 | 0.58% | 1,531,096 |
| 2023-05-15 | 2023-05-11 | 0.150 | 11,496,000 | -472,000 | 0.57% | 1,724,400 |
| 2023-03-02 | 2023-02-28 | 0.113 | 11,968,000 | -192,000 | 0.60% | 1,352,384 |
| 2023-03-01 | 2023-02-27 | 0.112 | 12,160,000 | -400,000 | 0.61% | 1,361,920 |
| 2023-02-17 | 2023-02-15 | 0.125 | 12,560,000 | -80,000 | 0.63% | 1,570,000 |
| 2023-01-11 | 2023-01-09 | 0.132 | 12,640,000 | -120,000 | 0.63% | 1,668,480 |
| 2023-01-06 | 2023-01-04 | 0.110 | 12,760,000 | -80,000 | 0.64% | 1,403,600 |
| 2022-12-15 | 2022-12-13 | 0.130 | 12,840,000 | -8,000 | 0.64% | 1,669,200 |
| 2022-12-07 | 2022-12-05 | 0.124 | 12,848,000 | -280,000 | 0.64% | 1,593,152 |
| 2022-10-05 | 2022-09-30 | 0.113 | 13,128,000 | +80,000 | 0.66% | 1,483,464 |
| 2022-10-03 | 2022-09-29 | 0.118 | 13,048,000 | +32,000 | 0.65% | 1,539,664 |
| 2022-09-29 | 2022-09-27 | 0.125 | 13,016,000 | -128,000 | 0.65% | 1,627,000 |
| 2022-09-15 | 2022-09-13 | 0.133 | 13,144,000 | -8,000 | 0.66% | 1,748,152 |
| 2022-09-08 | 2022-09-06 | 0.135 | 13,152,000 | -40,000 | 0.66% | 1,775,520 |
| 2022-08-30 | 2022-08-26 | 0.120 | 13,192,000 | -400,000 | 0.66% | 1,583,040 |
| 2022-08-26 | 2022-08-24 | 0.126 | 13,592,000 | -160,000 | 0.68% | 1,712,592 |
| 2022-08-17 | 2022-08-15 | 0.125 | 13,752,000 | -40,000 | 0.69% | 1,719,000 |
| 2022-08-04 | 2022-08-02 | 0.140 | 13,792,000 | -144,000 | 0.69% | 1,930,880 |
| 2022-08-03 | 2022-08-01 | 0.154 | 13,936,000 | +120,000 | 0.70% | 2,146,144 |
| 2022-08-01 | 2022-07-28 | 0.124 | 13,816,000 | -48,000 | 0.69% | 1,713,184 |
| 2022-07-28 | 2022-07-26 | 0.122 | 13,864,000 | +200,000 | 0.69% | 1,691,408 |
| 2022-07-25 | 2022-07-21 | 0.115 | 13,664,000 | +440,000 | 0.68% | 1,571,360 |
| 2022-07-18 | 2022-07-14 | 0.116 | 13,224,000 | +240,000 | 0.66% | 1,533,984 |
| 2022-07-13 | 2022-07-11 | 0.113 | 12,984,000 | +456,000 | 0.65% | 1,467,192 |
| 2022-07-08 | 2022-07-06 | 0.110 | 12,528,000 | -48,000 | 0.63% | 1,378,080 |
| 2022-06-30 | 2022-06-28 | 0.100 | 12,576,000 | +56,000 | 0.63% | 1,257,600 |
| 2022-06-28 | 2022-06-24 | 0.117 | 12,520,000 | -88,000 | 0.63% | 1,464,840 |
| 2022-06-23 | 2022-06-21 | 0.109 | 12,608,000 | -32,000 | 0.63% | 1,374,272 |
| 2022-05-31 | 2022-05-27 | 0.103 | 12,640,000 | -56,000 | 0.63% | 1,301,920 |
| 2022-05-16 | 2022-05-12 | 0.076 | 12,696,000 | +72,000 | 0.63% | 964,896 |
| 2022-05-13 | 2022-05-11 | 0.084 | 12,624,000 | +304,000 | 0.63% | 1,060,416 |
| 2022-05-06 | 2022-05-04 | 0.094 | 12,320,000 | +24,000 | 0.62% | 1,158,080 |
| 2022-03-23 | 2022-03-21 | 0.109 | 12,296,000 | -64,000 | 0.61% | 1,340,264 |
| 2022-03-17 | 2022-03-15 | 0.108 | 12,360,000 | -48,000 | 0.62% | 1,334,880 |
| 2022-03-09 | 2022-03-07 | 0.106 | 12,408,000 | +8,000 | 0.62% | 1,315,248 |
| 2022-03-07 | 2022-03-03 | 0.112 | 12,400,000 | +224,000 | 0.62% | 1,388,800 |
| 2022-03-04 | 2022-03-02 | 0.130 | 12,176,000 | +1,376,000 | 0.61% | 1,582,880 |
| 2022-02-22 | 2022-02-18 | 0.169 | 10,800,000 | +160,000 | 0.54% | 1,825,200 |
| 2022-02-16 | 2022-02-14 | 0.165 | 10,640,000 | -32,000 | 0.53% | 1,755,600 |
| 2022-01-24 | 2022-01-20 | 0.146 | 10,672,000 | -88,000 | 0.53% | 1,558,112 |
| 2022-01-21 | 2022-01-19 | 0.149 | 10,760,000 | +120,000 | 0.54% | 1,603,240 |
| 2022-01-20 | 2022-01-18 | 0.148 | 10,640,000 | -16,000 | 0.53% | 1,574,720 |
| 2022-01-13 | 2022-01-11 | 0.140 | 10,656,000 | -16,000 | 0.53% | 1,491,840 |
| 2022-01-12 | 2022-01-10 | 0.142 | 10,672,000 | -72,000 | 0.53% | 1,515,424 |
| 2022-01-04 | 2021-12-31 | 0.141 | 10,744,000 | +160,000 | 0.54% | 1,514,904 |
| 2021-12-28 | 2021-12-22 | 0.146 | 10,584,000 | +56,000 | 0.53% | 1,545,264 |
| 2021-12-23 | 2021-12-21 | 0.145 | 10,528,000 | +56,000 | 0.53% | 1,526,560 |
| 2021-12-21 | 2021-12-17 | 0.155 | 10,472,000 | +80,000 | 0.52% | 1,623,160 |
| 2021-12-14 | 2021-12-10 | 0.160 | 10,392,000 | +160,000 | 0.52% | 1,662,720 |
| 2021-12-09 | 2021-12-07 | 0.175 | 10,232,000 | +32,000 | 0.51% | 1,790,600 |
| 2021-12-07 | 2021-12-03 | 0.177 | 10,200,000 | -80,000 | 0.51% | 1,805,400 |
| 2021-12-03 | 2021-12-01 | 0.177 | 10,280,000 | -96,000 | 0.51% | 1,819,560 |
| 2021-12-02 | 2021-11-30 | 0.174 | 10,376,000 | -64,000 | 0.52% | 1,805,424 |
| 2021-11-29 | 2021-11-25 | 0.183 | 10,440,000 | +8,000 | 0.52% | 1,910,520 |
| 2021-11-23 | 2021-11-19 | 0.188 | 10,432,000 | -104,000 | 0.52% | 1,961,216 |
| 2021-11-22 | 2021-11-18 | 0.191 | 10,536,000 | -56,000 | 0.53% | 2,012,376 |
| 2021-11-19 | 2021-11-17 | 0.184 | 10,592,000 | +96,000 | 0.53% | 1,948,928 |
| 2021-11-17 | 2021-11-15 | 0.175 | 10,496,000 | -48,000 | 0.52% | 1,836,800 |
| 2021-11-16 | 2021-11-12 | 0.177 | 10,544,000 | -96,000 | 0.53% | 1,866,288 |
| 2021-11-15 | 2021-11-11 | 0.182 | 10,640,000 | +56,000 | 0.53% | 1,936,480 |
| 2021-11-12 | 2021-11-10 | 0.193 | 10,584,000 | +632,000 | 0.53% | 2,042,712 |
| 2021-11-10 | 2021-11-08 | 0.146 | 9,952,000 | +104,000 | 0.50% | 1,452,992 |
| 2021-11-09 | 2021-11-05 | 0.159 | 9,848,000 | +32,000 | 0.49% | 1,565,832 |
| 2021-11-05 | 2021-11-03 | 0.186 | 9,816,000 | +160,000 | 0.49% | 1,825,776 |
| 2021-11-04 | 2021-11-02 | 0.172 | 9,656,000 | +368,000 | 0.48% | 1,660,832 |
| 2021-11-03 | 2021-11-01 | 0.142 | 9,288,000 | -120,000 | 0.46% | 1,318,896 |
| 2021-10-28 | 2021-10-26 | 0.157 | 9,408,000 | +112,000 | 0.47% | 1,477,056 |
| 2021-10-26 | 2021-10-22 | 0.159 | 9,296,000 | +8,000 | 0.46% | 1,478,064 |
| 2021-10-25 | 2021-10-21 | 0.153 | 9,288,000 | +536,000 | 0.46% | 1,421,064 |
| 2021-10-21 | 2021-10-19 | 0.168 | 8,752,000 | +296,000 | 0.44% | 1,470,336 |
| 2021-10-20 | 2021-10-18 | 0.185 | 8,456,000 | -64,000 | 0.42% | 1,564,360 |
| 2021-10-07 | 2021-10-05 | 0.196 | 8,520,000 | -64,000 | 0.43% | 1,669,920 |
| 2021-10-06 | 2021-10-04 | 0.195 | 8,584,000 | -16,000 | 0.43% | 1,673,880 |
| 2021-10-04 | 2021-09-29 | 0.197 | 8,600,000 | -8,000 | 0.43% | 1,694,200 |
| 2021-09-30 | 2021-09-28 | 0.197 | 8,608,000 | -64,000 | 0.43% | 1,695,776 |
| 2021-09-29 | 2021-09-27 | 0.198 | 8,672,000 | -968,000 | 0.43% | 1,717,056 |
| 2021-09-27 | 2021-09-23 | 0.197 | 9,640,000 | -64,000 | 0.48% | 1,899,080 |
| 2021-09-23 | 2021-09-20 | 0.190 | 9,704,000 | +40,000 | 0.49% | 1,843,760 |
| 2021-09-21 | 2021-09-17 | 0.199 | 9,664,000 | -144,000 | 0.48% | 1,923,136 |
| 2021-09-20 | 2021-09-16 | 0.197 | 9,808,000 | -680,000 | 0.49% | 1,932,176 |
| 2021-09-16 | 2021-09-14 | 0.226 | 10,488,000 | +216,000 | 0.52% | 2,370,288 |
| 2021-09-15 | 2021-09-13 | 0.239 | 10,272,000 | +24,000 | 0.51% | 2,455,008 |
| 2021-09-14 | 2021-09-10 | 0.226 | 10,248,000 | +280,000 | 0.51% | 2,316,048 |
| 2021-09-13 | 2021-09-09 | 0.231 | 9,968,000 | -240,000 | 0.50% | 2,302,608 |
| 2021-09-10 | 2021-09-08 | 0.239 | 10,208,000 | -1,096,000 | 0.51% | 2,439,712 |
| 2021-09-09 | 2021-09-07 | 0.225 | 11,304,000 | +1,560,000 | 0.57% | 2,543,400 |
| 2021-09-08 | 2021-09-06 | 0.246 | 9,744,000 | +328,000 | 0.49% | 2,397,024 |
| 2021-09-07 | 2021-09-03 | 0.255 | 9,416,000 | +784,000 | 0.47% | 2,401,080 |
| 2021-09-06 | 2021-09-02 | 0.290 | 8,632,000 | +192,000 | 0.43% | 2,503,280 |
| 2021-09-03 | 2021-09-01 | 0.300 | 8,440,000 | -200,000 | 0.42% | 2,532,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 8,640,000 | -8,000 | 0.43% | 2,592,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 8,648,000 | -344,000 | 0.43% | 2,594,400 |
| 2021-08-31 | 2021-08-27 | 0.300 | 8,992,000 | -952,000 | 0.45% | 2,697,600 |
| 2021-08-30 | 2021-08-26 | 0.325 | 9,944,000 | -288,000 | 0.50% | 3,231,800 |
| 2021-08-27 | 2021-08-25 | 0.380 | 10,232,000 | -72,000 | 0.51% | 3,888,160 |
| 2021-08-26 | 2021-08-24 | 0.355 | 10,304,000 | -56,000 | 0.52% | 3,657,920 |
| 2021-08-25 | 2021-08-23 | 0.380 | 10,360,000 | -432,000 | 0.52% | 3,936,800 |
| 2021-08-24 | 2021-08-20 | 0.375 | 10,792,000 | -440,000 | 0.54% | 4,047,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 11,232,000 | -424,000 | 0.56% | 4,380,480 |
| 2021-08-20 | 2021-08-18 | 0.325 | 11,656,000 | -88,000 | 0.58% | 3,788,200 |
| 2021-08-18 | 2021-08-16 | 0.345 | 11,744,000 | +584,000 | 0.59% | 4,051,680 |
| 2021-08-17 | 2021-08-13 | 0.365 | 11,160,000 | +1,376,000 | 0.56% | 4,073,400 |
| 2021-08-16 | 2021-08-12 | 0.405 | 9,784,000 | -88,000 | 0.49% | 3,962,520 |
| 2021-08-13 | 2021-08-11 | 0.250 | 9,872,000 | -88,000 | 0.49% | 2,468,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 9,960,000 | +208,000 | 0.50% | 2,988,000 |
| 2021-08-11 | 2021-08-09 | 0.213 | 9,752,000 | -16,000 | 0.49% | 2,077,176 |
| 2021-08-10 | 2021-08-06 | 0.184 | 9,768,000 | +176,000 | 0.49% | 1,797,312 |
| 2021-08-06 | 2021-08-04 | 0.191 | 9,592,000 | +80,000 | 0.48% | 1,832,072 |
| 2021-08-05 | 2021-08-03 | 0.178 | 9,512,000 | +24,000 | 0.48% | 1,693,136 |
| 2021-07-28 | 2021-07-26 | 0.163 | 9,488,000 | +464,000 | 0.47% | 1,546,544 |
| 2021-07-26 | 2021-07-22 | 0.155 | 9,024,000 | +80,000 | 0.45% | 1,398,720 |
| 2021-07-16 | 2021-07-14 | 0.159 | 8,944,000 | -24,000 | 0.45% | 1,422,096 |
| 2021-07-14 | 2021-07-12 | 0.163 | 8,968,000 | +64,000 | 0.45% | 1,461,784 |
| 2021-07-02 | 2021-06-29 | 0.149 | 8,904,000 | +80,000 | 0.45% | 1,326,696 |
| 2021-06-17 | 2021-06-15 | 0.159 | 8,824,000 | -80,000 | 0.44% | 1,405,177 |
| 2021-06-16 | 2021-06-11 | 0.165 | 8,904,000 | +349,176 | 0.45% | 1,473,521 |
| 2021-06-10 | 2021-06-08 | 0.161 | 8,554,824 | -99,921 | 0.45% | 1,380,120 |
| 2021-05-13 | 2021-05-11 | 0.163 | 8,654,745 | +7,686 | 0.45% | 1,414,256 |
| 2021-05-11 | 2021-05-07 | 0.167 | 8,647,059 | -115,294 | 0.45% | 1,440,000 |
| 2021-05-06 | 2021-05-04 | 0.171 | 8,762,353 | +215,216 | 0.46% | 1,495,680 |
| 2021-04-30 | 2021-04-28 | 0.168 | 8,547,137 | +76,862 | 0.44% | 1,432,256 |
| 2021-04-29 | 2021-04-27 | 0.162 | 8,470,275 | +161,412 | 0.44% | 1,375,296 |
| 2021-04-28 | 2021-04-26 | 0.160 | 8,308,863 | +607,216 | 0.43% | 1,331,792 |
| 2021-04-22 | 2021-04-20 | 0.154 | 7,701,647 | +23,059 | 0.40% | 1,186,368 |
| 2021-04-19 | 2021-04-15 | 0.161 | 7,678,588 | -76,863 | 0.40% | 1,238,760 |
| 2021-03-22 | 2021-03-18 | 0.154 | 7,755,451 | -230,588 | 0.40% | 1,194,656 |
| 2021-03-19 | 2021-03-17 | 0.141 | 7,986,039 | -937,726 | 0.42% | 1,122,120 |
| 2021-03-18 | 2021-03-16 | 0.141 | 8,923,765 | -38,431 | 0.46% | 1,253,880 |
| 2021-03-16 | 2021-03-12 | 0.139 | 8,962,196 | -53,804 | 0.47% | 1,249,952 |
| 2021-03-15 | 2021-03-11 | 0.142 | 9,016,000 | -399,686 | 0.47% | 1,276,224 |
| 2021-03-12 | 2021-03-10 | 0.142 | 9,415,686 | -130,667 | 0.49% | 1,332,800 |
| 2021-03-11 | 2021-03-09 | 0.143 | 9,546,353 | -184,471 | 0.50% | 1,361,232 |
| 2021-03-10 | 2021-03-08 | 0.138 | 9,730,824 | -107,607 | 0.51% | 1,347,024 |
| 2021-03-09 | 2021-03-05 | 0.143 | 9,838,431 | +92,235 | 0.51% | 1,402,880 |
| 2021-03-08 | 2021-03-04 | 0.143 | 9,746,196 | -76,863 | 0.51% | 1,389,728 |
| 2021-03-05 | 2021-03-03 | 0.151 | 9,823,059 | -215,216 | 0.51% | 1,482,480 |
| 2021-03-04 | 2021-03-02 | 0.151 | 10,038,275 | -230,588 | 0.52% | 1,514,960 |
| 2021-03-02 | 2021-02-26 | 0.151 | 10,268,863 | +53,804 | 0.53% | 1,549,760 |
| 2021-02-26 | 2021-02-24 | 0.144 | 10,215,059 | -130,666 | 0.53% | 1,467,216 |
| 2021-02-25 | 2021-02-23 | 0.145 | 10,345,725 | +46,117 | 0.54% | 1,496,752 |
| 2021-02-23 | 2021-02-19 | 0.170 | 10,299,608 | +84,549 | 0.54% | 1,747,360 |
| 2021-02-22 | 2021-02-18 | 0.177 | 10,215,059 | +676,392 | 0.53% | 1,807,440 |
| 2021-02-19 | 2021-02-17 | 0.169 | 9,538,667 | +1,068,392 | 0.50% | 1,608,336 |
| 2021-02-18 | 2021-02-16 | 0.133 | 8,470,275 | -661,019 | 0.44% | 1,128,448 |
| 2021-02-09 | 2021-02-05 | 0.129 | 9,131,294 | +99,921 | 0.48% | 1,178,496 |
| 2021-01-27 | 2021-01-25 | 0.130 | 9,031,373 | +76,863 | 0.47% | 1,175,000 |
| 2021-01-22 | 2021-01-20 | 0.133 | 8,954,510 | +230,588 | 0.47% | 1,192,960 |
| 2021-01-20 | 2021-01-18 | 0.133 | 8,723,922 | +38,432 | 0.45% | 1,162,240 |
| 2021-01-19 | 2021-01-15 | 0.128 | 8,685,490 | -53,804 | 0.45% | 1,111,920 |
| 2021-01-04 | 2020-12-29 | 0.133 | 8,739,294 | +153,725 | 0.45% | 1,164,288 |
| 2020-12-30 | 2020-12-28 | 0.125 | 8,585,569 | +192,157 | 0.45% | 1,072,320 |
| 2020-12-11 | 2020-12-09 | 0.125 | 8,393,412 | +153,726 | 0.44% | 1,048,320 |
| 2020-12-04 | 2020-12-02 | 0.127 | 8,239,686 | +23,059 | 0.43% | 1,046,272 |
| 2020-12-03 | 2020-12-01 | 0.127 | 8,216,627 | +115,294 | 0.43% | 1,043,344 |
| 2020-11-27 | 2020-11-25 | 0.120 | 8,101,333 | +15,372 | 0.42% | 969,680 |
| 2020-11-25 | 2020-11-23 | 0.118 | 8,085,961 | -115,294 | 0.42% | 951,008 |
| 2020-11-24 | 2020-11-20 | 0.114 | 8,201,255 | +30,745 | 0.43% | 938,960 |
| 2020-11-20 | 2020-11-18 | 0.114 | 8,170,510 | +30,745 | 0.43% | 935,440 |
| 2020-11-19 | 2020-11-17 | 0.114 | 8,139,765 | -768,627 | 0.42% | 931,920 |
| 2020-11-17 | 2020-11-13 | 0.114 | 8,908,392 | +15,372 | 0.46% | 1,019,920 |
| 2020-10-27 | 2020-10-22 | 0.119 | 8,893,020 | -7,686 | 0.46% | 1,055,184 |
| 2020-10-08 | 2020-10-06 | 0.120 | 8,900,706 | +84,549 | 0.46% | 1,065,360 |
| 2020-09-24 | 2020-09-22 | 0.125 | 8,816,157 | +38,432 | 0.46% | 1,101,120 |
| 2020-09-22 | 2020-09-18 | 0.127 | 8,777,725 | -484,236 | 0.46% | 1,114,592 |
| 2020-09-18 | 2020-09-16 | 0.135 | 9,261,961 | +484,236 | 0.48% | 1,253,200 |
| 2020-09-11 | 2020-09-09 | 0.128 | 8,777,725 | -92,236 | 0.46% | 1,123,728 |
| 2020-09-07 | 2020-09-03 | 0.124 | 8,869,961 | +130,667 | 0.46% | 1,098,608 |
| 2020-09-03 | 2020-09-01 | 0.125 | 8,739,294 | +38,431 | 0.45% | 1,091,520 |
| 2020-09-02 | 2020-08-31 | 0.125 | 8,700,863 | +76,863 | 0.45% | 1,086,720 |
| 2020-09-01 | 2020-08-28 | 0.141 | 8,624,000 | -476,549 | 0.45% | 1,211,760 |
| 2020-08-31 | 2020-08-27 | 0.143 | 9,100,549 | +23,059 | 0.47% | 1,297,664 |
| 2020-08-25 | 2020-08-21 | 0.144 | 9,077,490 | +245,961 | 0.47% | 1,303,824 |
| 2020-08-24 | 2020-08-20 | 0.145 | 8,831,529 | -468,863 | 0.46% | 1,277,688 |
| 2020-08-21 | 2020-08-19 | 0.141 | 9,300,392 | +7,686 | 0.48% | 1,306,800 |
| 2020-08-18 | 2020-08-14 | 0.138 | 9,292,706 | -1,237,490 | 0.48% | 1,286,376 |
| 2020-08-14 | 2020-08-12 | 0.124 | 10,530,196 | -69,177 | 0.55% | 1,304,240 |
| 2020-08-03 | 2020-07-30 | 0.113 | 10,599,373 | +614,902 | 0.55% | 1,202,488 |
| 2020-07-31 | 2020-07-29 | 0.111 | 9,984,471 | +23,059 | 0.52% | 1,111,944 |
| 2020-07-30 | 2020-07-28 | 0.108 | 9,961,412 | -376,627 | 0.52% | 1,078,272 |
| 2020-07-29 | 2020-07-27 | 0.120 | 10,338,039 | -791,686 | 0.54% | 1,237,400 |
| 2020-07-28 | 2020-07-24 | 0.125 | 11,129,725 | -115,295 | 0.58% | 1,390,080 |
| 2020-07-23 | 2020-07-21 | 0.127 | 11,245,020 | +199,844 | 0.59% | 1,427,888 |
| 2020-07-17 | 2020-07-15 | 0.132 | 11,045,176 | +307,451 | 0.57% | 1,459,992 |
| 2020-07-08 | 2020-07-06 | 0.138 | 10,737,725 | +576,470 | 0.56% | 1,486,408 |
| 2020-07-07 | 2020-07-03 | 0.141 | 10,161,255 | +53,804 | 0.53% | 1,427,760 |
| 2020-07-06 | 2020-07-02 | 0.141 | 10,107,451 | -230,588 | 0.53% | 1,420,200 |
| 2020-07-03 | 2020-06-30 | 0.142 | 10,338,039 | -599,530 | 0.54% | 1,463,360 |
| 2020-07-02 | 2020-06-29 | 0.143 | 10,937,569 | -699,451 | 0.57% | 1,559,608 |
| 2020-06-29 | 2020-06-24 | 0.129 | 11,637,020 | -99,921 | 0.61% | 1,501,888 |
| 2020-06-18 | 2020-06-16 | 0.148 | 11,736,941 | -53,804 | 0.61% | 1,738,055 |
| 2020-06-17 | 2020-06-15 | 0.148 | 11,790,745 | +505,485 | 0.61% | 1,746,022 |
| 2020-06-12 | 2020-06-10 | 0.145 | 11,285,260 | +14,695 | 0.61% | 1,634,304 |
| 2020-06-05 | 2020-06-03 | 0.147 | 11,270,565 | -73,472 | 0.61% | 1,656,720 |
| 2020-06-04 | 2020-06-02 | 0.142 | 11,344,037 | -36,736 | 0.62% | 1,605,760 |
| 2020-06-02 | 2020-05-29 | 0.149 | 11,380,773 | -14,694 | 0.62% | 1,697,704 |
| 2020-05-29 | 2020-05-27 | 0.148 | 11,395,467 | -80,819 | 0.62% | 1,687,488 |
| 2020-05-27 | 2020-05-25 | 0.146 | 11,476,286 | -51,430 | 0.62% | 1,674,464 |
| 2020-05-26 | 2020-05-22 | 0.151 | 11,527,716 | -176,332 | 0.63% | 1,744,728 |
| 2020-05-25 | 2020-05-21 | 0.157 | 11,704,048 | -7,348 | 0.64% | 1,835,136 |
| 2020-05-22 | 2020-05-20 | 0.156 | 11,711,396 | +7,348 | 0.64% | 1,823,536 |
| 2020-05-14 | 2020-05-12 | 0.150 | 11,704,048 | +22,041 | 0.64% | 1,758,672 |
| 2020-05-13 | 2020-05-11 | 0.151 | 11,682,007 | +51,430 | 0.64% | 1,768,080 |
| 2020-05-07 | 2020-05-05 | 0.149 | 11,630,577 | -95,513 | 0.63% | 1,734,968 |
| 2020-05-05 | 2020-04-29 | 0.150 | 11,726,090 | -7,347 | 0.64% | 1,761,984 |
| 2020-04-29 | 2020-04-27 | 0.151 | 11,733,437 | -36,736 | 0.64% | 1,775,864 |
| 2020-04-24 | 2020-04-22 | 0.152 | 11,770,173 | -29,389 | 0.64% | 1,794,240 |
| 2020-04-23 | 2020-04-21 | 0.150 | 11,799,562 | +73,472 | 0.64% | 1,773,024 |
| 2020-04-21 | 2020-04-17 | 0.152 | 11,726,090 | -183,679 | 0.64% | 1,787,520 |
| 2020-04-20 | 2020-04-16 | 0.150 | 11,909,769 | -22,042 | 0.65% | 1,789,584 |
| 2020-04-07 | 2020-04-03 | 0.149 | 11,931,811 | -51,430 | 0.65% | 1,779,904 |
| 2020-04-03 | 2020-04-01 | 0.145 | 11,983,241 | -22,042 | 0.65% | 1,735,384 |
| 2020-04-02 | 2020-03-31 | 0.145 | 12,005,283 | -146,943 | 0.65% | 1,738,576 |
| 2020-03-27 | 2020-03-25 | 0.142 | 12,152,226 | -95,513 | 0.66% | 1,720,160 |
| 2020-03-24 | 2020-03-20 | 0.136 | 12,247,739 | +95,513 | 0.67% | 1,667,000 |
| 2020-03-23 | 2020-03-19 | 0.134 | 12,152,226 | +44,083 | 0.66% | 1,627,536 |
| 2020-03-20 | 2020-03-18 | 0.125 | 12,108,143 | -205,721 | 0.66% | 1,516,160 |
| 2020-03-19 | 2020-03-17 | 0.127 | 12,313,864 | -315,928 | 0.67% | 1,568,736 |
| 2020-03-12 | 2020-03-10 | 0.132 | 12,629,792 | -102,861 | 0.69% | 1,663,992 |
| 2020-03-04 | 2020-03-02 | 0.136 | 12,732,653 | -7,347 | 0.69% | 1,733,000 |
| 2020-03-03 | 2020-02-28 | 0.136 | 12,740,000 | -235,110 | 0.69% | 1,734,000 |
| 2020-02-26 | 2020-02-24 | 0.135 | 12,975,110 | +14,695 | 0.71% | 1,751,872 |
| 2020-02-24 | 2020-02-20 | 0.140 | 12,960,415 | +44,083 | 0.71% | 1,820,448 |
| 2020-02-21 | 2020-02-19 | 0.149 | 12,916,332 | -477,567 | 0.70% | 1,926,768 |
| 2020-02-20 | 2020-02-18 | 0.139 | 13,393,899 | -859,619 | 0.73% | 1,866,752 |
| 2020-02-18 | 2020-02-14 | 0.134 | 14,253,518 | -73,472 | 0.78% | 1,908,960 |
| 2020-02-17 | 2020-02-13 | 0.134 | 14,326,990 | -506,955 | 0.78% | 1,918,800 |
| 2020-02-14 | 2020-02-12 | 0.136 | 14,833,945 | -14,694 | 0.81% | 2,019,000 |
| 2020-02-13 | 2020-02-11 | 0.136 | 14,848,639 | -337,970 | 0.81% | 2,021,000 |
| 2020-02-12 | 2020-02-10 | 0.136 | 15,186,609 | -146,943 | 0.83% | 2,067,000 |
| 2020-02-06 | 2020-02-04 | 0.132 | 15,333,552 | -73,472 | 0.83% | 2,020,216 |
| 2020-02-05 | 2020-02-03 | 0.128 | 15,407,024 | -51,430 | 0.84% | 1,979,568 |
| 2020-02-03 | 2020-01-30 | 0.123 | 15,458,454 | -36,736 | 0.84% | 1,902,016 |
| 2020-01-23 | 2020-01-21 | 0.136 | 15,495,190 | -51,431 | 0.84% | 2,109,000 |
| 2020-01-22 | 2020-01-20 | 0.136 | 15,546,621 | -51,430 | 0.85% | 2,116,000 |
| 2020-01-17 | 2020-01-15 | 0.133 | 15,598,051 | -29,388 | 0.85% | 2,072,048 |
| 2020-01-08 | 2020-01-06 | 0.132 | 15,627,439 | -117,555 | 0.85% | 2,058,936 |
| 2020-01-03 | 2019-12-31 | 0.134 | 15,744,994 | -220,415 | 0.86% | 2,108,712 |
| 2019-12-23 | 2019-12-19 | 0.123 | 15,965,409 | +22,041 | 0.87% | 1,964,392 |
| 2019-12-05 | 2019-12-03 | 0.112 | 15,943,368 | +66,125 | 0.87% | 1,788,080 |
| 2019-12-03 | 2019-11-29 | 0.118 | 15,877,243 | -220,416 | 0.86% | 1,867,104 |
| 2019-11-21 | 2019-11-19 | 0.123 | 16,097,659 | -36,735 | 0.88% | 1,980,664 |
| 2019-11-20 | 2019-11-18 | 0.123 | 16,134,394 | -7,348 | 0.88% | 1,985,184 |
| 2019-11-13 | 2019-11-11 | 0.125 | 16,141,742 | -587,774 | 0.88% | 2,021,240 |
| 2019-11-12 | 2019-11-08 | 0.131 | 16,729,516 | -249,803 | 0.91% | 2,185,920 |
| 2019-11-11 | 2019-11-07 | 0.133 | 16,979,319 | -205,721 | 0.92% | 2,255,536 |
| 2019-11-08 | 2019-11-06 | 0.127 | 17,185,040 | -631,857 | 0.94% | 2,189,304 |
| 2019-11-06 | 2019-11-04 | 0.120 | 17,816,897 | +154,290 | 0.97% | 2,134,000 |
| 2019-11-05 | 2019-11-01 | 0.120 | 17,662,607 | +1,175,548 | 0.96% | 2,115,520 |
| 2019-10-28 | 2019-10-24 | 0.126 | 16,487,059 | -132,249 | 0.90% | 2,082,432 |
| 2019-10-25 | 2019-10-23 | 0.120 | 16,619,308 | -235,110 | 0.90% | 1,990,560 |
| 2019-10-23 | 2019-10-21 | 0.118 | 16,854,418 | -110,207 | 0.92% | 1,982,016 |
| 2019-10-21 | 2019-10-17 | 0.117 | 16,964,625 | +161,638 | 0.92% | 1,976,504 |
| 2019-10-16 | 2019-10-14 | 0.118 | 16,802,987 | +14,694 | 0.91% | 1,975,968 |
| 2019-10-15 | 2019-10-11 | 0.114 | 16,788,293 | +7,347 | 0.91% | 1,919,400 |
| 2019-10-04 | 2019-10-02 | 0.114 | 16,780,946 | -235,109 | 0.91% | 1,918,560 |
| 2019-10-02 | 2019-09-27 | 0.118 | 17,016,055 | +168,985 | 0.93% | 2,001,024 |
| 2019-09-24 | 2019-09-20 | 0.131 | 16,847,070 | +139,596 | 0.92% | 2,207,395 |
| 2019-09-23 | 2019-09-19 | 0.129 | 16,707,474 | +879,341 | 0.91% | 2,150,699 |
| 2019-09-19 | 2019-09-17 | 0.136 | 15,828,133 | +13,921 | 0.91% | 2,146,656 |
| 2019-09-06 | 2019-09-04 | 0.131 | 15,814,212 | -20,882 | 0.91% | 2,072,064 |
| 2019-09-03 | 2019-08-30 | 0.128 | 15,835,094 | -125,288 | 0.91% | 2,020,200 |
| 2019-09-02 | 2019-08-29 | 0.130 | 15,960,382 | +104,407 | 0.92% | 2,072,872 |
| 2019-08-30 | 2019-08-28 | 0.132 | 15,855,975 | -83,526 | 0.91% | 2,095,760 |
| 2019-08-29 | 2019-08-27 | 0.131 | 15,939,501 | +27,842 | 0.92% | 2,088,480 |
| 2019-08-26 | 2019-08-22 | 0.123 | 15,911,659 | +334,103 | 0.91% | 1,956,816 |
| 2019-08-23 | 2019-08-21 | 0.123 | 15,577,556 | -69,605 | 0.90% | 1,915,728 |
| 2019-08-21 | 2019-08-19 | 0.117 | 15,647,161 | +174,012 | 0.90% | 1,834,368 |
| 2019-08-19 | 2019-08-15 | 0.114 | 15,473,149 | +13,921 | 0.89% | 1,760,616 |
| 2019-08-15 | 2019-08-13 | 0.114 | 15,459,228 | -139,209 | 0.89% | 1,759,032 |
| 2019-08-14 | 2019-08-12 | 0.114 | 15,598,437 | +361,945 | 0.90% | 1,774,872 |
| 2019-08-13 | 2019-08-09 | 0.118 | 15,236,492 | +1,127,597 | 0.88% | 1,803,736 |
| 2019-08-12 | 2019-08-08 | 0.128 | 14,108,895 | +334,104 | 0.81% | 1,799,976 |
| 2019-08-09 | 2019-08-07 | 0.095 | 13,774,791 | +90,486 | 0.79% | 1,314,056 |
| 2019-08-08 | 2019-08-06 | 0.097 | 13,684,305 | -97,447 | 0.79% | 1,321,152 |
| 2019-08-07 | 2019-08-05 | 0.099 | 13,781,752 | +354,985 | 0.79% | 1,362,240 |
| 2019-08-05 | 2019-08-01 | 0.114 | 13,426,767 | +236,656 | 0.77% | 1,527,768 |
| 2019-08-01 | 2019-07-30 | 0.121 | 13,190,111 | -598,601 | 0.76% | 1,591,800 |
| 2019-07-24 | 2019-07-22 | 0.122 | 13,788,712 | +69,604 | 0.79% | 1,679,888 |
| 2019-07-05 | 2019-07-03 | 0.126 | 13,719,108 | -6,960 | 0.79% | 1,734,480 |
| 2019-07-02 | 2019-06-27 | 0.131 | 13,726,068 | +104,407 | 0.79% | 1,798,464 |
| 2019-06-27 | 2019-06-25 | 0.136 | 13,621,661 | +83,526 | 0.78% | 1,847,408 |
| 2019-06-19 | 2019-06-17 | 0.148 | 13,538,135 | +649,830 | 0.78% | 2,010,378 |
| 2019-06-17 | 2019-06-13 | 0.146 | 12,888,305 | -66,263 | 0.78% | 1,882,760 |
| 2019-06-14 | 2019-06-12 | 0.150 | 12,954,568 | -19,880 | 0.78% | 1,939,360 |
| 2019-06-12 | 2019-06-10 | 0.150 | 12,974,448 | -13,252 | 0.78% | 1,942,336 |
| 2019-06-11 | 2019-06-06 | 0.146 | 12,987,700 | -231,924 | 0.78% | 1,897,280 |
| 2019-06-10 | 2019-06-05 | 0.145 | 13,219,624 | +106,023 | 0.80% | 1,915,200 |
| 2019-06-05 | 2019-06-03 | 0.144 | 13,113,601 | +66,263 | 0.79% | 1,884,008 |
| 2019-05-31 | 2019-05-29 | 0.156 | 13,047,338 | +265,055 | 0.79% | 2,032,008 |
| 2019-05-30 | 2019-05-28 | 0.159 | 12,782,283 | +410,836 | 0.77% | 2,037,024 |
| 2019-05-28 | 2019-05-24 | 0.152 | 12,371,447 | -437,341 | 0.75% | 1,881,936 |
| 2019-05-23 | 2019-05-21 | 0.141 | 12,808,788 | -132,528 | 0.77% | 1,809,288 |
| 2019-05-22 | 2019-05-20 | 0.147 | 12,941,316 | -112,648 | 0.78% | 1,906,128 |
| 2019-05-21 | 2019-05-17 | 0.159 | 13,053,964 | -79,517 | 0.79% | 2,080,320 |
| 2019-05-20 | 2019-05-16 | 0.152 | 13,133,481 | -245,176 | 0.79% | 1,997,856 |
| 2019-05-15 | 2019-05-10 | 0.138 | 13,378,657 | +390,957 | 0.81% | 1,841,328 |
| 2019-05-14 | 2019-05-09 | 0.136 | 12,987,700 | +1,172,869 | 0.78% | 1,771,840 |
| 2019-05-10 | 2019-05-08 | 0.141 | 11,814,831 | -583,122 | 0.71% | 1,668,888 |
| 2019-05-09 | 2019-05-07 | 0.145 | 12,397,953 | +86,143 | 0.75% | 1,796,160 |
| 2019-05-08 | 2019-05-06 | 0.146 | 12,311,810 | +139,154 | 0.74% | 1,798,544 |
| 2019-05-07 | 2019-05-03 | 0.151 | 12,172,656 | -278,308 | 0.73% | 1,837,000 |
| 2019-05-06 | 2019-05-02 | 0.152 | 12,450,964 | -6,626 | 0.75% | 1,894,032 |
| 2019-05-03 | 2019-04-30 | 0.156 | 12,457,590 | +934,319 | 0.75% | 1,940,160 |
| 2019-05-02 | 2019-04-29 | 0.152 | 11,523,271 | -3,412,584 | 0.70% | 1,752,912 |
| 2019-04-30 | 2019-04-26 | 0.157 | 14,935,855 | +1,815,627 | 0.90% | 2,344,160 |
| 2019-04-29 | 2019-04-25 | 0.169 | 13,120,228 | +430,715 | 0.79% | 2,217,600 |
| 2019-04-25 | 2019-04-23 | 0.176 | 12,689,513 | -165,660 | 0.77% | 2,236,720 |
| 2019-04-24 | 2019-04-18 | 0.179 | 12,855,173 | +165,660 | 0.78% | 2,296,960 |
| 2019-04-17 | 2019-04-15 | 0.181 | 12,689,513 | -669,264 | 0.77% | 2,298,000 |
| 2019-04-16 | 2019-04-12 | 0.179 | 13,358,777 | +311,439 | 0.81% | 2,386,944 |
| 2019-04-15 | 2019-04-11 | 0.185 | 13,047,338 | -86,143 | 0.79% | 2,410,056 |
| 2019-04-12 | 2019-04-10 | 0.187 | 13,133,481 | +271,682 | 0.79% | 2,457,680 |
| 2019-04-11 | 2019-04-09 | 0.182 | 12,861,799 | -265,055 | 0.78% | 2,344,728 |
| 2019-04-09 | 2019-04-04 | 0.182 | 13,126,854 | -19,879 | 0.79% | 2,393,048 |
| 2019-04-04 | 2019-04-02 | 0.182 | 13,146,733 | -132,528 | 0.79% | 2,396,672 |
| 2019-04-03 | 2019-04-01 | 0.175 | 13,279,261 | -19,879 | 0.80% | 2,324,640 |
| 2019-04-02 | 2019-03-29 | 0.173 | 13,299,140 | +198,791 | 0.80% | 2,296,008 |
| 2019-04-01 | 2019-03-28 | 0.175 | 13,100,349 | +106,022 | 0.79% | 2,293,320 |
| 2019-03-29 | 2019-03-27 | 0.184 | 12,994,327 | +192,165 | 0.78% | 2,384,576 |
| 2019-03-28 | 2019-03-26 | 0.179 | 12,802,162 | +26,506 | 0.77% | 2,287,488 |
| 2019-03-26 | 2019-03-22 | 0.179 | 12,775,656 | -231,923 | 0.77% | 2,282,752 |
| 2019-03-20 | 2019-03-18 | 0.184 | 13,007,579 | +13,252 | 0.79% | 2,387,008 |
| 2019-03-19 | 2019-03-15 | 0.196 | 12,994,327 | -159,033 | 0.78% | 2,541,456 |
| 2019-03-18 | 2019-03-14 | 0.203 | 13,153,360 | +26,506 | 0.79% | 2,667,840 |
| 2019-03-15 | 2019-03-13 | 0.203 | 13,126,854 | +377,703 | 0.79% | 2,662,464 |
| 2019-03-14 | 2019-03-12 | 0.205 | 12,749,151 | +437,341 | 0.77% | 2,616,640 |
| 2019-03-13 | 2019-03-11 | 0.211 | 12,311,810 | -861,429 | 0.74% | 2,601,200 |
| 2019-03-12 | 2019-03-08 | 0.197 | 13,173,239 | -589,748 | 0.80% | 2,592,352 |
| 2019-03-11 | 2019-03-07 | 0.194 | 13,762,987 | +284,935 | 0.83% | 2,675,176 |
| 2019-03-08 | 2019-03-06 | 0.190 | 13,478,052 | +59,637 | 0.81% | 2,554,704 |
| 2019-03-07 | 2019-03-05 | 0.188 | 13,418,415 | +185,539 | 0.81% | 2,527,200 |
| 2019-03-06 | 2019-03-04 | 0.188 | 13,232,876 | -39,759 | 0.80% | 2,492,256 |
| 2019-03-05 | 2019-03-01 | 0.194 | 13,272,635 | +351,198 | 0.80% | 2,579,864 |
| 2019-03-04 | 2019-02-28 | 0.200 | 12,921,437 | -1,139,736 | 0.78% | 2,589,600 |
| 2019-03-01 | 2019-02-27 | 0.179 | 14,061,173 | +245,175 | 0.85% | 2,512,448 |
| 2019-02-27 | 2019-02-25 | 0.188 | 13,815,998 | +636,133 | 0.83% | 2,602,080 |
| 2019-02-25 | 2019-02-21 | 0.170 | 13,179,865 | +265,055 | 0.80% | 2,243,592 |
| 2019-02-22 | 2019-02-20 | 0.171 | 12,914,810 | -26,506 | 0.78% | 2,214,064 |
| 2019-02-21 | 2019-02-19 | 0.171 | 12,941,316 | +33,132 | 0.78% | 2,218,608 |
| 2019-02-20 | 2019-02-18 | 0.175 | 12,908,184 | +13,253 | 0.78% | 2,259,680 |
| 2019-02-18 | 2019-02-14 | 0.180 | 12,894,931 | -19,879 | 0.78% | 2,319,632 |
| 2019-02-15 | 2019-02-13 | 0.175 | 12,914,810 | -3,419,211 | 0.78% | 2,260,840 |
| 2019-02-14 | 2019-02-12 | 0.186 | 16,334,021 | +185,539 | 0.99% | 3,036,880 |
| 2019-02-13 | 2019-02-11 | 0.190 | 16,148,482 | -762,034 | 0.97% | 3,060,872 |
| 2019-02-12 | 2019-02-08 | 0.173 | 16,910,516 | +231,923 | 1.02% | 2,919,488 |
| 2019-02-11 | 2019-02-04 | 0.170 | 16,678,593 | +2,763,200 | 1.01% | 2,839,176 |
| 2019-02-08 | 2019-01-31 | 0.181 | 13,915,393 | +165,659 | 0.84% | 2,520,000 |
| 2019-02-01 | 2019-01-30 | 0.190 | 13,749,734 | +318,066 | 0.83% | 2,606,200 |
| 2019-01-31 | 2019-01-29 | 0.193 | 13,431,668 | -251,802 | 0.81% | 2,594,560 |
| 2019-01-30 | 2019-01-28 | 0.196 | 13,683,470 | -178,912 | 0.83% | 2,676,240 |
| 2019-01-29 | 2019-01-25 | 0.196 | 13,862,382 | +72,890 | 0.84% | 2,711,232 |
| 2019-01-28 | 2019-01-24 | 0.191 | 13,789,492 | +569,868 | 0.83% | 2,630,384 |
| 2019-01-25 | 2019-01-23 | 0.198 | 13,219,624 | +563,243 | 0.80% | 2,617,440 |
| 2019-01-24 | 2019-01-22 | 0.196 | 12,656,381 | -271,682 | 0.76% | 2,475,360 |
| 2019-01-23 | 2019-01-21 | 0.194 | 12,928,063 | +198,791 | 0.78% | 2,512,888 |
| 2019-01-22 | 2019-01-18 | 0.194 | 12,729,272 | +3,591,497 | 0.77% | 2,474,248 |
| 2019-01-21 | 2019-01-17 | 0.197 | 9,137,775 | +1,179,495 | 0.55% | 1,798,216 |
| 2019-01-18 | 2019-01-16 | 0.209 | 7,958,280 | +5,784,828 | 0.48% | 1,662,184 |
| 2019-01-17 | 2019-01-15 | 0.299 | 2,173,452 | 0.13% | 650,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy