History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-09-26 | 2025-09-24 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-09-24 | 2025-09-22 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-09-23 | 2025-09-19 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-09-19 | 2025-09-17 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-09-18 | 2025-09-16 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-09-17 | 2025-09-15 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-09-15 | 2025-09-11 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-09-11 | 2025-09-09 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-09-05 | 2025-09-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-09-02 | 2025-08-29 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-09-01 | 2025-08-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-08-29 | 2025-08-27 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-08-28 | 2025-08-26 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-08-27 | 2025-08-25 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-08-26 | 2025-08-22 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-08-14 | 2025-08-12 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-31 | 2025-07-29 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-07-29 | 2025-07-25 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-28 | 2025-07-24 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-25 | 2025-07-23 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-07-22 | 2025-07-18 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-07-21 | 2025-07-17 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-07-18 | 2025-07-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-07-14 | 2025-07-10 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-03 | 2025-06-30 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-07-02 | 2025-06-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-26 | 2025-06-24 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-25 | 2025-06-23 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-24 | 2025-06-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-19 | 2025-06-17 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-06-18 | 2025-06-16 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-06-17 | 2025-06-13 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-06-12 | 2025-06-10 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-06-11 | 2025-06-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-06-05 | 2025-06-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-06-04 | 2025-06-02 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-06-03 | 2025-05-30 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-06-02 | 2025-05-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-05-29 | 2025-05-27 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-05-23 | 2025-05-21 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-05-22 | 2025-05-20 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-05-20 | 2025-05-16 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-05-19 | 2025-05-15 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-05-16 | 2025-05-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-05-08 | 2025-05-06 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-04-30 | 2025-04-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-04-28 | 2025-04-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-04-25 | 2025-04-23 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-04-17 | 2025-04-15 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-16 | 2025-04-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-14 | 2025-04-10 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-10 | 2025-04-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-09 | 2025-04-07 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-08 | 2025-04-03 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-07 | 2025-04-02 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-03 | 2025-04-01 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-02 | 2025-03-31 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-04-01 | 2025-03-28 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-31 | 2025-03-27 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-28 | 2025-03-26 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-27 | 2025-03-25 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-26 | 2025-03-24 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-25 | 2025-03-21 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-03-24 | 2025-03-20 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-03-21 | 2025-03-19 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-03-20 | 2025-03-18 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-19 | 2025-03-17 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-18 | 2025-03-14 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-03-17 | 2025-03-13 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-14 | 2025-03-12 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-13 | 2025-03-11 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-12 | 2025-03-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-07 | 2025-03-05 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-06 | 2025-03-04 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-05 | 2025-03-03 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-04 | 2025-02-28 | 0.067 | 24,000 | +0 | 0.00% | 1,608 |
| 2025-03-03 | 2025-02-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-24 | 2025-02-20 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-21 | 2025-02-19 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-20 | 2025-02-18 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-19 | 2025-02-17 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-02-18 | 2025-02-14 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-02-11 | 2025-02-07 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2025-02-07 | 2025-02-05 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-06 | 2025-02-04 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-02-05 | 2025-02-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-04 | 2025-01-28 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-02-03 | 2025-01-24 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-01-27 | 2025-01-23 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2025-01-22 | 2025-01-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-01-16 | 2025-01-14 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2025-01-15 | 2025-01-13 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-01-14 | 2025-01-10 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-01-13 | 2025-01-09 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-01-10 | 2025-01-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-01-09 | 2025-01-07 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-01-08 | 2025-01-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.071 | 24,000 | +0 | 0.00% | 1,704 |
| 2025-01-03 | 2024-12-31 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2025-01-02 | 2024-12-27 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-12-30 | 2024-12-24 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-12-27 | 2024-12-20 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-12-13 | 2024-12-11 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-12-12 | 2024-12-10 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-12-02 | 2024-11-28 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-11-29 | 2024-11-27 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-11-28 | 2024-11-26 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-11-27 | 2024-11-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-11-19 | 2024-11-15 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-11-18 | 2024-11-14 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-11-15 | 2024-11-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-08 | 2024-11-06 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-07 | 2024-11-05 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-06 | 2024-11-04 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-05 | 2024-11-01 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-11-04 | 2024-10-31 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-11-01 | 2024-10-30 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-31 | 2024-10-29 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-29 | 2024-10-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-24 | 2024-10-22 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-23 | 2024-10-21 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-22 | 2024-10-18 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-18 | 2024-10-16 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-17 | 2024-10-15 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-16 | 2024-10-14 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-15 | 2024-10-10 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-10-14 | 2024-10-09 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-10-08 | 2024-10-04 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2024-10-07 | 2024-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-04 | 2024-10-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-10-02 | 2024-09-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-09-30 | 2024-09-26 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-09-27 | 2024-09-25 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-09-26 | 2024-09-24 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-09-25 | 2024-09-23 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-09-13 | 2024-09-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-09-12 | 2024-09-10 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-09-03 | 2024-08-30 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-09-02 | 2024-08-29 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-08-29 | 2024-08-27 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-28 | 2024-08-26 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-27 | 2024-08-23 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-08-26 | 2024-08-22 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-08-23 | 2024-08-21 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-22 | 2024-08-20 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-08-21 | 2024-08-19 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-08-20 | 2024-08-16 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-08-13 | 2024-08-09 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-08-12 | 2024-08-08 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-08-09 | 2024-08-07 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-08 | 2024-08-06 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-07 | 2024-08-05 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-06 | 2024-08-02 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-31 | 2024-07-29 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-30 | 2024-07-26 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-29 | 2024-07-25 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-26 | 2024-07-24 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-25 | 2024-07-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-24 | 2024-07-22 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-23 | 2024-07-19 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-22 | 2024-07-18 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-19 | 2024-07-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-18 | 2024-07-16 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-17 | 2024-07-15 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-07-16 | 2024-07-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-07-11 | 2024-07-09 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-07-10 | 2024-07-08 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-07-04 | 2024-07-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-07-03 | 2024-06-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-06-28 | 2024-06-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-06-27 | 2024-06-25 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-06-25 | 2024-06-21 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-06-21 | 2024-06-19 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-06-20 | 2024-06-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-06-17 | 2024-06-13 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-06-14 | 2024-06-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-06-13 | 2024-06-11 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-06 | 2024-06-04 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-05 | 2024-06-03 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-06-04 | 2024-05-31 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-05-28 | 2024-05-24 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-05-27 | 2024-05-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-05-21 | 2024-05-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-17 | 2024-05-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-16 | 2024-05-13 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-05-14 | 2024-05-10 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-05-13 | 2024-05-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-10 | 2024-05-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-05-09 | 2024-05-07 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-04-30 | 2024-04-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2024-04-26 | 2024-04-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-25 | 2024-04-23 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-04-24 | 2024-04-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-23 | 2024-04-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-22 | 2024-04-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-04-19 | 2024-04-17 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-04-18 | 2024-04-16 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2024-04-17 | 2024-04-15 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-04-16 | 2024-04-12 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2024-04-15 | 2024-04-11 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-04-12 | 2024-04-10 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-04-11 | 2024-04-09 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-04-10 | 2024-04-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-09 | 2024-04-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-04-08 | 2024-04-03 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-04-05 | 2024-04-02 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-04-03 | 2024-03-28 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-04-02 | 2024-03-27 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-03-28 | 2024-03-26 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-27 | 2024-03-25 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-03-26 | 2024-03-22 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-03-25 | 2024-03-21 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-03-22 | 2024-03-20 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-03-21 | 2024-03-19 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-03-20 | 2024-03-18 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-03-19 | 2024-03-15 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-03-15 | 2024-03-13 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-03-13 | 2024-03-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-12 | 2024-03-08 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-11 | 2024-03-07 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-08 | 2024-03-06 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-07 | 2024-03-05 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-06 | 2024-03-04 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-05 | 2024-03-01 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-04 | 2024-02-29 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-03-01 | 2024-02-28 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-02-29 | 2024-02-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-02-28 | 2024-02-26 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-27 | 2024-02-23 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-26 | 2024-02-22 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-23 | 2024-02-21 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-22 | 2024-02-20 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-21 | 2024-02-19 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-20 | 2024-02-16 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-19 | 2024-02-15 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-14 | 2024-02-07 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-02-08 | 2024-02-06 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-02-07 | 2024-02-05 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-02-06 | 2024-02-02 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-02-02 | 2024-01-31 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-02-01 | 2024-01-30 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-31 | 2024-01-29 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-01-30 | 2024-01-26 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-01-29 | 2024-01-25 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2024-01-26 | 2024-01-24 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-25 | 2024-01-23 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-24 | 2024-01-22 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-23 | 2024-01-19 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-22 | 2024-01-18 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-19 | 2024-01-17 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-18 | 2024-01-16 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-17 | 2024-01-15 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-01-10 | 2024-01-08 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-01-09 | 2024-01-05 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-01-08 | 2024-01-04 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-01-05 | 2024-01-03 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-01-04 | 2024-01-02 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2024-01-03 | 2023-12-29 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-01-02 | 2023-12-28 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-29 | 2023-12-27 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-28 | 2023-12-22 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-27 | 2023-12-21 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-22 | 2023-12-20 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-21 | 2023-12-19 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-12-20 | 2023-12-18 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-19 | 2023-12-15 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-18 | 2023-12-14 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-13 | 2023-12-11 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-12-12 | 2023-12-08 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-11 | 2023-12-07 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-08 | 2023-12-06 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-07 | 2023-12-05 | 0.076 | 24,000 | +0 | 0.00% | 1,824 |
| 2023-12-06 | 2023-12-04 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2023-12-05 | 2023-12-01 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-04 | 2023-11-30 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-12-01 | 2023-11-29 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-11-30 | 2023-11-28 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-11-29 | 2023-11-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-11-23 | 2023-11-21 | 0.080 | 24,000 | -120,000 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.066 | 144,000 | +120,000 | 0.01% | 9,504 |
| 2021-09-13 | 2021-09-09 | 0.231 | 24,000 | -16,000 | 0.00% | 5,544 |
| 2021-08-24 | 2021-08-20 | 0.375 | 40,000 | +24,000 | 0.00% | 15,000 |
| 2021-08-19 | 2021-08-17 | 0.335 | 16,000 | -24,000 | 0.00% | 5,360 |
| 2021-08-18 | 2021-08-16 | 0.345 | 40,000 | +16,000 | 0.00% | 13,800 |
| 2021-08-17 | 2021-08-13 | 0.365 | 24,000 | +8,000 | 0.00% | 8,760 |
| 2021-08-16 | 2021-08-12 | 0.405 | 16,000 | +16,000 | 0.00% | 6,480 |
| 2021-02-19 | 2021-02-17 | 0.169 | 0 | -199,843 | ||
| 2020-06-17 | 2020-06-15 | 0.148 | 199,843 | +8,816 | 0.01% | 29,594 |
| 2019-09-23 | 2019-09-19 | 0.129 | 191,027 | +10,054 | 0.01% | 24,590 |
| 2019-06-19 | 2019-06-17 | 0.148 | 180,973 | +8,687 | 0.01% | 26,874 |
| 2019-03-14 | 2019-03-12 | 0.205 | 172,286 | -13,253 | 0.01% | 35,360 |
| 2019-03-08 | 2019-03-06 | 0.190 | 185,539 | -13,252 | 0.01% | 35,168 |
| 2019-03-07 | 2019-03-05 | 0.188 | 198,791 | +13,252 | 0.01% | 37,440 |
| 2019-03-05 | 2019-03-01 | 0.194 | 185,539 | +185,539 | 0.01% | 36,064 |
| 2019-03-04 | 2019-02-28 | 0.200 | 0 | -13,253 | ||
| 2019-03-01 | 2019-02-27 | 0.179 | 13,253 | +13,253 | 0.00% | 2,368 |
| 2019-02-28 | 2019-02-26 | 0.182 | 0 | -13,253 | ||
| 2019-02-27 | 2019-02-25 | 0.188 | 13,253 | -13,253 | 0.00% | 2,496 |
| 2019-02-20 | 2019-02-18 | 0.175 | 26,506 | +6,627 | 0.00% | 4,640 |
| 2019-02-18 | 2019-02-14 | 0.180 | 19,879 | -19,879 | 0.00% | 3,576 |
| 2019-02-15 | 2019-02-13 | 0.175 | 39,758 | +33,132 | 0.00% | 6,960 |
| 2019-02-14 | 2019-02-12 | 0.186 | 6,626 | +6,626 | 0.00% | 1,232 |
| 2019-02-13 | 2019-02-11 | 0.190 | 0 | -39,758 | ||
| 2019-02-11 | 2019-02-04 | 0.170 | 39,758 | +13,252 | 0.00% | 6,768 |
| 2019-02-08 | 2019-01-31 | 0.181 | 26,506 | -13,252 | 0.00% | 4,800 |
| 2019-02-01 | 2019-01-30 | 0.190 | 39,758 | +26,505 | 0.00% | 7,536 |
| 2019-01-31 | 2019-01-29 | 0.193 | 13,253 | -26,505 | 0.00% | 2,560 |
| 2019-01-30 | 2019-01-28 | 0.196 | 39,758 | +13,252 | 0.00% | 7,776 |
| 2019-01-29 | 2019-01-25 | 0.196 | 26,506 | -6,626 | 0.00% | 5,184 |
| 2019-01-28 | 2019-01-24 | 0.191 | 33,132 | +13,253 | 0.00% | 6,320 |
| 2019-01-25 | 2019-01-23 | 0.198 | 19,879 | -8,455,258 | 0.00% | 3,936 |
| 2019-01-24 | 2019-01-22 | 0.196 | 8,475,137 | -6,626 | 0.51% | 1,657,584 |
| 2019-01-23 | 2019-01-21 | 0.194 | 8,481,763 | +6,626 | 0.51% | 1,648,640 |
| 2019-01-22 | 2019-01-18 | 0.194 | 8,475,137 | -6,626 | 0.51% | 1,647,352 |
| 2019-01-21 | 2019-01-17 | 0.197 | 8,481,763 | +33,131 | 0.51% | 1,669,120 |
| 2019-01-17 | 2019-01-15 | 0.299 | 8,448,632 | 0.51% | 2,529,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy