History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.375 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.385 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.255 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.245 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.241 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.234 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.228 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.224 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.241 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.244 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.242 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.245 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.249 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.221 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.218 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.235 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.192 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.135 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.109 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.114 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.114 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.119 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.117 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.117 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.115 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.115 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.110 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.117 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.115 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.115 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.115 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.115 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.115 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.115 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.115 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.115 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.116 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.116 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.121 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.118 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.118 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.116 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.116 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.122 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.122 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.129 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.132 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.125 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.119 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.125 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.119 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.108 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.095 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.119 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.124 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.124 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.124 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.132 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.138 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.135 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.152 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.149 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.146 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.154 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.154 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.156 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.155 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.148 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.147 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.137 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.139 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.135 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.132 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.120 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.119 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.125 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.122 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.111 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.099 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.108 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.104 | 0 | -50,000,000 | ||
| 2025-04-17 | 2025-04-15 | 0.086 | 50,000,000 | -93,784,000 | 2.50% | 4,300,000 |
| 2025-04-10 | 2025-04-08 | 0.069 | 143,784,000 | -95,624,000 | 7.19% | 9,921,096 |
| 2023-05-24 | 2023-05-22 | 0.140 | 239,408,000 | -91,176,000 | 11.97% | 33,517,120 |
| 2022-12-09 | 2022-12-07 | 0.127 | 330,584,000 | +16,000 | 16.53% | 41,984,168 |
| 2022-11-28 | 2022-11-24 | 0.108 | 330,568,000 | +64,000 | 16.53% | 35,701,344 |
| 2022-11-10 | 2022-11-08 | 0.139 | 330,504,000 | +16,000 | 16.53% | 45,940,056 |
| 2022-05-24 | 2022-05-20 | 0.086 | 330,488,000 | +48,000 | 16.52% | 28,421,968 |
| 2022-04-04 | 2022-03-31 | 0.109 | 330,440,000 | +40,000 | 16.52% | 36,017,960 |
| 2022-03-02 | 2022-02-28 | 0.148 | 330,400,000 | +32,000 | 16.52% | 48,899,200 |
| 2022-01-20 | 2022-01-18 | 0.148 | 330,368,000 | +32,000 | 16.52% | 48,894,464 |
| 2021-09-14 | 2021-09-10 | 0.226 | 330,336,000 | +32,000 | 16.52% | 74,655,936 |
| 2021-06-16 | 2021-06-11 | 0.165 | 330,304,000 | +12,953,098 | 16.52% | 54,661,942 |
| 2020-11-26 | 2020-11-24 | 0.125 | 317,350,902 | +7,686 | 16.52% | 39,636,480 |
| 2020-10-22 | 2020-10-20 | 0.118 | 317,343,216 | +7,687 | 16.51% | 37,323,448 |
| 2020-09-28 | 2020-09-24 | 0.120 | 317,335,529 | +7,686 | 16.51% | 37,983,120 |
| 2020-09-24 | 2020-09-22 | 0.125 | 317,327,843 | +76,863 | 16.51% | 39,633,600 |
| 2020-09-22 | 2020-09-18 | 0.127 | 317,250,980 | +7,686 | 16.51% | 40,284,400 |
| 2020-09-21 | 2020-09-17 | 0.128 | 317,243,294 | +15,372 | 16.51% | 40,613,616 |
| 2020-09-17 | 2020-09-15 | 0.130 | 317,227,922 | +15,373 | 16.51% | 41,272,000 |
| 2020-09-14 | 2020-09-10 | 0.133 | 317,212,549 | +15,373 | 16.51% | 42,260,480 |
| 2020-09-11 | 2020-09-09 | 0.128 | 317,197,176 | +23,058 | 16.51% | 40,607,712 |
| 2020-09-10 | 2020-09-08 | 0.127 | 317,174,118 | +15,373 | 16.51% | 40,274,640 |
| 2020-09-09 | 2020-09-07 | 0.125 | 317,158,745 | +23,059 | 16.51% | 39,612,480 |
| 2020-09-08 | 2020-09-04 | 0.125 | 317,135,686 | +23,059 | 16.50% | 39,609,600 |
| 2020-09-07 | 2020-09-03 | 0.124 | 317,112,627 | +7,686 | 16.50% | 39,276,664 |
| 2020-09-04 | 2020-09-02 | 0.124 | 317,104,941 | +15,372 | 16.50% | 39,275,712 |
| 2020-09-03 | 2020-09-01 | 0.125 | 317,089,569 | +122,981 | 16.50% | 39,603,840 |
| 2020-09-02 | 2020-08-31 | 0.125 | 316,966,588 | +15,372 | 16.50% | 39,588,480 |
| 2020-09-01 | 2020-08-28 | 0.141 | 316,951,216 | +130,667 | 16.49% | 44,534,880 |
| 2020-08-31 | 2020-08-27 | 0.143 | 316,820,549 | +38,431 | 16.49% | 45,176,024 |
| 2020-08-26 | 2020-08-24 | 0.144 | 316,782,118 | +1,022,275 | 16.49% | 45,500,256 |
| 2020-08-25 | 2020-08-21 | 0.144 | 315,759,843 | -253,647 | 16.43% | 45,353,424 |
| 2020-08-24 | 2020-08-20 | 0.145 | 316,013,490 | +1,176,000 | 16.45% | 45,718,768 |
| 2020-08-19 | 2020-08-17 | 0.141 | 314,837,490 | +7,686 | 16.38% | 44,237,880 |
| 2020-08-18 | 2020-08-14 | 0.138 | 314,829,804 | -368,941 | 16.38% | 43,581,440 |
| 2020-08-14 | 2020-08-12 | 0.124 | 315,198,745 | +7,686 | 16.40% | 39,039,616 |
| 2020-08-13 | 2020-08-11 | 0.123 | 315,191,059 | +46,118 | 16.40% | 38,710,608 |
| 2020-08-12 | 2020-08-10 | 0.111 | 315,144,941 | +7,686 | 16.40% | 35,096,856 |
| 2020-08-04 | 2020-07-31 | 0.114 | 315,137,255 | +7,686 | 16.40% | 36,080,000 |
| 2020-07-31 | 2020-07-29 | 0.111 | 315,129,569 | +30,745 | 16.40% | 35,095,144 |
| 2020-07-30 | 2020-07-28 | 0.108 | 315,098,824 | +15,373 | 16.40% | 34,107,840 |
| 2020-07-29 | 2020-07-27 | 0.120 | 315,083,451 | +15,373 | 16.40% | 37,713,560 |
| 2020-07-28 | 2020-07-24 | 0.125 | 315,068,078 | +15,372 | 16.40% | 39,351,360 |
| 2020-07-27 | 2020-07-23 | 0.127 | 315,052,706 | +7,686 | 16.40% | 40,005,264 |
| 2020-07-24 | 2020-07-22 | 0.130 | 315,045,020 | +23,059 | 16.40% | 40,988,000 |
| 2020-07-23 | 2020-07-21 | 0.127 | 315,021,961 | +7,686 | 16.39% | 40,001,360 |
| 2020-07-21 | 2020-07-17 | 0.135 | 315,014,275 | +30,746 | 16.39% | 42,623,360 |
| 2020-07-20 | 2020-07-16 | 0.131 | 314,983,529 | +7,686 | 16.39% | 41,307,840 |
| 2020-07-17 | 2020-07-15 | 0.132 | 314,975,843 | +107,608 | 16.39% | 41,634,664 |
| 2020-07-10 | 2020-07-08 | 0.137 | 314,868,235 | +46,117 | 16.39% | 43,259,040 |
| 2020-07-08 | 2020-07-06 | 0.138 | 314,822,118 | +15,373 | 16.38% | 43,580,376 |
| 2020-07-07 | 2020-07-03 | 0.141 | 314,806,745 | +46,118 | 16.38% | 44,233,560 |
| 2020-07-02 | 2020-06-29 | 0.143 | 314,760,627 | +84,549 | 16.38% | 44,882,296 |
| 2020-06-30 | 2020-06-26 | 0.133 | 314,676,078 | +53,803 | 16.38% | 41,922,560 |
| 2020-06-29 | 2020-06-24 | 0.129 | 314,622,275 | +69,177 | 16.37% | 40,605,536 |
| 2020-06-26 | 2020-06-23 | 0.134 | 314,553,098 | +161,412 | 16.37% | 42,233,568 |
| 2020-06-24 | 2020-06-22 | 0.142 | 314,391,686 | +7,686 | 16.36% | 44,502,464 |
| 2020-06-23 | 2020-06-19 | 0.142 | 314,384,000 | +30,745 | 16.36% | 44,501,376 |
| 2020-06-19 | 2020-06-17 | 0.141 | 314,353,255 | +7,686 | 16.36% | 44,169,840 |
| 2020-06-18 | 2020-06-16 | 0.148 | 314,345,569 | +69,177 | 16.36% | 46,549,595 |
| 2020-06-17 | 2020-06-15 | 0.148 | 314,276,392 | +13,901,871 | 16.36% | 46,539,351 |
| 2020-06-12 | 2020-06-10 | 0.145 | 300,374,521 | +73,471 | 16.35% | 43,499,512 |
| 2020-06-11 | 2020-06-09 | 0.148 | 300,301,050 | +22,042 | 16.35% | 44,469,824 |
| 2020-06-09 | 2020-06-05 | 0.151 | 300,279,008 | +14,694 | 16.35% | 45,447,440 |
| 2020-06-08 | 2020-06-04 | 0.147 | 300,264,314 | +58,778 | 16.35% | 44,137,440 |
| 2020-06-05 | 2020-06-03 | 0.147 | 300,205,536 | +117,554 | 16.34% | 44,128,800 |
| 2020-06-04 | 2020-06-02 | 0.142 | 300,087,982 | +29,389 | 16.34% | 42,477,760 |
| 2020-06-02 | 2020-05-29 | 0.149 | 300,058,593 | +29,389 | 16.34% | 44,760,640 |
| 2020-06-01 | 2020-05-28 | 0.145 | 300,029,204 | +7,347 | 16.33% | 43,449,504 |
| 2020-05-29 | 2020-05-27 | 0.148 | 300,021,857 | +22,042 | 16.33% | 44,428,480 |
| 2020-05-28 | 2020-05-26 | 0.148 | 299,999,815 | +29,388 | 16.33% | 44,425,216 |
| 2020-05-27 | 2020-05-25 | 0.146 | 299,970,427 | +51,430 | 16.33% | 43,767,616 |
| 2020-05-26 | 2020-05-22 | 0.151 | 299,918,997 | +22,042 | 16.33% | 45,392,952 |
| 2020-05-25 | 2020-05-21 | 0.157 | 299,896,955 | +22,042 | 16.33% | 47,022,336 |
| 2020-05-22 | 2020-05-20 | 0.156 | 299,874,913 | +110,207 | 16.33% | 46,692,360 |
| 2020-05-21 | 2020-05-19 | 0.156 | 299,764,706 | +668,593 | 16.32% | 46,675,200 |
| 2020-05-20 | 2020-05-18 | 0.152 | 299,096,113 | +14,694 | 16.28% | 45,594,080 |
| 2020-05-19 | 2020-05-15 | 0.151 | 299,081,419 | +14,695 | 16.28% | 45,266,184 |
| 2020-05-18 | 2020-05-14 | 0.151 | 299,066,724 | +14,694 | 16.28% | 45,263,960 |
| 2020-05-15 | 2020-05-13 | 0.151 | 299,052,030 | +7,347 | 16.28% | 45,261,736 |
| 2020-05-14 | 2020-05-12 | 0.150 | 299,044,683 | +7,347 | 16.28% | 44,935,008 |
| 2020-05-13 | 2020-05-11 | 0.151 | 299,037,336 | +14,695 | 16.28% | 45,259,512 |
| 2020-05-12 | 2020-05-08 | 0.152 | 299,022,641 | +110,207 | 16.28% | 45,582,880 |
| 2020-05-11 | 2020-05-07 | 0.150 | 298,912,434 | +132,249 | 16.27% | 44,915,136 |
| 2020-05-08 | 2020-05-06 | 0.145 | 298,780,185 | +7,348 | 16.27% | 43,268,624 |
| 2020-05-07 | 2020-05-05 | 0.149 | 298,772,837 | +95,513 | 16.27% | 44,568,840 |
| 2020-05-06 | 2020-05-04 | 0.147 | 298,677,324 | +95,513 | 16.26% | 43,904,160 |
| 2020-05-05 | 2020-04-29 | 0.150 | 298,581,811 | +14,695 | 16.26% | 44,865,456 |
| 2020-05-04 | 2020-04-28 | 0.151 | 298,567,116 | +198,373 | 16.25% | 45,188,344 |
| 2020-04-29 | 2020-04-27 | 0.151 | 298,368,743 | +88,166 | 16.24% | 45,158,320 |
| 2020-04-28 | 2020-04-24 | 0.147 | 298,280,577 | +51,431 | 16.24% | 43,845,840 |
| 2020-04-27 | 2020-04-23 | 0.151 | 298,229,146 | +44,083 | 16.24% | 45,137,192 |
| 2020-04-24 | 2020-04-22 | 0.152 | 298,185,063 | +51,430 | 16.23% | 45,455,200 |
| 2020-04-23 | 2020-04-21 | 0.150 | 298,133,633 | +110,207 | 16.23% | 44,798,112 |
| 2020-04-21 | 2020-04-17 | 0.152 | 298,023,426 | +80,819 | 16.23% | 45,430,560 |
| 2020-04-20 | 2020-04-16 | 0.150 | 297,942,607 | +22,042 | 16.22% | 44,769,408 |
| 2020-04-17 | 2020-04-15 | 0.148 | 297,920,565 | +22,041 | 16.22% | 44,117,312 |
| 2020-04-16 | 2020-04-14 | 0.152 | 297,898,524 | +51,431 | 16.22% | 45,411,520 |
| 2020-04-15 | 2020-04-09 | 0.149 | 297,847,093 | +146,943 | 16.22% | 44,430,744 |
| 2020-04-09 | 2020-04-07 | 0.152 | 297,700,150 | +102,860 | 16.21% | 45,381,280 |
| 2020-04-07 | 2020-04-03 | 0.149 | 297,597,290 | +124,902 | 16.20% | 44,393,480 |
| 2020-04-06 | 2020-04-02 | 0.144 | 297,472,388 | +36,736 | 16.20% | 42,755,328 |
| 2020-04-03 | 2020-04-01 | 0.145 | 297,435,652 | +22,042 | 16.19% | 43,073,912 |
| 2020-04-02 | 2020-03-31 | 0.145 | 297,413,610 | +88,166 | 16.19% | 43,070,720 |
| 2020-04-01 | 2020-03-30 | 0.140 | 297,325,444 | +7,347 | 16.19% | 41,762,976 |
| 2020-03-31 | 2020-03-27 | 0.142 | 297,318,097 | +7,347 | 16.19% | 42,085,680 |
| 2020-03-30 | 2020-03-26 | 0.139 | 297,310,750 | +36,736 | 16.19% | 41,437,184 |
| 2020-03-27 | 2020-03-25 | 0.142 | 297,274,014 | +110,208 | 16.18% | 42,079,440 |
| 2020-03-26 | 2020-03-24 | 0.131 | 297,163,806 | +110,207 | 16.18% | 38,828,160 |
| 2020-03-25 | 2020-03-23 | 0.132 | 297,053,599 | +7,348 | 16.17% | 39,137,208 |
| 2020-03-24 | 2020-03-20 | 0.136 | 297,046,251 | +124,902 | 16.17% | 40,430,000 |
| 2020-03-23 | 2020-03-19 | 0.134 | 296,921,349 | +455,524 | 16.17% | 39,766,392 |
| 2020-03-20 | 2020-03-18 | 0.125 | 296,465,825 | +139,597 | 16.14% | 37,122,920 |
| 2020-03-19 | 2020-03-17 | 0.127 | 296,326,228 | +51,430 | 16.13% | 37,750,752 |
| 2020-03-16 | 2020-03-12 | 0.130 | 296,274,798 | +7,347 | 16.13% | 38,389,400 |
| 2020-03-13 | 2020-03-11 | 0.134 | 296,267,451 | +7,347 | 16.13% | 39,678,816 |
| 2020-03-12 | 2020-03-10 | 0.132 | 296,260,104 | +154,291 | 16.13% | 39,032,664 |
| 2020-03-11 | 2020-03-09 | 0.125 | 296,105,813 | +51,430 | 16.12% | 37,077,840 |
| 2020-03-10 | 2020-03-06 | 0.134 | 296,054,383 | +73,472 | 16.12% | 39,650,280 |
| 2020-03-09 | 2020-03-05 | 0.134 | 295,980,911 | +102,860 | 16.11% | 39,640,440 |
| 2020-03-06 | 2020-03-04 | 0.134 | 295,878,051 | +29,389 | 16.11% | 39,626,664 |
| 2020-03-05 | 2020-03-03 | 0.134 | 295,848,662 | +36,736 | 16.11% | 39,622,728 |
| 2020-03-04 | 2020-03-02 | 0.136 | 295,811,926 | +7,347 | 16.10% | 40,262,000 |
| 2020-03-03 | 2020-02-28 | 0.136 | 295,804,579 | +36,736 | 16.10% | 40,261,000 |
| 2020-02-24 | 2020-02-20 | 0.140 | 295,767,843 | +14,694 | 16.10% | 41,544,192 |
| 2020-02-21 | 2020-02-19 | 0.149 | 295,753,149 | -117,555 | 16.10% | 44,118,384 |
| 2020-02-20 | 2020-02-18 | 0.139 | 295,870,704 | +7,348 | 16.11% | 41,236,480 |
| 2020-02-19 | 2020-02-17 | 0.142 | 295,863,356 | +29,388 | 16.11% | 41,879,760 |
| 2020-02-18 | 2020-02-14 | 0.134 | 295,833,968 | +36,736 | 16.11% | 39,620,760 |
| 2020-02-17 | 2020-02-13 | 0.134 | 295,797,232 | +7,347 | 16.10% | 39,615,840 |
| 2020-02-14 | 2020-02-12 | 0.136 | 295,789,885 | +29,389 | 16.10% | 40,259,000 |
| 2020-02-12 | 2020-02-10 | 0.136 | 295,760,496 | +36,736 | 16.10% | 40,255,000 |
| 2020-02-11 | 2020-02-07 | 0.134 | 295,723,760 | +602,468 | 16.10% | 39,606,000 |
| 2020-02-10 | 2020-02-06 | 0.131 | 295,121,292 | +433,483 | 16.07% | 38,561,280 |
| 2020-02-07 | 2020-02-05 | 0.131 | 294,687,809 | +697,982 | 16.04% | 38,504,640 |
| 2020-02-06 | 2020-02-04 | 0.132 | 293,989,827 | +146,943 | 16.01% | 38,733,552 |
| 2020-02-05 | 2020-02-03 | 0.128 | 293,842,884 | +88,167 | 16.00% | 37,754,336 |
| 2020-02-04 | 2020-01-31 | 0.130 | 293,754,717 | +293,887 | 15.99% | 38,062,864 |
| 2020-02-03 | 2020-01-30 | 0.123 | 293,460,830 | +477,566 | 15.98% | 36,107,568 |
| 2020-01-31 | 2020-01-29 | 0.133 | 292,983,264 | +264,498 | 15.95% | 38,919,952 |
| 2020-01-30 | 2020-01-24 | 0.134 | 292,718,766 | +198,374 | 15.94% | 39,203,544 |
| 2020-01-29 | 2020-01-22 | 0.138 | 292,520,392 | +139,596 | 15.93% | 40,451,024 |
| 2020-01-23 | 2020-01-21 | 0.136 | 292,380,796 | +293,887 | 15.92% | 39,795,000 |
| 2020-01-22 | 2020-01-20 | 0.136 | 292,086,909 | +22,042 | 15.90% | 39,755,000 |
| 2020-01-21 | 2020-01-17 | 0.136 | 292,064,867 | +213,068 | 15.90% | 39,752,000 |
| 2020-01-20 | 2020-01-16 | 0.137 | 291,851,799 | +235,109 | 15.89% | 40,040,784 |
| 2020-01-17 | 2020-01-15 | 0.133 | 291,616,690 | +191,027 | 15.88% | 38,738,416 |
| 2020-01-16 | 2020-01-14 | 0.136 | 291,425,663 | +227,762 | 15.87% | 39,665,000 |
| 2020-01-15 | 2020-01-13 | 0.136 | 291,197,901 | +183,680 | 15.85% | 39,634,000 |
| 2020-01-14 | 2020-01-10 | 0.132 | 291,014,221 | +345,317 | 15.84% | 38,341,512 |
| 2020-01-13 | 2020-01-09 | 0.135 | 290,668,904 | +360,011 | 15.82% | 39,245,504 |
| 2020-01-09 | 2020-01-07 | 0.130 | 290,308,893 | +110,208 | 15.81% | 37,616,376 |
| 2020-01-08 | 2020-01-06 | 0.132 | 290,198,685 | +257,151 | 15.80% | 38,234,064 |
| 2020-01-07 | 2020-01-03 | 0.134 | 289,941,534 | +337,970 | 15.79% | 38,831,592 |
| 2020-01-06 | 2020-01-02 | 0.134 | 289,603,564 | +1,719,239 | 15.77% | 38,786,328 |
| 2020-01-03 | 2019-12-31 | 0.134 | 287,884,325 | +991,868 | 15.67% | 38,556,072 |
| 2020-01-02 | 2019-12-27 | 0.125 | 286,892,457 | +242,457 | 15.62% | 35,924,160 |
| 2019-12-30 | 2019-12-24 | 0.128 | 286,650,000 | +191,027 | 15.61% | 36,830,160 |
| 2019-12-27 | 2019-12-20 | 0.125 | 286,458,973 | +73,471 | 15.60% | 35,869,880 |
| 2019-12-23 | 2019-12-19 | 0.123 | 286,385,502 | +242,457 | 15.59% | 35,237,016 |
| 2019-12-20 | 2019-12-18 | 0.122 | 286,143,045 | +95,513 | 15.58% | 34,895,616 |
| 2019-12-19 | 2019-12-17 | 0.121 | 286,047,532 | +102,861 | 15.57% | 34,572,504 |
| 2019-12-16 | 2019-12-12 | 0.114 | 285,944,671 | +124,902 | 15.57% | 32,691,960 |
| 2019-12-12 | 2019-12-10 | 0.117 | 285,819,769 | +73,471 | 15.56% | 33,300,112 |
| 2019-12-09 | 2019-12-05 | 0.113 | 285,746,298 | +58,778 | 15.56% | 32,358,144 |
| 2019-12-06 | 2019-12-04 | 0.114 | 285,687,520 | +14,694 | 15.55% | 32,662,560 |
| 2019-12-04 | 2019-12-02 | 0.114 | 285,672,826 | +102,861 | 15.55% | 32,660,880 |
| 2019-12-03 | 2019-11-29 | 0.118 | 285,569,965 | +132,249 | 15.55% | 33,581,952 |
| 2019-11-28 | 2019-11-26 | 0.121 | 285,437,716 | +73,471 | 15.54% | 34,498,800 |
| 2019-11-26 | 2019-11-22 | 0.122 | 285,364,245 | +36,736 | 15.54% | 34,800,640 |
| 2019-11-25 | 2019-11-21 | 0.122 | 285,327,509 | +51,431 | 15.53% | 34,796,160 |
| 2019-11-21 | 2019-11-19 | 0.123 | 285,276,078 | +36,735 | 15.53% | 35,100,512 |
| 2019-11-19 | 2019-11-15 | 0.122 | 285,239,343 | +36,736 | 15.53% | 34,785,408 |
| 2019-11-18 | 2019-11-14 | 0.123 | 285,202,607 | +51,431 | 15.53% | 35,091,472 |
| 2019-11-15 | 2019-11-13 | 0.128 | 285,151,176 | +7,347 | 15.52% | 36,637,584 |
| 2019-11-08 | 2019-11-06 | 0.127 | 285,143,829 | +4,040,945 | 15.52% | 36,326,160 |
| 2019-10-14 | 2019-10-10 | 0.112 | 281,102,884 | +7,348 | 15.30% | 31,526,240 |
| 2019-10-11 | 2019-10-09 | 0.112 | 281,095,536 | +29,388 | 15.30% | 31,525,416 |
| 2019-09-23 | 2019-09-19 | 0.129 | 281,066,148 | +14,792,956 | 15.30% | 36,180,729 |
| 2019-08-13 | 2019-08-09 | 0.118 | 266,273,192 | -62,645 | 15.30% | 31,522,120 |
| 2019-08-12 | 2019-08-08 | 0.128 | 266,335,837 | +62,645 | 15.31% | 33,978,432 |
| 2019-06-24 | 2019-06-20 | 0.139 | 266,273,192 | +515,075 | 15.30% | 37,030,840 |
| 2019-06-21 | 2019-06-19 | 0.143 | 265,758,117 | +69,605 | 15.27% | 37,875,552 |
| 2019-06-19 | 2019-06-17 | 0.148 | 265,688,512 | +12,925,334 | 15.27% | 39,454,059 |
| 2019-06-18 | 2019-06-14 | 0.148 | 252,763,178 | +443,968 | 15.26% | 37,534,680 |
| 2019-06-17 | 2019-06-13 | 0.146 | 252,319,210 | +178,912 | 15.23% | 36,859,504 |
| 2019-06-14 | 2019-06-12 | 0.150 | 252,140,298 | +152,406 | 15.22% | 37,746,592 |
| 2019-06-12 | 2019-06-10 | 0.150 | 251,987,892 | +483,726 | 15.21% | 37,723,776 |
| 2019-06-11 | 2019-06-06 | 0.146 | 251,504,166 | +496,978 | 15.18% | 36,740,440 |
| 2019-06-10 | 2019-06-05 | 0.145 | 251,007,188 | +357,825 | 15.15% | 36,364,800 |
| 2019-06-06 | 2019-06-04 | 0.146 | 250,649,363 | +1,265,638 | 15.13% | 36,615,568 |
| 2019-05-28 | 2019-05-24 | 0.152 | 249,383,725 | +159,033 | 15.05% | 37,936,080 |
| 2019-05-27 | 2019-05-23 | 0.145 | 249,224,692 | +1,119,858 | 15.04% | 36,106,560 |
| 2019-05-24 | 2019-05-22 | 0.148 | 248,104,834 | +901,187 | 14.98% | 36,842,928 |
| 2019-03-11 | 2019-03-07 | 0.194 | 247,203,647 | -19,879 | 14.92% | 48,050,128 |
| 2019-02-13 | 2019-02-11 | 0.190 | 247,223,526 | +19,879 | 14.92% | 46,860,104 |
| 2019-01-28 | 2019-01-24 | 0.191 | 247,203,647 | -26,505 | 14.92% | 47,154,784 |
| 2019-01-25 | 2019-01-23 | 0.198 | 247,230,152 | -13,253 | 14.92% | 48,950,720 |
| 2019-01-23 | 2019-01-21 | 0.194 | 247,243,405 | +13,253 | 14.92% | 48,057,856 |
| 2019-01-21 | 2019-01-17 | 0.197 | 247,230,152 | +26,505 | 14.92% | 48,652,240 |
| 2019-01-18 | 2019-01-16 | 0.209 | 247,203,647 | +815,045 | 14.92% | 51,631,504 |
| 2019-01-17 | 2019-01-15 | 0.299 | 246,388,602 | 14.87% | 73,771,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy