History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,592,000 | +0 | 1.03% | 6,795,360 |
| 2025-10-13 | 2025-10-09 | 0.360 | 20,592,000 | +0 | 1.03% | 7,413,120 |
| 2025-10-10 | 2025-10-08 | 0.375 | 20,592,000 | -2,208,000 | 1.03% | 7,722,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 22,800,000 | -40,000 | 1.14% | 8,778,000 |
| 2025-10-08 | 2025-10-03 | 0.330 | 22,840,000 | +760,000 | 1.14% | 7,537,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 22,080,000 | -120,000 | 1.10% | 5,630,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 22,200,000 | +5,960,000 | 1.11% | 5,772,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 16,240,000 | -32,000 | 0.81% | 4,060,000 |
| 2025-09-30 | 2025-09-26 | 0.245 | 16,272,000 | -168,000 | 0.81% | 3,986,640 |
| 2025-09-29 | 2025-09-25 | 0.241 | 16,440,000 | +160,000 | 0.82% | 3,962,040 |
| 2025-09-26 | 2025-09-24 | 0.234 | 16,280,000 | -24,000 | 0.81% | 3,809,520 |
| 2025-09-25 | 2025-09-23 | 0.228 | 16,304,000 | -8,000 | 0.82% | 3,717,312 |
| 2025-09-24 | 2025-09-22 | 0.224 | 16,312,000 | +64,000 | 0.82% | 3,653,888 |
| 2025-09-23 | 2025-09-19 | 0.230 | 16,248,000 | +64,000 | 0.81% | 3,737,040 |
| 2025-09-22 | 2025-09-18 | 0.241 | 16,184,000 | +72,000 | 0.81% | 3,900,344 |
| 2025-09-19 | 2025-09-17 | 0.244 | 16,112,000 | +280,000 | 0.81% | 3,931,328 |
| 2025-09-18 | 2025-09-16 | 0.242 | 15,832,000 | +1,800,000 | 0.79% | 3,831,344 |
| 2025-09-17 | 2025-09-15 | 0.245 | 14,032,000 | +1,616,000 | 0.70% | 3,437,840 |
| 2025-09-16 | 2025-09-12 | 0.249 | 12,416,000 | +7,264,000 | 0.62% | 3,091,584 |
| 2025-09-15 | 2025-09-11 | 0.221 | 5,152,000 | -432,000 | 0.26% | 1,138,592 |
| 2025-09-12 | 2025-09-10 | 0.218 | 5,584,000 | -16,000 | 0.28% | 1,217,312 |
| 2025-09-11 | 2025-09-09 | 0.210 | 5,600,000 | +8,000 | 0.28% | 1,176,000 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,592,000 | +40,000 | 0.28% | 1,118,400 |
| 2025-09-09 | 2025-09-05 | 0.235 | 5,552,000 | +672,000 | 0.28% | 1,304,720 |
| 2025-09-08 | 2025-09-04 | 0.192 | 4,880,000 | -192,000 | 0.24% | 936,960 |
| 2025-09-05 | 2025-09-03 | 0.180 | 5,072,000 | +744,000 | 0.25% | 912,960 |
| 2025-09-04 | 2025-09-02 | 0.135 | 4,328,000 | +272,000 | 0.22% | 584,280 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,056,000 | +24,000 | 0.20% | 442,104 |
| 2025-08-18 | 2025-08-14 | 0.110 | 4,032,000 | +8,000 | 0.20% | 443,520 |
| 2025-08-01 | 2025-07-30 | 0.116 | 4,024,000 | -24,000 | 0.20% | 466,784 |
| 2025-07-28 | 2025-07-24 | 0.118 | 4,048,000 | -8,000 | 0.20% | 477,664 |
| 2025-07-15 | 2025-07-11 | 0.132 | 4,056,000 | -48,000 | 0.20% | 535,392 |
| 2025-07-08 | 2025-07-04 | 0.125 | 4,104,000 | -8,000 | 0.21% | 513,000 |
| 2025-07-04 | 2025-07-02 | 0.119 | 4,112,000 | -24,000 | 0.21% | 489,328 |
| 2025-07-02 | 2025-06-27 | 0.095 | 4,136,000 | +120,000 | 0.21% | 392,920 |
| 2025-06-30 | 2025-06-26 | 0.119 | 4,016,000 | +16,000 | 0.20% | 477,904 |
| 2025-06-27 | 2025-06-25 | 0.124 | 4,000,000 | +224,000 | 0.20% | 496,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,776,000 | -8,000 | 0.19% | 468,224 |
| 2025-06-18 | 2025-06-16 | 0.138 | 3,784,000 | -48,000 | 0.19% | 522,192 |
| 2025-06-16 | 2025-06-12 | 0.135 | 3,832,000 | -40,000 | 0.19% | 517,320 |
| 2025-06-13 | 2025-06-11 | 0.144 | 3,872,000 | -8,000 | 0.19% | 557,568 |
| 2025-06-09 | 2025-06-05 | 0.150 | 3,880,000 | -120,000 | 0.19% | 582,000 |
| 2025-06-06 | 2025-06-04 | 0.152 | 4,000,000 | +8,000 | 0.20% | 608,000 |
| 2025-06-05 | 2025-06-03 | 0.149 | 3,992,000 | -24,000 | 0.20% | 594,808 |
| 2025-06-04 | 2025-06-02 | 0.146 | 4,016,000 | -112,000 | 0.20% | 586,336 |
| 2025-05-28 | 2025-05-26 | 0.155 | 4,128,000 | -8,000 | 0.21% | 639,840 |
| 2025-05-26 | 2025-05-22 | 0.147 | 4,136,000 | -56,000 | 0.21% | 607,992 |
| 2025-05-23 | 2025-05-21 | 0.147 | 4,192,000 | -400,000 | 0.21% | 616,224 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,592,000 | +32,000 | 0.23% | 642,880 |
| 2025-05-13 | 2025-05-09 | 0.135 | 4,560,000 | -24,000 | 0.23% | 615,600 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,584,000 | -8,000 | 0.23% | 641,760 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,592,000 | -16,000 | 0.23% | 551,040 |
| 2025-05-02 | 2025-04-29 | 0.119 | 4,608,000 | +8,000 | 0.23% | 548,352 |
| 2025-04-30 | 2025-04-28 | 0.125 | 4,600,000 | -16,000 | 0.23% | 575,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 4,616,000 | -176,000 | 0.23% | 563,152 |
| 2025-04-28 | 2025-04-24 | 0.111 | 4,792,000 | -88,000 | 0.24% | 531,912 |
| 2025-04-24 | 2025-04-22 | 0.108 | 4,880,000 | -8,000 | 0.24% | 527,040 |
| 2025-04-23 | 2025-04-17 | 0.104 | 4,888,000 | -16,000 | 0.24% | 508,352 |
| 2025-04-01 | 2025-03-28 | 0.069 | 4,904,000 | +24,000 | 0.25% | 338,376 |
| 2025-03-26 | 2025-03-24 | 0.069 | 4,880,000 | +8,000 | 0.24% | 336,720 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4,872,000 | +16,000 | 0.24% | 345,912 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,856,000 | +8,000 | 0.24% | 359,344 |
| 2025-03-17 | 2025-03-13 | 0.067 | 4,848,000 | -8,000 | 0.24% | 324,816 |
| 2025-03-14 | 2025-03-12 | 0.067 | 4,856,000 | +8,000 | 0.24% | 325,352 |
| 2025-02-10 | 2025-02-06 | 0.074 | 4,848,000 | +40,000 | 0.24% | 358,752 |
| 2025-01-15 | 2025-01-13 | 0.061 | 4,808,000 | +8,000 | 0.24% | 293,288 |
| 2024-12-30 | 2024-12-24 | 0.079 | 4,800,000 | +16,000 | 0.24% | 379,200 |
| 2024-11-29 | 2024-11-27 | 0.079 | 4,784,000 | +16,000 | 0.24% | 377,936 |
| 2024-11-19 | 2024-11-15 | 0.082 | 4,768,000 | -40,000 | 0.24% | 390,976 |
| 2024-10-31 | 2024-10-29 | 0.075 | 4,808,000 | -8,000 | 0.24% | 360,600 |
| 2024-10-28 | 2024-10-24 | 0.080 | 4,816,000 | +24,000 | 0.24% | 385,280 |
| 2024-10-22 | 2024-10-18 | 0.078 | 4,792,000 | +16,000 | 0.24% | 373,776 |
| 2024-10-18 | 2024-10-16 | 0.079 | 4,776,000 | +16,000 | 0.24% | 377,304 |
| 2024-08-16 | 2024-08-14 | 0.085 | 4,760,000 | +24,000 | 0.24% | 404,600 |
| 2024-07-04 | 2024-07-02 | 0.086 | 4,736,000 | -8,000 | 0.24% | 407,296 |
| 2024-06-11 | 2024-06-06 | 0.095 | 4,744,000 | +24,000 | 0.24% | 450,680 |
| 2024-05-31 | 2024-05-29 | 0.090 | 4,720,000 | +16,000 | 0.24% | 424,800 |
| 2024-05-28 | 2024-05-24 | 0.089 | 4,704,000 | -72,000 | 0.24% | 418,656 |
| 2024-05-21 | 2024-05-17 | 0.090 | 4,776,000 | -8,000 | 0.24% | 429,840 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,784,000 | -8,000 | 0.24% | 420,992 |
| 2024-05-10 | 2024-05-08 | 0.088 | 4,792,000 | +48,000 | 0.24% | 421,696 |
| 2024-05-02 | 2024-04-29 | 0.087 | 4,744,000 | +16,000 | 0.24% | 412,728 |
| 2024-04-18 | 2024-04-16 | 0.092 | 4,728,000 | -88,000 | 0.24% | 434,976 |
| 2024-04-15 | 2024-04-11 | 0.094 | 4,816,000 | +128,000 | 0.24% | 452,704 |
| 2024-04-11 | 2024-04-09 | 0.107 | 4,688,000 | -8,000 | 0.23% | 501,616 |
| 2024-04-09 | 2024-04-05 | 0.088 | 4,696,000 | +8,000 | 0.23% | 413,248 |
| 2024-03-25 | 2024-03-21 | 0.094 | 4,688,000 | -16,000 | 0.23% | 440,672 |
| 2024-02-20 | 2024-02-16 | 0.081 | 4,704,000 | +16,000 | 0.24% | 381,024 |
| 2024-02-08 | 2024-02-06 | 0.078 | 4,688,000 | +16,000 | 0.23% | 365,664 |
| 2024-02-06 | 2024-02-02 | 0.075 | 4,672,000 | +24,000 | 0.23% | 350,400 |
| 2024-02-02 | 2024-01-31 | 0.074 | 4,648,000 | +8,000 | 0.23% | 343,952 |
| 2024-01-05 | 2024-01-03 | 0.077 | 4,640,000 | +8,000 | 0.23% | 357,280 |
| 2024-01-04 | 2024-01-02 | 0.073 | 4,632,000 | -200,000 | 0.23% | 338,136 |
| 2024-01-02 | 2023-12-28 | 0.077 | 4,832,000 | -16,000 | 0.24% | 372,064 |
| 2023-12-15 | 2023-12-13 | 0.075 | 4,848,000 | -8,000 | 0.24% | 363,600 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,856,000 | -16,000 | 0.24% | 378,768 |
| 2023-12-06 | 2023-12-04 | 0.077 | 4,872,000 | +8,000 | 0.24% | 375,144 |
| 2023-12-01 | 2023-11-29 | 0.078 | 4,864,000 | -128,000 | 0.24% | 379,392 |
| 2023-11-28 | 2023-11-24 | 0.080 | 4,992,000 | +144,000 | 0.25% | 399,360 |
| 2023-11-27 | 2023-11-23 | 0.085 | 4,848,000 | -264,000 | 0.24% | 412,080 |
| 2023-11-23 | 2023-11-21 | 0.080 | 5,112,000 | +120,000 | 0.26% | 408,960 |
| 2023-11-21 | 2023-11-17 | 0.064 | 4,992,000 | +200,000 | 0.25% | 319,488 |
| 2023-11-16 | 2023-11-14 | 0.062 | 4,792,000 | -72,000 | 0.24% | 297,104 |
| 2023-11-09 | 2023-11-07 | 0.064 | 4,864,000 | +16,000 | 0.24% | 311,296 |
| 2023-11-08 | 2023-11-06 | 0.063 | 4,848,000 | +8,000 | 0.24% | 305,424 |
| 2023-11-06 | 2023-11-02 | 0.063 | 4,840,000 | +16,000 | 0.24% | 304,920 |
| 2023-11-02 | 2023-10-31 | 0.066 | 4,824,000 | -256,000 | 0.24% | 318,384 |
| 2023-10-31 | 2023-10-27 | 0.064 | 5,080,000 | +192,000 | 0.25% | 325,120 |
| 2023-10-26 | 2023-10-24 | 0.061 | 4,888,000 | +48,000 | 0.24% | 298,168 |
| 2023-10-17 | 2023-10-13 | 0.077 | 4,840,000 | +176,000 | 0.24% | 372,680 |
| 2023-10-16 | 2023-10-12 | 0.068 | 4,664,000 | +8,000 | 0.23% | 317,152 |
| 2023-10-13 | 2023-10-11 | 0.077 | 4,656,000 | -24,000 | 0.23% | 358,512 |
| 2023-10-11 | 2023-10-09 | 0.083 | 4,680,000 | +40,000 | 0.23% | 388,440 |
| 2023-10-10 | 2023-10-06 | 0.100 | 4,640,000 | +64,000 | 0.23% | 464,000 |
| 2023-10-03 | 2023-09-28 | 0.149 | 4,576,000 | +8,000 | 0.23% | 681,824 |
| 2023-09-29 | 2023-09-27 | 0.157 | 4,568,000 | +56,000 | 0.23% | 717,176 |
| 2023-09-25 | 2023-09-21 | 0.160 | 4,512,000 | +8,000 | 0.23% | 721,920 |
| 2023-09-19 | 2023-09-15 | 0.133 | 4,504,000 | -8,000 | 0.23% | 599,032 |
| 2023-09-18 | 2023-09-14 | 0.130 | 4,512,000 | -8,000 | 0.23% | 586,560 |
| 2023-09-15 | 2023-09-13 | 0.119 | 4,520,000 | +64,000 | 0.23% | 537,880 |
| 2023-09-14 | 2023-09-12 | 0.119 | 4,456,000 | +272,000 | 0.22% | 530,264 |
| 2023-09-13 | 2023-09-11 | 0.140 | 4,184,000 | +56,000 | 0.21% | 585,760 |
| 2023-09-12 | 2023-09-07 | 0.144 | 4,128,000 | +24,000 | 0.21% | 594,432 |
| 2023-09-06 | 2023-09-04 | 0.150 | 4,104,000 | +8,000 | 0.21% | 615,600 |
| 2023-09-05 | 2023-08-31 | 0.140 | 4,096,000 | -16,000 | 0.20% | 573,440 |
| 2023-09-04 | 2023-08-30 | 0.148 | 4,112,000 | +16,000 | 0.21% | 608,576 |
| 2023-08-31 | 2023-08-29 | 0.158 | 4,096,000 | -16,000 | 0.20% | 647,168 |
| 2023-08-25 | 2023-08-23 | 0.144 | 4,112,000 | +40,000 | 0.21% | 592,128 |
| 2023-08-23 | 2023-08-21 | 0.171 | 4,072,000 | -32,000 | 0.20% | 696,312 |
| 2023-08-18 | 2023-08-16 | 0.170 | 4,104,000 | -8,000 | 0.21% | 697,680 |
| 2023-08-17 | 2023-08-15 | 0.190 | 4,112,000 | -16,000 | 0.21% | 781,280 |
| 2023-08-16 | 2023-08-14 | 0.182 | 4,128,000 | +16,000 | 0.21% | 751,296 |
| 2023-08-15 | 2023-08-11 | 0.180 | 4,112,000 | -48,000 | 0.21% | 740,160 |
| 2023-08-09 | 2023-08-07 | 0.155 | 4,160,000 | -8,000 | 0.21% | 644,800 |
| 2023-08-07 | 2023-08-03 | 0.157 | 4,168,000 | +16,000 | 0.21% | 654,376 |
| 2023-08-04 | 2023-08-02 | 0.156 | 4,152,000 | +112,000 | 0.21% | 647,712 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,040,000 | +168,000 | 0.20% | 646,400 |
| 2023-07-28 | 2023-07-26 | 0.175 | 3,872,000 | +16,000 | 0.19% | 677,600 |
| 2023-07-27 | 2023-07-25 | 0.191 | 3,856,000 | -8,000 | 0.19% | 736,496 |
| 2023-07-26 | 2023-07-24 | 0.178 | 3,864,000 | +16,000 | 0.19% | 687,792 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,848,000 | -8,000 | 0.19% | 761,904 |
| 2023-07-21 | 2023-07-19 | 0.198 | 3,856,000 | -40,000 | 0.19% | 763,488 |
| 2023-07-19 | 2023-07-14 | 0.172 | 3,896,000 | +8,000 | 0.19% | 670,112 |
| 2023-07-14 | 2023-07-12 | 0.185 | 3,888,000 | +208,000 | 0.19% | 719,280 |
| 2023-07-12 | 2023-07-10 | 0.189 | 3,680,000 | +128,000 | 0.18% | 695,520 |
| 2023-07-11 | 2023-07-07 | 0.203 | 3,552,000 | -8,000 | 0.18% | 721,056 |
| 2023-07-10 | 2023-07-06 | 0.202 | 3,560,000 | +16,000 | 0.18% | 719,120 |
| 2023-07-07 | 2023-07-05 | 0.204 | 3,544,000 | +24,000 | 0.18% | 722,976 |
| 2023-07-05 | 2023-07-03 | 0.231 | 3,520,000 | -200,000 | 0.18% | 813,120 |
| 2023-07-04 | 2023-06-30 | 0.222 | 3,720,000 | -80,000 | 0.19% | 825,840 |
| 2023-06-30 | 2023-06-28 | 0.196 | 3,800,000 | -280,000 | 0.19% | 744,800 |
| 2023-06-29 | 2023-06-27 | 0.185 | 4,080,000 | -72,000 | 0.20% | 754,800 |
| 2023-06-28 | 2023-06-26 | 0.170 | 4,152,000 | -40,000 | 0.21% | 705,840 |
| 2023-06-27 | 2023-06-23 | 0.161 | 4,192,000 | -56,000 | 0.21% | 674,912 |
| 2023-06-19 | 2023-06-15 | 0.160 | 4,248,000 | +192,000 | 0.21% | 679,680 |
| 2023-06-16 | 2023-06-14 | 0.156 | 4,056,000 | +24,000 | 0.20% | 632,736 |
| 2023-06-15 | 2023-06-13 | 0.168 | 4,032,000 | +80,000 | 0.20% | 677,376 |
| 2023-06-13 | 2023-06-09 | 0.183 | 3,952,000 | -312,000 | 0.20% | 723,216 |
| 2023-06-06 | 2023-06-02 | 0.144 | 4,264,000 | +32,000 | 0.21% | 614,016 |
| 2023-06-01 | 2023-05-30 | 0.144 | 4,232,000 | -40,000 | 0.21% | 609,408 |
| 2023-05-18 | 2023-05-16 | 0.137 | 4,272,000 | +40,000 | 0.21% | 585,264 |
| 2023-05-17 | 2023-05-15 | 0.137 | 4,232,000 | +32,000 | 0.21% | 579,784 |
| 2023-05-16 | 2023-05-12 | 0.133 | 4,200,000 | -192,000 | 0.21% | 558,600 |
| 2023-05-15 | 2023-05-11 | 0.150 | 4,392,000 | +104,000 | 0.22% | 658,800 |
| 2023-05-03 | 2023-04-28 | 0.116 | 4,288,000 | +8,000 | 0.21% | 497,408 |
| 2023-04-21 | 2023-04-19 | 0.116 | 4,280,000 | +8,000 | 0.21% | 496,480 |
| 2023-03-23 | 2023-03-21 | 0.118 | 4,272,000 | +8,000 | 0.21% | 504,096 |
| 2023-03-15 | 2023-03-13 | 0.114 | 4,264,000 | +8,000 | 0.21% | 486,096 |
| 2023-03-09 | 2023-03-07 | 0.115 | 4,256,000 | +16,000 | 0.21% | 489,440 |
| 2023-03-03 | 2023-03-01 | 0.118 | 4,240,000 | +8,000 | 0.21% | 500,320 |
| 2023-03-02 | 2023-02-28 | 0.113 | 4,232,000 | -96,000 | 0.21% | 478,216 |
| 2023-03-01 | 2023-02-27 | 0.112 | 4,328,000 | +88,000 | 0.22% | 484,736 |
| 2023-02-24 | 2023-02-22 | 0.118 | 4,240,000 | -8,000 | 0.21% | 500,320 |
| 2023-02-17 | 2023-02-15 | 0.125 | 4,248,000 | +40,000 | 0.21% | 531,000 |
| 2023-02-14 | 2023-02-10 | 0.116 | 4,208,000 | +88,000 | 0.21% | 488,128 |
| 2023-02-07 | 2023-02-03 | 0.123 | 4,120,000 | +8,000 | 0.21% | 506,760 |
| 2023-01-27 | 2023-01-20 | 0.143 | 4,112,000 | +8,000 | 0.21% | 588,016 |
| 2023-01-17 | 2023-01-13 | 0.135 | 4,104,000 | +16,000 | 0.21% | 554,040 |
| 2023-01-11 | 2023-01-09 | 0.132 | 4,088,000 | -160,000 | 0.20% | 539,616 |
| 2023-01-10 | 2023-01-06 | 0.124 | 4,248,000 | +16,000 | 0.21% | 526,752 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,232,000 | +16,000 | 0.21% | 465,520 |
| 2022-12-30 | 2022-12-28 | 0.118 | 4,216,000 | +8,000 | 0.21% | 497,488 |
| 2022-12-23 | 2022-12-21 | 0.111 | 4,208,000 | +24,000 | 0.21% | 467,088 |
| 2022-12-15 | 2022-12-13 | 0.130 | 4,184,000 | +32,000 | 0.21% | 543,920 |
| 2022-12-08 | 2022-12-06 | 0.123 | 4,152,000 | +16,000 | 0.21% | 510,696 |
| 2022-12-07 | 2022-12-05 | 0.124 | 4,136,000 | -8,000 | 0.21% | 512,864 |
| 2022-12-01 | 2022-11-29 | 0.123 | 4,144,000 | +8,000 | 0.21% | 509,712 |
| 2022-11-28 | 2022-11-24 | 0.108 | 4,136,000 | -136,000 | 0.21% | 446,688 |
| 2022-11-25 | 2022-11-23 | 0.123 | 4,272,000 | +8,000 | 0.21% | 525,456 |
| 2022-11-24 | 2022-11-22 | 0.125 | 4,264,000 | -24,000 | 0.21% | 533,000 |
| 2022-11-17 | 2022-11-15 | 0.135 | 4,288,000 | +8,000 | 0.21% | 578,880 |
| 2022-11-08 | 2022-11-04 | 0.136 | 4,280,000 | +8,000 | 0.21% | 582,080 |
| 2022-10-14 | 2022-10-12 | 0.140 | 4,272,000 | +8,000 | 0.21% | 598,080 |
| 2022-10-05 | 2022-09-30 | 0.113 | 4,264,000 | +8,000 | 0.21% | 481,832 |
| 2022-10-03 | 2022-09-29 | 0.118 | 4,256,000 | +80,000 | 0.21% | 502,208 |
| 2022-09-23 | 2022-09-21 | 0.125 | 4,176,000 | +8,000 | 0.21% | 522,000 |
| 2022-09-22 | 2022-09-20 | 0.136 | 4,168,000 | +16,000 | 0.21% | 566,848 |
| 2022-09-21 | 2022-09-19 | 0.138 | 4,152,000 | -56,000 | 0.21% | 572,976 |
| 2022-09-15 | 2022-09-13 | 0.133 | 4,208,000 | +16,000 | 0.21% | 559,664 |
| 2022-09-07 | 2022-09-05 | 0.124 | 4,192,000 | +16,000 | 0.21% | 519,808 |
| 2022-09-06 | 2022-09-02 | 0.124 | 4,176,000 | +8,000 | 0.21% | 517,824 |
| 2022-09-02 | 2022-08-31 | 0.122 | 4,168,000 | +8,000 | 0.21% | 508,496 |
| 2022-08-30 | 2022-08-26 | 0.120 | 4,160,000 | +16,000 | 0.21% | 499,200 |
| 2022-08-29 | 2022-08-25 | 0.125 | 4,144,000 | +8,000 | 0.21% | 518,000 |
| 2022-08-26 | 2022-08-24 | 0.126 | 4,136,000 | +8,000 | 0.21% | 521,136 |
| 2022-08-25 | 2022-08-23 | 0.136 | 4,128,000 | +8,000 | 0.21% | 561,408 |
| 2022-08-24 | 2022-08-22 | 0.135 | 4,120,000 | +8,000 | 0.21% | 556,200 |
| 2022-08-23 | 2022-08-19 | 0.130 | 4,112,000 | +8,000 | 0.21% | 534,560 |
| 2022-08-16 | 2022-08-12 | 0.128 | 4,104,000 | +24,000 | 0.21% | 525,312 |
| 2022-08-15 | 2022-08-11 | 0.132 | 4,080,000 | +8,000 | 0.20% | 538,560 |
| 2022-08-12 | 2022-08-10 | 0.130 | 4,072,000 | +16,000 | 0.20% | 529,360 |
| 2022-08-10 | 2022-08-08 | 0.133 | 4,056,000 | +8,000 | 0.20% | 539,448 |
| 2022-08-09 | 2022-08-05 | 0.130 | 4,048,000 | +40,000 | 0.20% | 526,240 |
| 2022-08-08 | 2022-08-04 | 0.145 | 4,008,000 | +8,000 | 0.20% | 581,160 |
| 2022-08-05 | 2022-08-03 | 0.144 | 4,000,000 | +16,000 | 0.20% | 576,000 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,984,000 | +80,000 | 0.20% | 557,760 |
| 2022-08-03 | 2022-08-01 | 0.154 | 3,904,000 | -16,000 | 0.20% | 601,216 |
| 2022-08-02 | 2022-07-29 | 0.127 | 3,920,000 | +8,000 | 0.20% | 497,840 |
| 2022-08-01 | 2022-07-28 | 0.124 | 3,912,000 | +64,000 | 0.20% | 485,088 |
| 2022-07-29 | 2022-07-27 | 0.124 | 3,848,000 | +32,000 | 0.19% | 477,152 |
| 2022-07-28 | 2022-07-26 | 0.122 | 3,816,000 | +8,000 | 0.19% | 465,552 |
| 2022-07-26 | 2022-07-22 | 0.116 | 3,808,000 | -72,000 | 0.19% | 441,728 |
| 2022-07-25 | 2022-07-21 | 0.115 | 3,880,000 | +24,000 | 0.19% | 446,200 |
| 2022-07-21 | 2022-07-19 | 0.113 | 3,856,000 | +64,000 | 0.19% | 435,728 |
| 2022-07-20 | 2022-07-18 | 0.108 | 3,792,000 | +8,000 | 0.19% | 409,536 |
| 2022-07-18 | 2022-07-14 | 0.116 | 3,784,000 | +24,000 | 0.19% | 438,944 |
| 2022-07-15 | 2022-07-13 | 0.117 | 3,760,000 | +24,000 | 0.19% | 439,920 |
| 2022-07-14 | 2022-07-12 | 0.114 | 3,736,000 | +16,000 | 0.19% | 425,904 |
| 2022-07-07 | 2022-07-05 | 0.110 | 3,720,000 | +8,000 | 0.19% | 409,200 |
| 2022-06-29 | 2022-06-27 | 0.108 | 3,712,000 | +8,000 | 0.19% | 400,896 |
| 2022-06-20 | 2022-06-16 | 0.109 | 3,704,000 | -24,000 | 0.19% | 403,736 |
| 2022-06-09 | 2022-06-07 | 0.111 | 3,728,000 | -608,000 | 0.19% | 413,808 |
| 2022-06-02 | 2022-05-31 | 0.119 | 4,336,000 | -32,000 | 0.22% | 515,984 |
| 2022-05-31 | 2022-05-27 | 0.103 | 4,368,000 | -200,000 | 0.22% | 449,904 |
| 2022-05-20 | 2022-05-18 | 0.089 | 4,568,000 | -80,000 | 0.23% | 406,552 |
| 2022-05-19 | 2022-05-17 | 0.089 | 4,648,000 | +152,000 | 0.23% | 413,672 |
| 2022-05-12 | 2022-05-10 | 0.086 | 4,496,000 | +8,000 | 0.22% | 386,656 |
| 2022-05-10 | 2022-05-05 | 0.094 | 4,488,000 | +32,000 | 0.22% | 421,872 |
| 2022-05-05 | 2022-05-03 | 0.100 | 4,456,000 | -24,000 | 0.22% | 445,600 |
| 2022-04-21 | 2022-04-19 | 0.103 | 4,480,000 | +8,000 | 0.22% | 461,440 |
| 2022-04-12 | 2022-04-08 | 0.104 | 4,472,000 | +72,000 | 0.22% | 465,088 |
| 2022-04-06 | 2022-04-01 | 0.102 | 4,400,000 | +208,000 | 0.22% | 448,800 |
| 2022-03-30 | 2022-03-28 | 0.104 | 4,192,000 | +80,000 | 0.21% | 435,968 |
| 2022-03-23 | 2022-03-21 | 0.109 | 4,112,000 | +160,000 | 0.21% | 448,208 |
| 2022-03-22 | 2022-03-18 | 0.111 | 3,952,000 | +80,000 | 0.20% | 438,672 |
| 2022-03-18 | 2022-03-16 | 0.112 | 3,872,000 | +8,000 | 0.19% | 433,664 |
| 2022-03-17 | 2022-03-15 | 0.108 | 3,864,000 | +184,000 | 0.19% | 417,312 |
| 2022-03-16 | 2022-03-14 | 0.106 | 3,680,000 | +8,000 | 0.18% | 390,080 |
| 2022-03-15 | 2022-03-11 | 0.113 | 3,672,000 | +8,000 | 0.18% | 414,936 |
| 2022-03-11 | 2022-03-09 | 0.116 | 3,664,000 | +40,000 | 0.18% | 425,024 |
| 2022-03-10 | 2022-03-08 | 0.112 | 3,624,000 | +72,000 | 0.18% | 405,888 |
| 2022-03-09 | 2022-03-07 | 0.106 | 3,552,000 | +72,000 | 0.18% | 376,512 |
| 2022-03-04 | 2022-03-02 | 0.130 | 3,480,000 | +40,000 | 0.17% | 452,400 |
| 2022-02-25 | 2022-02-23 | 0.164 | 3,440,000 | +8,000 | 0.17% | 564,160 |
| 2022-02-22 | 2022-02-18 | 0.169 | 3,432,000 | +32,000 | 0.17% | 580,008 |
| 2022-02-17 | 2022-02-15 | 0.165 | 3,400,000 | -64,000 | 0.17% | 561,000 |
| 2022-02-16 | 2022-02-14 | 0.165 | 3,464,000 | +112,000 | 0.17% | 571,560 |
| 2022-02-15 | 2022-02-11 | 0.163 | 3,352,000 | -8,000 | 0.17% | 546,376 |
| 2022-02-11 | 2022-02-09 | 0.167 | 3,360,000 | +8,000 | 0.17% | 561,120 |
| 2022-02-10 | 2022-02-08 | 0.169 | 3,352,000 | -48,000 | 0.17% | 566,488 |
| 2022-02-08 | 2022-02-04 | 0.150 | 3,400,000 | -96,000 | 0.17% | 510,000 |
| 2022-02-04 | 2022-01-27 | 0.144 | 3,496,000 | +8,000 | 0.17% | 503,424 |
| 2022-01-24 | 2022-01-20 | 0.146 | 3,488,000 | +8,000 | 0.17% | 509,248 |
| 2022-01-21 | 2022-01-19 | 0.149 | 3,480,000 | -16,000 | 0.17% | 518,520 |
| 2022-01-19 | 2022-01-17 | 0.148 | 3,496,000 | +8,000 | 0.17% | 517,408 |
| 2022-01-17 | 2022-01-13 | 0.140 | 3,488,000 | +24,000 | 0.17% | 488,320 |
| 2022-01-12 | 2022-01-10 | 0.142 | 3,464,000 | +8,000 | 0.17% | 491,888 |
| 2022-01-07 | 2022-01-05 | 0.153 | 3,456,000 | +48,000 | 0.17% | 528,768 |
| 2022-01-06 | 2022-01-04 | 0.153 | 3,408,000 | +56,000 | 0.17% | 521,424 |
| 2021-12-29 | 2021-12-24 | 0.141 | 3,352,000 | +8,000 | 0.17% | 472,632 |
| 2021-12-28 | 2021-12-22 | 0.146 | 3,344,000 | +8,000 | 0.17% | 488,224 |
| 2021-12-23 | 2021-12-21 | 0.145 | 3,336,000 | +8,000 | 0.17% | 483,720 |
| 2021-12-22 | 2021-12-20 | 0.142 | 3,328,000 | -64,000 | 0.17% | 472,576 |
| 2021-12-21 | 2021-12-17 | 0.155 | 3,392,000 | +24,000 | 0.17% | 525,760 |
| 2021-12-17 | 2021-12-15 | 0.160 | 3,368,000 | -48,000 | 0.17% | 538,880 |
| 2021-12-16 | 2021-12-14 | 0.163 | 3,416,000 | -8,000 | 0.17% | 556,808 |
| 2021-12-14 | 2021-12-10 | 0.160 | 3,424,000 | +80,000 | 0.17% | 547,840 |
| 2021-12-07 | 2021-12-03 | 0.177 | 3,344,000 | -104,000 | 0.17% | 591,888 |
| 2021-12-03 | 2021-12-01 | 0.177 | 3,448,000 | -8,000 | 0.17% | 610,296 |
| 2021-12-02 | 2021-11-30 | 0.174 | 3,456,000 | +8,000 | 0.17% | 601,344 |
| 2021-11-26 | 2021-11-24 | 0.182 | 3,448,000 | +200,000 | 0.17% | 627,536 |
| 2021-11-25 | 2021-11-23 | 0.188 | 3,248,000 | -16,000 | 0.16% | 610,624 |
| 2021-11-24 | 2021-11-22 | 0.181 | 3,264,000 | +16,000 | 0.16% | 590,784 |
| 2021-11-23 | 2021-11-19 | 0.188 | 3,248,000 | -136,000 | 0.16% | 610,624 |
| 2021-11-22 | 2021-11-18 | 0.191 | 3,384,000 | +192,000 | 0.17% | 646,344 |
| 2021-11-19 | 2021-11-17 | 0.184 | 3,192,000 | +72,000 | 0.16% | 587,328 |
| 2021-11-18 | 2021-11-16 | 0.179 | 3,120,000 | -72,000 | 0.16% | 558,480 |
| 2021-11-17 | 2021-11-15 | 0.175 | 3,192,000 | -64,000 | 0.16% | 558,600 |
| 2021-11-16 | 2021-11-12 | 0.177 | 3,256,000 | -88,000 | 0.16% | 576,312 |
| 2021-11-15 | 2021-11-11 | 0.182 | 3,344,000 | +64,000 | 0.17% | 608,608 |
| 2021-11-12 | 2021-11-10 | 0.193 | 3,280,000 | -192,000 | 0.16% | 633,040 |
| 2021-11-10 | 2021-11-08 | 0.146 | 3,472,000 | +168,000 | 0.17% | 506,912 |
| 2021-11-09 | 2021-11-05 | 0.159 | 3,304,000 | -32,000 | 0.17% | 525,336 |
| 2021-11-08 | 2021-11-04 | 0.170 | 3,336,000 | +8,000 | 0.17% | 567,120 |
| 2021-11-05 | 2021-11-03 | 0.186 | 3,328,000 | +160,000 | 0.17% | 619,008 |
| 2021-11-04 | 2021-11-02 | 0.172 | 3,168,000 | +56,000 | 0.16% | 544,896 |
| 2021-10-25 | 2021-10-21 | 0.153 | 3,112,000 | -104,000 | 0.16% | 476,136 |
| 2021-10-22 | 2021-10-20 | 0.166 | 3,216,000 | +40,000 | 0.16% | 533,856 |
| 2021-10-21 | 2021-10-19 | 0.168 | 3,176,000 | +64,000 | 0.16% | 533,568 |
| 2021-10-20 | 2021-10-18 | 0.185 | 3,112,000 | +128,000 | 0.16% | 575,720 |
| 2021-10-15 | 2021-10-11 | 0.185 | 2,984,000 | +80,000 | 0.15% | 552,040 |
| 2021-10-12 | 2021-10-08 | 0.185 | 2,904,000 | +96,000 | 0.15% | 537,240 |
| 2021-10-08 | 2021-10-06 | 0.195 | 2,808,000 | +40,000 | 0.14% | 547,560 |
| 2021-10-07 | 2021-10-05 | 0.196 | 2,768,000 | -32,000 | 0.14% | 542,528 |
| 2021-10-06 | 2021-10-04 | 0.195 | 2,800,000 | +72,000 | 0.14% | 546,000 |
| 2021-10-05 | 2021-09-30 | 0.195 | 2,728,000 | +88,000 | 0.14% | 531,960 |
| 2021-09-23 | 2021-09-20 | 0.190 | 2,640,000 | -16,000 | 0.13% | 501,600 |
| 2021-09-20 | 2021-09-16 | 0.197 | 2,656,000 | -8,000 | 0.13% | 523,232 |
| 2021-09-17 | 2021-09-15 | 0.210 | 2,664,000 | +16,000 | 0.13% | 559,440 |
| 2021-09-16 | 2021-09-14 | 0.226 | 2,648,000 | -24,000 | 0.13% | 598,448 |
| 2021-09-15 | 2021-09-13 | 0.239 | 2,672,000 | -24,000 | 0.13% | 638,608 |
| 2021-09-13 | 2021-09-09 | 0.231 | 2,696,000 | -800,000 | 0.13% | 622,776 |
| 2021-09-10 | 2021-09-08 | 0.239 | 3,496,000 | -80,000 | 0.17% | 835,544 |
| 2021-09-09 | 2021-09-07 | 0.225 | 3,576,000 | -872,000 | 0.18% | 804,600 |
| 2021-09-08 | 2021-09-06 | 0.246 | 4,448,000 | -152,000 | 0.22% | 1,094,208 |
| 2021-09-07 | 2021-09-03 | 0.255 | 4,600,000 | +40,000 | 0.23% | 1,173,000 |
| 2021-09-06 | 2021-09-02 | 0.290 | 4,560,000 | +160,000 | 0.23% | 1,322,400 |
| 2021-09-03 | 2021-09-01 | 0.300 | 4,400,000 | -8,000 | 0.22% | 1,320,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 4,408,000 | +32,000 | 0.22% | 1,322,400 |
| 2021-09-01 | 2021-08-30 | 0.300 | 4,376,000 | +200,000 | 0.22% | 1,312,800 |
| 2021-08-31 | 2021-08-27 | 0.300 | 4,176,000 | +312,000 | 0.21% | 1,252,800 |
| 2021-08-30 | 2021-08-26 | 0.325 | 3,864,000 | +504,000 | 0.19% | 1,255,800 |
| 2021-08-26 | 2021-08-24 | 0.355 | 3,360,000 | -40,000 | 0.17% | 1,192,800 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,400,000 | +8,000 | 0.17% | 1,292,000 |
| 2021-08-24 | 2021-08-20 | 0.375 | 3,392,000 | +1,104,000 | 0.17% | 1,272,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 2,288,000 | +936,000 | 0.11% | 892,320 |
| 2021-08-20 | 2021-08-18 | 0.325 | 1,352,000 | -88,000 | 0.07% | 439,400 |
| 2021-08-19 | 2021-08-17 | 0.335 | 1,440,000 | -152,000 | 0.07% | 482,400 |
| 2021-08-18 | 2021-08-16 | 0.345 | 1,592,000 | -3,144,000 | 0.08% | 549,240 |
| 2021-08-17 | 2021-08-13 | 0.365 | 4,736,000 | +1,272,000 | 0.24% | 1,728,640 |
| 2021-08-16 | 2021-08-12 | 0.405 | 3,464,000 | +440,000 | 0.17% | 1,402,920 |
| 2021-08-13 | 2021-08-11 | 0.250 | 3,024,000 | +560,000 | 0.15% | 756,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 2,464,000 | +1,656,000 | 0.12% | 739,200 |
| 2021-08-11 | 2021-08-09 | 0.213 | 808,000 | +72,000 | 0.04% | 172,104 |
| 2021-08-10 | 2021-08-06 | 0.184 | 736,000 | -40,000 | 0.04% | 135,424 |
| 2021-08-06 | 2021-08-04 | 0.191 | 776,000 | +120,000 | 0.04% | 148,216 |
| 2021-08-05 | 2021-08-03 | 0.178 | 656,000 | +72,000 | 0.03% | 116,768 |
| 2021-08-04 | 2021-08-02 | 0.160 | 584,000 | +32,000 | 0.03% | 93,440 |
| 2021-07-09 | 2021-07-07 | 0.162 | 552,000 | +32,000 | 0.03% | 89,424 |
| 2021-07-02 | 2021-06-29 | 0.149 | 520,000 | +104,000 | 0.03% | 77,480 |
| 2021-06-17 | 2021-06-15 | 0.159 | 416,000 | +56,000 | 0.02% | 66,246 |
| 2021-06-16 | 2021-06-11 | 0.165 | 360,000 | +14,118 | 0.02% | 59,576 |
| 2021-06-11 | 2021-06-09 | 0.160 | 345,882 | -23,059 | 0.02% | 55,440 |
| 2021-05-06 | 2021-05-04 | 0.171 | 368,941 | +15,372 | 0.02% | 62,976 |
| 2021-05-05 | 2021-05-03 | 0.165 | 353,569 | -15,372 | 0.02% | 58,512 |
| 2021-04-28 | 2021-04-26 | 0.160 | 368,941 | +46,117 | 0.02% | 59,136 |
| 2021-04-27 | 2021-04-23 | 0.151 | 322,824 | -7,686 | 0.02% | 48,720 |
| 2021-04-16 | 2021-04-14 | 0.161 | 330,510 | -215,215 | 0.02% | 53,320 |
| 2021-03-05 | 2021-03-03 | 0.151 | 545,725 | +61,490 | 0.03% | 82,360 |
| 2021-02-24 | 2021-02-22 | 0.153 | 484,235 | -69,177 | 0.03% | 74,088 |
| 2021-02-23 | 2021-02-19 | 0.170 | 553,412 | +30,745 | 0.03% | 93,888 |
| 2021-02-19 | 2021-02-17 | 0.169 | 522,667 | -238,274 | 0.03% | 88,128 |
| 2021-02-18 | 2021-02-16 | 0.133 | 760,941 | -38,432 | 0.04% | 101,376 |
| 2020-12-28 | 2020-12-22 | 0.121 | 799,373 | +84,549 | 0.04% | 96,512 |
| 2020-11-11 | 2020-11-09 | 0.112 | 714,824 | -15,372 | 0.04% | 80,352 |
| 2020-11-05 | 2020-11-03 | 0.111 | 730,196 | +30,745 | 0.04% | 81,320 |
| 2020-10-27 | 2020-10-22 | 0.119 | 699,451 | +23,059 | 0.04% | 82,992 |
| 2020-10-22 | 2020-10-20 | 0.118 | 676,392 | +76,863 | 0.04% | 79,552 |
| 2020-09-30 | 2020-09-28 | 0.112 | 599,529 | -7,687 | 0.03% | 67,392 |
| 2020-09-28 | 2020-09-24 | 0.120 | 607,216 | -599,529 | 0.03% | 72,680 |
| 2020-09-17 | 2020-09-15 | 0.130 | 1,206,745 | +192,157 | 0.06% | 157,000 |
| 2020-08-25 | 2020-08-21 | 0.144 | 1,014,588 | -315,137 | 0.05% | 145,728 |
| 2020-08-24 | 2020-08-20 | 0.145 | 1,329,725 | +299,764 | 0.07% | 192,376 |
| 2020-08-21 | 2020-08-19 | 0.141 | 1,029,961 | -7,686 | 0.05% | 144,720 |
| 2020-08-20 | 2020-08-18 | 0.141 | 1,037,647 | -645,647 | 0.05% | 145,800 |
| 2020-08-18 | 2020-08-14 | 0.138 | 1,683,294 | +499,608 | 0.09% | 233,016 |
| 2020-08-04 | 2020-07-31 | 0.114 | 1,183,686 | +99,921 | 0.06% | 135,520 |
| 2020-08-03 | 2020-07-30 | 0.113 | 1,083,765 | -15,372 | 0.06% | 122,952 |
| 2020-07-30 | 2020-07-28 | 0.108 | 1,099,137 | +23,059 | 0.06% | 118,976 |
| 2020-07-23 | 2020-07-21 | 0.127 | 1,076,078 | +30,745 | 0.06% | 136,640 |
| 2020-07-21 | 2020-07-17 | 0.135 | 1,045,333 | -7,687 | 0.05% | 141,440 |
| 2020-07-20 | 2020-07-16 | 0.131 | 1,053,020 | -7,686 | 0.05% | 138,096 |
| 2020-07-16 | 2020-07-14 | 0.125 | 1,060,706 | +38,431 | 0.06% | 132,480 |
| 2020-07-10 | 2020-07-08 | 0.137 | 1,022,275 | +38,432 | 0.05% | 140,448 |
| 2020-07-02 | 2020-06-29 | 0.143 | 983,843 | +7,686 | 0.05% | 140,288 |
| 2020-06-26 | 2020-06-23 | 0.134 | 976,157 | +23,059 | 0.05% | 131,064 |
| 2020-06-17 | 2020-06-15 | 0.148 | 953,098 | +42,048 | 0.05% | 141,139 |
| 2020-06-12 | 2020-06-10 | 0.145 | 911,050 | +36,736 | 0.05% | 131,936 |
| 2020-04-09 | 2020-04-07 | 0.152 | 874,314 | -7,347 | 0.05% | 133,280 |
| 2020-04-07 | 2020-04-03 | 0.149 | 881,661 | -36,736 | 0.05% | 131,520 |
| 2020-04-06 | 2020-04-02 | 0.144 | 918,397 | -36,736 | 0.05% | 132,000 |
| 2020-03-12 | 2020-03-10 | 0.132 | 955,133 | -110,207 | 0.05% | 125,840 |
| 2020-03-09 | 2020-03-05 | 0.134 | 1,065,340 | -7,347 | 0.06% | 142,680 |
| 2020-03-05 | 2020-03-03 | 0.134 | 1,072,687 | -7,348 | 0.06% | 143,664 |
| 2020-02-26 | 2020-02-24 | 0.135 | 1,080,035 | -66,124 | 0.06% | 145,824 |
| 2020-02-21 | 2020-02-19 | 0.149 | 1,146,159 | +51,430 | 0.06% | 170,976 |
| 2020-02-05 | 2020-02-03 | 0.128 | 1,094,729 | -36,736 | 0.06% | 140,656 |
| 2020-01-23 | 2020-01-21 | 0.136 | 1,131,465 | -7,347 | 0.06% | 154,000 |
| 2020-01-22 | 2020-01-20 | 0.136 | 1,138,812 | +7,347 | 0.06% | 155,000 |
| 2020-01-13 | 2020-01-09 | 0.135 | 1,131,465 | -51,430 | 0.06% | 152,768 |
| 2020-01-03 | 2019-12-31 | 0.134 | 1,182,895 | -29,389 | 0.06% | 158,424 |
| 2020-01-02 | 2019-12-27 | 0.125 | 1,212,284 | -44,083 | 0.07% | 151,800 |
| 2019-11-18 | 2019-11-14 | 0.123 | 1,256,367 | -22,041 | 0.07% | 154,584 |
| 2019-11-12 | 2019-11-08 | 0.131 | 1,278,408 | +22,041 | 0.07% | 167,040 |
| 2019-11-08 | 2019-11-06 | 0.127 | 1,256,367 | -58,777 | 0.07% | 160,056 |
| 2019-10-10 | 2019-10-08 | 0.112 | 1,315,144 | +66,124 | 0.07% | 147,496 |
| 2019-10-03 | 2019-09-30 | 0.115 | 1,249,020 | -14,694 | 0.07% | 144,160 |
| 2019-09-27 | 2019-09-25 | 0.118 | 1,263,714 | +66,125 | 0.07% | 148,608 |
| 2019-09-23 | 2019-09-19 | 0.129 | 1,197,589 | +56,070 | 0.07% | 154,162 |
| 2019-09-12 | 2019-09-10 | 0.129 | 1,141,519 | -6,960 | 0.07% | 146,944 |
| 2019-09-10 | 2019-09-06 | 0.132 | 1,148,479 | -41,763 | 0.07% | 151,800 |
| 2019-09-02 | 2019-08-29 | 0.130 | 1,190,242 | -27,842 | 0.07% | 154,584 |
| 2019-08-28 | 2019-08-26 | 0.128 | 1,218,084 | -229,696 | 0.07% | 155,400 |
| 2019-08-27 | 2019-08-23 | 0.126 | 1,447,780 | +257,538 | 0.08% | 183,040 |
| 2019-08-13 | 2019-08-09 | 0.118 | 1,190,242 | -13,921 | 0.07% | 140,904 |
| 2019-08-12 | 2019-08-08 | 0.128 | 1,204,163 | -403,708 | 0.07% | 153,624 |
| 2019-08-07 | 2019-08-05 | 0.099 | 1,607,871 | +132,249 | 0.09% | 158,928 |
| 2019-08-06 | 2019-08-02 | 0.111 | 1,475,622 | +69,605 | 0.08% | 164,512 |
| 2019-07-29 | 2019-07-25 | 0.123 | 1,406,017 | +90,486 | 0.08% | 172,912 |
| 2019-07-12 | 2019-07-10 | 0.129 | 1,315,531 | -27,842 | 0.08% | 169,344 |
| 2019-07-05 | 2019-07-03 | 0.126 | 1,343,373 | +62,645 | 0.08% | 169,840 |
| 2019-07-04 | 2019-07-02 | 0.129 | 1,280,728 | +20,881 | 0.07% | 164,864 |
| 2019-06-26 | 2019-06-24 | 0.138 | 1,259,847 | -13,921 | 0.07% | 173,760 |
| 2019-06-21 | 2019-06-19 | 0.143 | 1,273,768 | -34,802 | 0.07% | 181,536 |
| 2019-06-19 | 2019-06-17 | 0.148 | 1,308,570 | +56,185 | 0.08% | 194,319 |
| 2019-06-06 | 2019-06-04 | 0.146 | 1,252,385 | -13,253 | 0.08% | 182,952 |
| 2019-06-04 | 2019-05-31 | 0.156 | 1,265,638 | -6,627 | 0.08% | 197,112 |
| 2019-06-03 | 2019-05-30 | 0.157 | 1,272,265 | -6,626 | 0.08% | 199,680 |
| 2019-05-31 | 2019-05-29 | 0.156 | 1,278,891 | +26,506 | 0.08% | 199,176 |
| 2019-05-29 | 2019-05-27 | 0.152 | 1,252,385 | -26,506 | 0.08% | 190,512 |
| 2019-05-27 | 2019-05-23 | 0.145 | 1,278,891 | +6,626 | 0.08% | 185,280 |
| 2019-05-23 | 2019-05-21 | 0.141 | 1,272,265 | -6,626 | 0.08% | 179,712 |
| 2019-05-22 | 2019-05-20 | 0.147 | 1,278,891 | -13,253 | 0.08% | 188,368 |
| 2019-05-21 | 2019-05-17 | 0.159 | 1,292,144 | +324,693 | 0.08% | 205,920 |
| 2019-05-20 | 2019-05-16 | 0.152 | 967,451 | +212,044 | 0.06% | 147,168 |
| 2019-05-17 | 2019-05-15 | 0.141 | 755,407 | -6,626 | 0.05% | 106,704 |
| 2019-05-15 | 2019-05-10 | 0.138 | 762,033 | -13,253 | 0.05% | 104,880 |
| 2019-05-10 | 2019-05-08 | 0.141 | 775,286 | -6,627 | 0.05% | 109,512 |
| 2019-05-09 | 2019-05-07 | 0.145 | 781,913 | +33,132 | 0.05% | 113,280 |
| 2019-05-08 | 2019-05-06 | 0.146 | 748,781 | +26,506 | 0.05% | 109,384 |
| 2019-05-07 | 2019-05-03 | 0.151 | 722,275 | -19,879 | 0.04% | 109,000 |
| 2019-05-02 | 2019-04-29 | 0.152 | 742,154 | +86,143 | 0.04% | 112,896 |
| 2019-04-30 | 2019-04-26 | 0.157 | 656,011 | +59,637 | 0.04% | 102,960 |
| 2019-04-29 | 2019-04-25 | 0.169 | 596,374 | +99,396 | 0.04% | 100,800 |
| 2019-04-25 | 2019-04-23 | 0.176 | 496,978 | -26,506 | 0.03% | 87,600 |
| 2019-04-17 | 2019-04-15 | 0.181 | 523,484 | -13,253 | 0.03% | 94,800 |
| 2019-04-10 | 2019-04-08 | 0.181 | 536,737 | -6,626 | 0.03% | 97,200 |
| 2019-04-01 | 2019-03-28 | 0.175 | 543,363 | -46,385 | 0.03% | 95,120 |
| 2019-03-28 | 2019-03-26 | 0.179 | 589,748 | -6,626 | 0.04% | 105,376 |
| 2019-03-26 | 2019-03-22 | 0.179 | 596,374 | -59,637 | 0.04% | 106,560 |
| 2019-03-25 | 2019-03-21 | 0.186 | 656,011 | -6,627 | 0.04% | 121,968 |
| 2019-03-21 | 2019-03-19 | 0.188 | 662,638 | -271,681 | 0.04% | 124,800 |
| 2019-03-20 | 2019-03-18 | 0.184 | 934,319 | -13,253 | 0.06% | 171,456 |
| 2019-03-15 | 2019-03-13 | 0.203 | 947,572 | -33,132 | 0.06% | 192,192 |
| 2019-03-14 | 2019-03-12 | 0.205 | 980,704 | +271,682 | 0.06% | 201,280 |
| 2019-03-13 | 2019-03-11 | 0.211 | 709,022 | -92,770 | 0.04% | 149,800 |
| 2019-03-07 | 2019-03-05 | 0.188 | 801,792 | +33,132 | 0.05% | 151,008 |
| 2019-03-06 | 2019-03-04 | 0.188 | 768,660 | +13,253 | 0.05% | 144,768 |
| 2019-03-05 | 2019-03-01 | 0.194 | 755,407 | +26,505 | 0.05% | 146,832 |
| 2019-03-04 | 2019-02-28 | 0.200 | 728,902 | -46,384 | 0.04% | 146,080 |
| 2019-02-28 | 2019-02-26 | 0.182 | 775,286 | -26,506 | 0.05% | 141,336 |
| 2019-02-27 | 2019-02-25 | 0.188 | 801,792 | -59,637 | 0.05% | 151,008 |
| 2019-02-26 | 2019-02-22 | 0.170 | 861,429 | -6,626 | 0.05% | 146,640 |
| 2019-02-22 | 2019-02-20 | 0.171 | 868,055 | -13,253 | 0.05% | 148,816 |
| 2019-02-20 | 2019-02-18 | 0.175 | 881,308 | -86,143 | 0.05% | 154,280 |
| 2019-02-19 | 2019-02-15 | 0.173 | 967,451 | -13,253 | 0.06% | 167,024 |
| 2019-02-18 | 2019-02-14 | 0.180 | 980,704 | -178,912 | 0.06% | 176,416 |
| 2019-02-15 | 2019-02-13 | 0.175 | 1,159,616 | -59,637 | 0.07% | 203,000 |
| 2019-02-14 | 2019-02-12 | 0.186 | 1,219,253 | -13,253 | 0.07% | 226,688 |
| 2019-02-13 | 2019-02-11 | 0.190 | 1,232,506 | +6,626 | 0.07% | 233,616 |
| 2019-02-12 | 2019-02-08 | 0.173 | 1,225,880 | +66,264 | 0.07% | 211,640 |
| 2019-02-11 | 2019-02-04 | 0.170 | 1,159,616 | -72,890 | 0.07% | 197,400 |
| 2019-02-08 | 2019-01-31 | 0.181 | 1,232,506 | -26,506 | 0.07% | 223,200 |
| 2019-02-01 | 2019-01-30 | 0.190 | 1,259,012 | -6,626 | 0.08% | 238,640 |
| 2019-01-29 | 2019-01-25 | 0.196 | 1,265,638 | +39,758 | 0.08% | 247,536 |
| 2019-01-28 | 2019-01-24 | 0.191 | 1,225,880 | -86,143 | 0.07% | 233,840 |
| 2019-01-25 | 2019-01-23 | 0.198 | 1,312,023 | +212,044 | 0.08% | 259,776 |
| 2019-01-24 | 2019-01-22 | 0.196 | 1,099,979 | -152,406 | 0.07% | 215,136 |
| 2019-01-23 | 2019-01-21 | 0.194 | 1,252,385 | +53,011 | 0.08% | 243,432 |
| 2019-01-22 | 2019-01-18 | 0.194 | 1,199,374 | +145,780 | 0.07% | 233,128 |
| 2019-01-21 | 2019-01-17 | 0.197 | 1,053,594 | -145,780 | 0.06% | 207,336 |
| 2019-01-18 | 2019-01-16 | 0.209 | 1,199,374 | +337,945 | 0.07% | 250,504 |
| 2019-01-17 | 2019-01-15 | 0.299 | 861,429 | 0.05% | 257,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy