History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,977 | +0 | 0.00% | 8,721 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,977 | +0 | 0.00% | 7,954 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,977 | +0 | 0.00% | 8,093 |
| 2025-10-09 | 2025-10-06 | 1.120 | 6,977 | +0 | 0.00% | 7,814 |
| 2025-10-08 | 2025-10-03 | 1.150 | 6,977 | +0 | 0.00% | 8,024 |
| 2025-10-06 | 2025-10-02 | 1.100 | 6,977 | +0 | 0.00% | 7,675 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,977 | +0 | 0.00% | 7,675 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,977 | +0 | 0.00% | 6,768 |
| 2025-09-30 | 2025-09-26 | 1.080 | 6,977 | +0 | 0.00% | 7,535 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,977 | +0 | 0.00% | 6,837 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,977 | +0 | 0.00% | 6,140 |
| 2025-09-25 | 2025-09-23 | 0.810 | 6,977 | +0 | 0.00% | 5,651 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,977 | +0 | 0.00% | 5,791 |
| 2025-09-23 | 2025-09-19 | 0.650 | 6,977 | +0 | 0.00% | 4,535 |
| 2025-09-22 | 2025-09-18 | 0.670 | 6,977 | +0 | 0.00% | 4,675 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,977 | +0 | 0.00% | 4,465 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,977 | +0 | 0.00% | 4,465 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,977 | +0 | 0.00% | 4,465 |
| 2025-09-12 | 2025-09-10 | 0.590 | 6,977 | +0 | 0.00% | 4,116 |
| 2025-09-11 | 2025-09-09 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-09-10 | 2025-09-08 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,977 | +0 | 0.00% | 3,628 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,977 | +0 | 0.00% | 3,628 |
| 2025-09-05 | 2025-09-03 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-09-04 | 2025-09-02 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 0.560 | 6,977 | +0 | 0.00% | 3,907 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,977 | +0 | 0.00% | 3,907 |
| 2025-08-28 | 2025-08-26 | 0.560 | 6,977 | +0 | 0.00% | 3,907 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,977 | +0 | 0.00% | 4,047 |
| 2025-08-26 | 2025-08-22 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-08-21 | 2025-08-19 | 0.540 | 6,977 | +0 | 0.00% | 3,768 |
| 2025-08-20 | 2025-08-18 | 0.560 | 6,977 | +0 | 0.00% | 3,907 |
| 2025-08-19 | 2025-08-15 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-08-18 | 2025-08-14 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,977 | +0 | 0.00% | 3,977 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,977 | +0 | 0.00% | 3,628 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,977 | +0 | 0.00% | 3,698 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,977 | +0 | 0.00% | 3,698 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,977 | +0 | 0.00% | 3,837 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,977 | +0 | 0.00% | 3,907 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,977 | +0 | 0.00% | 3,977 |
| 2025-08-06 | 2025-08-04 | 0.570 | 6,977 | +0 | 0.00% | 3,977 |
| 2025-08-05 | 2025-08-01 | 0.570 | 6,977 | +0 | 0.00% | 3,977 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,977 | +0 | 0.00% | 3,488 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,977 | +0 | 0.00% | 3,488 |
| 2025-07-29 | 2025-07-25 | 0.475 | 6,977 | +0 | 0.00% | 3,314 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,977 | +0 | 0.00% | 3,698 |
| 2025-07-25 | 2025-07-23 | 0.530 | 6,977 | +0 | 0.00% | 3,698 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,977 | +0 | 0.00% | 3,698 |
| 2025-07-23 | 2025-07-21 | 0.590 | 6,977 | +0 | 0.00% | 4,116 |
| 2025-07-22 | 2025-07-18 | 0.590 | 6,977 | +0 | 0.00% | 4,116 |
| 2025-07-21 | 2025-07-17 | 0.590 | 6,977 | +0 | 0.00% | 4,116 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,977 | +0 | 0.00% | 4,116 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-07-16 | 2025-07-14 | 0.600 | 6,977 | +0 | 0.00% | 4,186 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,977 | +0 | 0.00% | 4,535 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,977 | +0 | 0.00% | 4,535 |
| 2025-07-11 | 2025-07-09 | 0.650 | 6,977 | +0 | 0.00% | 4,535 |
| 2025-07-10 | 2025-07-08 | 0.670 | 6,977 | +0 | 0.00% | 4,675 |
| 2025-07-09 | 2025-07-07 | 0.670 | 6,977 | +0 | 0.00% | 4,675 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,977 | +0 | 0.00% | 3,628 |
| 2025-07-07 | 2025-07-03 | 0.500 | 6,977 | +0 | 0.00% | 3,488 |
| 2025-07-04 | 2025-07-02 | 0.485 | 6,977 | +0 | 0.00% | 3,384 |
| 2025-07-03 | 2025-06-30 | 0.475 | 6,977 | +0 | 0.00% | 3,314 |
| 2025-07-02 | 2025-06-27 | 0.470 | 6,977 | +0 | 0.00% | 3,279 |
| 2025-06-30 | 2025-06-26 | 0.455 | 6,977 | +0 | 0.00% | 3,175 |
| 2025-06-27 | 2025-06-25 | 0.445 | 6,977 | +0 | 0.00% | 3,105 |
| 2025-06-26 | 2025-06-24 | 0.450 | 6,977 | +0 | 0.00% | 3,140 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,977 | +0 | 0.00% | 3,070 |
| 2025-06-24 | 2025-06-20 | 0.435 | 6,977 | +0 | 0.00% | 3,035 |
| 2025-06-23 | 2025-06-19 | 0.470 | 6,977 | -1 | 0.00% | 3,279 |
| 2022-07-22 | 2022-07-20 | 1.400 | 6,978 | -225 | 0.00% | 9,769 |
| 2021-07-20 | 2021-07-16 | 2.850 | 7,203 | -56 | 0.00% | 20,529 |
| 2021-06-17 | 2021-06-15 | 3.100 | 7,259 | -89 | 0.00% | 22,503 |
| 2020-07-24 | 2020-07-22 | 1.650 | 7,348 | -113 | 0.00% | 12,124 |
| 2016-09-01 | 2016-08-30 | 1.810 | 7,461 | -4,000 | 0.00% | 13,504 |
| 2016-06-28 | 2016-06-24 | 1.550 | 11,461 | -10,000 | 0.00% | 17,765 |
| 2015-12-29 | 2015-12-24 | 2.300 | 21,461 | +10,000 | 0.01% | 49,360 |
| 2015-10-15 | 2015-10-13 | 2.600 | 11,461 | -5,000 | 0.00% | 29,799 |
| 2015-10-14 | 2015-10-12 | 2.600 | 16,461 | +9,000 | 0.01% | 42,799 |
| 2015-10-09 | 2015-10-07 | 4.600 | 7,461 | +1,457 | 0.00% | 34,321 |
| 2015-07-20 | 2015-07-16 | 6.926 | 6,004 | -325 | 0.01% | 41,582 |
| 2014-09-10 | 2014-09-05 | 6.641 | 6,329 | -2,108 | 0.01% | 42,031 |
| 2014-04-17 | 2014-04-15 | 6.831 | 8,437 | -12,649 | 0.01% | 57,631 |
| 2013-10-25 | 2013-10-23 | 8.918 | 21,086 | -5,270 | 0.04% | 188,044 |
| 2013-10-02 | 2013-09-27 | 10.246 | 26,356 | +2,108 | 0.05% | 270,048 |
| 2013-09-05 | 2013-09-03 | 7.874 | 24,248 | +5,270 | 0.05% | 190,937 |
| 2013-07-03 | 2013-06-28 | 11.479 | 18,978 | +3,163 | 0.04% | 217,858 |
| 2013-05-27 | 2013-05-23 | 11.385 | 15,815 | -2,109 | 0.03% | 180,048 |
| 2013-05-23 | 2013-05-21 | 12.238 | 17,924 | +2,109 | 0.04% | 219,362 |
| 2013-04-30 | 2013-04-26 | 11.100 | 15,815 | +5,270 | 0.03% | 175,547 |
| 2013-04-26 | 2013-04-24 | 11.385 | 10,545 | +2,108 | 0.02% | 120,051 |
| 2013-03-27 | 2013-03-25 | 12.479 | 8,437 | +4,137 | 0.03% | 105,287 |
| 2013-01-23 | 2013-01-21 | 9.406 | 4,300 | +4,295 | 0.02% | 40,446 |
| 2013-01-16 | 2013-01-14 | 7.450 | 5 | -805 | 0.00% | 37 |
| 2012-05-24 | 2012-05-22 | 3.120 | 810 | -31,595 | 0.00% | 2,527 |
| 2012-05-10 | 2012-05-08 | 3.725 | 32,405 | +31,595 | 0.15% | 120,713 |
| 2012-02-06 | 2012-02-02 | 4.470 | 810 | -537 | 0.00% | 3,621 |
| 2012-01-19 | 2012-01-17 | 4.843 | 1,347 | -805 | 0.01% | 6,523 |
| 2012-01-17 | 2012-01-13 | 5.588 | 2,152 | -9,396 | 0.01% | 12,025 |
| 2012-01-13 | 2012-01-11 | 6.333 | 11,548 | +6,711 | 0.05% | 73,131 |
| 2012-01-12 | 2012-01-10 | 6.705 | 4,837 | +3,490 | 0.02% | 32,433 |
| 2011-12-16 | 2011-12-14 | 14.901 | 1,347 | +537 | 0.01% | 20,071 |
| 2011-12-14 | 2011-12-12 | 14.671 | 810 | -506 | 0.00% | 11,884 |
| 2011-12-06 | 2011-12-02 | 18.798 | 1,316 | -1,745 | 0.00% | 24,738 |
| 2011-12-05 | 2011-12-01 | 20.861 | 3,061 | -873 | 0.01% | 63,855 |
| 2011-11-17 | 2011-11-15 | 18.798 | 3,934 | -872 | 0.01% | 73,950 |
| 2011-10-21 | 2011-10-19 | 10.316 | 4,806 | -873 | 0.01% | 49,578 |
| 2011-09-23 | 2011-09-21 | 9.170 | 5,679 | -436 | 0.02% | 52,074 |
| 2011-09-16 | 2011-09-14 | 9.170 | 6,115 | -3,795 | 0.02% | 56,072 |
| 2011-09-12 | 2011-09-08 | 9.399 | 9,910 | +436 | 0.03% | 93,142 |
| 2011-09-09 | 2011-09-07 | 9.857 | 9,474 | +2,487 | 0.03% | 93,388 |
| 2011-09-08 | 2011-09-06 | 9.857 | 6,987 | +872 | 0.02% | 68,873 |
| 2011-08-19 | 2011-08-17 | 8.253 | 6,115 | -872 | 0.02% | 50,465 |
| 2011-08-15 | 2011-08-11 | 8.711 | 6,987 | -1,309 | 0.02% | 60,865 |
| 2011-08-09 | 2011-08-05 | 9.170 | 8,296 | -1,745 | 0.14% | 76,071 |
| 2011-08-02 | 2011-07-29 | 9.399 | 10,041 | +1,309 | 0.17% | 94,374 |
| 2011-08-01 | 2011-07-28 | 9.170 | 8,732 | -4,362 | 0.15% | 80,069 |
| 2011-07-29 | 2011-07-27 | 9.399 | 13,094 | +4,362 | 0.23% | 123,068 |
| 2011-07-26 | 2011-07-22 | 9.170 | 8,732 | -21,811 | 0.15% | 80,069 |
| 2011-07-25 | 2011-07-21 | 9.628 | 30,543 | -655 | 0.53% | 294,070 |
| 2011-07-21 | 2011-07-19 | 9.857 | 31,198 | -1,308 | 0.54% | 307,529 |
| 2011-07-20 | 2011-07-18 | 9.857 | 32,506 | -30,754 | 0.56% | 320,422 |
| 2011-07-19 | 2011-07-15 | 9.475 | 63,260 | +13,086 | 1.10% | 599,404 |
| 2011-07-18 | 2011-07-14 | 10.067 | 50,174 | +14,299 | 0.87% | 505,125 |
| 2011-07-15 | 2011-07-13 | 9.278 | 35,875 | +304 | 0.54% | 332,843 |
| 2011-07-14 | 2011-07-12 | 9.673 | 35,571 | +1,013 | 0.53% | 344,066 |
| 2011-07-13 | 2011-07-11 | 12.041 | 34,558 | -304 | 0.52% | 416,129 |
| 2011-07-11 | 2011-07-07 | 13.028 | 34,862 | +608 | 0.52% | 454,199 |
| 2011-07-08 | 2011-07-06 | 12.634 | 34,254 | +5,066 | 0.51% | 432,754 |
| 2011-07-06 | 2011-07-04 | 14.410 | 29,188 | +4,012 | 0.44% | 420,607 |
| 2011-07-05 | 2011-06-30 | 14.608 | 25,176 | +517 | 0.38% | 367,763 |
| 2011-07-04 | 2011-06-29 | 14.608 | 24,659 | +891 | 0.37% | 360,211 |
| 2011-06-30 | 2011-06-28 | 14.410 | 23,768 | +618 | 0.35% | 342,504 |
| 2011-06-28 | 2011-06-24 | 15.002 | 23,150 | +1,520 | 0.35% | 347,307 |
| 2011-06-27 | 2011-06-23 | 15.200 | 21,630 | +10 | 0.32% | 328,774 |
| 2011-06-24 | 2011-06-22 | 14.015 | 21,620 | -3,060 | 0.32% | 303,015 |
| 2011-06-23 | 2011-06-21 | 14.213 | 24,680 | -1,003 | 0.37% | 350,774 |
| 2011-06-22 | 2011-06-20 | 14.410 | 25,683 | +4,600 | 0.38% | 370,099 |
| 2011-06-21 | 2011-06-17 | 14.410 | 21,083 | -2,229 | 0.31% | 303,812 |
| 2011-06-20 | 2011-06-16 | 15.200 | 23,312 | -3,840 | 0.35% | 354,340 |
| 2011-06-17 | 2011-06-15 | 16.187 | 27,152 | +801 | 0.41% | 439,506 |
| 2011-06-16 | 2011-06-14 | 15.792 | 26,351 | -770 | 0.47% | 416,137 |
| 2011-06-15 | 2011-06-13 | 15.200 | 27,121 | -243 | 0.49% | 412,236 |
| 2011-06-14 | 2011-06-10 | 14.805 | 27,364 | -4,560 | 0.49% | 405,126 |
| 2011-06-13 | 2011-06-09 | 14.608 | 31,924 | +13,171 | 0.57% | 466,336 |
| 2011-06-10 | 2011-06-08 | 17.766 | 18,753 | +14,691 | 0.34% | 333,168 |
| 2011-05-25 | 2011-05-23 | 32.374 | 4,062 | -506 | 0.07% | 131,502 |
| 2011-05-23 | 2011-05-19 | 33.163 | 4,568 | -203 | 0.08% | 151,490 |
| 2011-05-20 | 2011-05-18 | 32.966 | 4,771 | +203 | 0.09% | 157,281 |
| 2011-05-16 | 2011-05-12 | 33.558 | 4,568 | -507 | 0.08% | 153,294 |
| 2011-05-13 | 2011-05-11 | 32.769 | 5,075 | +507 | 0.09% | 166,301 |
| 2011-05-12 | 2011-05-09 | 34.150 | 4,568 | +760 | 0.08% | 155,999 |
| 2011-05-11 | 2011-05-06 | 34.940 | 3,808 | +506 | 0.07% | 133,051 |
| 2011-04-29 | 2011-04-27 | 32.769 | 3,302 | -253 | 0.06% | 108,202 |
| 2011-04-28 | 2011-04-26 | 33.361 | 3,555 | -790 | 0.06% | 118,598 |
| 2011-04-27 | 2011-04-21 | 32.769 | 4,345 | +790 | 0.08% | 142,379 |
| 2011-03-29 | 2011-03-25 | 36.124 | 3,555 | -1,013 | 0.06% | 128,422 |
| 2011-03-28 | 2011-03-24 | 36.519 | 4,568 | +810 | 0.08% | 166,820 |
| 2011-03-25 | 2011-03-23 | 37.111 | 3,758 | -648 | 0.07% | 139,465 |
| 2011-03-23 | 2011-03-21 | 35.927 | 4,406 | +395 | 0.08% | 158,294 |
| 2011-03-22 | 2011-03-18 | 38.098 | 4,011 | -253 | 0.07% | 152,813 |
| 2011-03-16 | 2011-03-14 | 31.189 | 4,264 | -51 | 0.08% | 132,991 |
| 2011-03-07 | 2011-03-03 | 30.795 | 4,315 | -1,266 | 0.08% | 132,879 |
| 2011-02-28 | 2011-02-24 | 29.215 | 5,581 | +324 | 0.10% | 163,051 |
| 2011-02-24 | 2011-02-22 | 30.005 | 5,257 | -102 | 0.09% | 157,736 |
| 2011-02-17 | 2011-02-15 | 30.202 | 5,359 | -506 | 0.10% | 161,854 |
| 2011-02-16 | 2011-02-14 | 30.005 | 5,865 | +182 | 0.11% | 175,979 |
| 2011-02-14 | 2011-02-10 | 32.374 | 5,683 | +507 | 0.10% | 183,980 |
| 2011-01-25 | 2011-01-21 | 36.519 | 5,176 | +608 | 0.09% | 189,023 |
| 2011-01-20 | 2011-01-18 | 38.098 | 4,568 | +1,519 | 0.08% | 174,034 |
| 2011-01-19 | 2011-01-17 | 38.296 | 3,049 | -455 | 0.05% | 116,764 |
| 2011-01-18 | 2011-01-14 | 37.901 | 3,504 | +455 | 0.06% | 132,805 |
| 2010-12-29 | 2010-12-24 | 38.098 | 3,049 | -405 | 0.05% | 116,162 |
| 2010-12-10 | 2010-12-08 | 40.862 | 3,454 | -253 | 0.06% | 141,137 |
| 2010-11-29 | 2010-11-25 | 43.626 | 3,707 | +253 | 0.07% | 161,720 |
| 2010-11-23 | 2010-11-19 | 41.257 | 3,454 | +254 | 0.06% | 142,501 |
| 2010-11-19 | 2010-11-17 | 41.849 | 3,200 | -507 | 0.06% | 133,917 |
| 2010-11-18 | 2010-11-16 | 43.626 | 3,707 | +507 | 0.07% | 161,720 |
| 2010-11-15 | 2010-11-11 | 44.613 | 3,200 | -254 | 0.06% | 142,760 |
| 2010-11-10 | 2010-11-08 | 44.810 | 3,454 | -1,013 | 0.06% | 154,774 |
| 2010-11-09 | 2010-11-05 | 45.007 | 4,467 | +507 | 0.08% | 201,048 |
| 2010-11-08 | 2010-11-04 | 45.007 | 3,960 | -507 | 0.07% | 178,230 |
| 2010-11-04 | 2010-11-02 | 44.613 | 4,467 | +507 | 0.08% | 199,285 |
| 2010-11-01 | 2010-10-28 | 46.192 | 3,960 | -304 | 0.07% | 182,920 |
| 2010-10-29 | 2010-10-27 | 45.007 | 4,264 | +1,266 | 0.08% | 191,912 |
| 2010-10-28 | 2010-10-26 | 48.166 | 2,998 | -61 | 0.05% | 144,401 |
| 2010-10-27 | 2010-10-25 | 45.007 | 3,059 | -243 | 0.05% | 137,678 |
| 2010-10-26 | 2010-10-22 | 43.428 | 3,302 | -253 | 0.06% | 143,400 |
| 2010-10-22 | 2010-10-20 | 41.652 | 3,555 | -760 | 0.06% | 148,072 |
| 2010-10-21 | 2010-10-19 | 41.652 | 4,315 | +253 | 0.08% | 179,727 |
| 2010-10-19 | 2010-10-15 | 41.454 | 4,062 | +1,773 | 0.07% | 168,387 |
| 2010-10-14 | 2010-10-12 | 48.955 | 2,289 | -861 | 0.04% | 112,059 |
| 2010-10-13 | 2010-10-11 | 41.454 | 3,150 | -2,026 | 0.06% | 130,581 |
| 2010-10-11 | 2010-10-07 | 44.248 | 5,176 | +1,593 | 0.09% | 229,028 |
| 2010-10-08 | 2010-10-06 | 49.454 | 3,583 | +288 | 0.06% | 177,193 |
| 2010-10-05 | 2010-09-30 | 53.792 | 3,295 | +173 | 0.05% | 177,244 |
| 2010-10-04 | 2010-09-29 | 58.130 | 3,122 | +576 | 0.05% | 181,481 |
| 2010-09-24 | 2010-09-21 | 60.733 | 2,546 | +2,017 | 0.16% | 154,625 |
| 2010-09-16 | 2010-09-14 | 65.938 | 529 | +173 | 0.03% | 34,881 |
| 2010-09-15 | 2010-09-13 | 66.806 | 356 | +346 | 0.02% | 23,783 |
| 2010-09-14 | 2010-09-10 | 72.012 | 10 | -3 | 0.00% | 720 |
| 2010-08-26 | 2010-08-24 | 69.663 | 13 | -2 | 0.00% | 906 |
| 2010-08-02 | 2010-07-29 | 75.143 | 15 | -383 | 0.00% | 1,127 |
| 2010-05-13 | 2010-05-11 | 100.190 | 398 | -511 | 0.03% | 39,876 |
| 2010-05-11 | 2010-05-07 | 104.886 | 909 | +511 | 0.06% | 95,342 |
| 2010-05-10 | 2010-05-06 | 108.017 | 398 | -319 | 0.03% | 42,991 |
| 2010-05-07 | 2010-05-05 | 108.017 | 717 | -128 | 0.05% | 77,448 |
| 2010-05-06 | 2010-05-04 | 108.017 | 845 | +256 | 0.06% | 91,275 |
| 2010-05-05 | 2010-05-03 | 108.017 | 589 | +191 | 0.04% | 63,622 |
| 2010-05-04 | 2010-04-30 | 108.017 | 398 | +128 | 0.03% | 42,991 |
| 2010-04-27 | 2010-04-23 | 93.928 | 270 | +255 | 0.02% | 25,361 |
| 2009-10-21 | 2009-10-19 | 79.839 | 15 | +2 | 0.00% | 1,198 |
| 2009-09-21 | 2009-09-17 | 84.535 | 13 | -320 | 0.00% | 1,099 |
| 2009-09-07 | 2009-09-03 | 93.928 | 333 | -460 | 0.05% | 31,278 |
| 2009-08-28 | 2009-08-26 | 81.404 | 793 | -472 | 0.11% | 64,554 |
| 2009-08-26 | 2009-08-24 | 82.970 | 1,265 | -716 | 0.18% | 104,957 |
| 2009-08-25 | 2009-08-21 | 81.404 | 1,981 | -345 | 0.28% | 161,262 |
| 2009-08-10 | 2009-08-06 | 93.928 | 2,326 | -383 | 0.33% | 218,477 |
| 2009-07-31 | 2009-07-29 | 95.494 | 2,709 | +703 | 0.39% | 258,692 |
| 2009-07-30 | 2009-07-28 | 100.190 | 2,006 | -128 | 0.29% | 200,981 |
| 2009-07-23 | 2009-07-21 | 87.666 | 2,134 | -307 | 0.30% | 187,080 |
| 2009-07-22 | 2009-07-20 | 86.101 | 2,441 | -255 | 0.35% | 210,172 |
| 2009-07-20 | 2009-07-16 | 82.970 | 2,696 | -575 | 0.38% | 223,687 |
| 2009-07-17 | 2009-07-15 | 84.535 | 3,271 | -128 | 0.46% | 276,515 |
| 2009-07-15 | 2009-07-13 | 84.535 | 3,399 | -217 | 0.48% | 287,336 |
| 2009-07-14 | 2009-07-10 | 89.232 | 3,616 | +166 | 0.51% | 322,662 |
| 2009-07-13 | 2009-07-09 | 86.101 | 3,450 | +447 | 0.49% | 297,048 |
| 2009-07-09 | 2009-07-07 | 84.535 | 3,003 | +13 | 0.43% | 253,860 |
| 2009-07-08 | 2009-07-06 | 87.666 | 2,990 | +255 | 0.43% | 262,122 |
| 2009-07-03 | 2009-06-30 | 86.101 | 2,735 | +192 | 0.39% | 235,486 |
| 2009-07-02 | 2009-06-29 | 95.494 | 2,543 | -1,597 | 0.36% | 242,840 |
| 2009-06-30 | 2009-06-26 | 93.928 | 4,140 | -575 | 0.59% | 388,863 |
| 2009-06-29 | 2009-06-25 | 95.494 | 4,715 | +320 | 0.67% | 450,253 |
| 2009-06-24 | 2009-06-22 | 93.928 | 4,395 | +421 | 0.62% | 412,814 |
| 2009-06-23 | 2009-06-19 | 95.494 | 3,974 | -447 | 0.56% | 379,492 |
| 2009-06-22 | 2009-06-18 | 95.494 | 4,421 | -192 | 0.63% | 422,177 |
| 2009-06-18 | 2009-06-16 | 100.190 | 4,613 | -638 | 0.66% | 462,177 |
| 2009-06-17 | 2009-06-15 | 100.190 | 5,251 | +447 | 0.75% | 526,098 |
| 2009-06-16 | 2009-06-12 | 104.886 | 4,804 | +1,137 | 0.68% | 503,875 |
| 2009-06-15 | 2009-06-11 | 115.845 | 3,667 | +2,491 | 0.52% | 424,803 |
| 2009-06-12 | 2009-06-10 | 123.672 | 1,176 | +524 | 0.17% | 145,438 |
| 2009-06-09 | 2009-06-05 | 117.410 | 652 | +511 | 0.09% | 76,551 |
| 2009-06-08 | 2009-06-04 | 122.107 | 141 | -575 | 0.02% | 17,217 |
| 2009-06-04 | 2009-06-02 | 97.059 | 716 | +703 | 0.10% | 69,494 |
| 2009-05-26 | 2009-05-22 | 89.232 | 13 | -958 | 0.00% | 1,160 |
| 2009-05-21 | 2009-05-19 | 84.535 | 971 | -2,236 | 0.14% | 82,084 |
| 2009-05-11 | 2009-05-07 | 77.491 | 3,207 | +3,074 | 0.46% | 248,513 |
| 2009-04-24 | 2009-04-22 | 106.452 | 133 | +120 | 0.02% | 14,158 |
| 2009-04-16 | 2009-04-14 | 125.238 | 13 | -703 | 0.00% | 1,628 |
| 2009-04-09 | 2009-04-07 | 108.017 | 716 | -281 | 0.10% | 77,340 |
| 2009-03-12 | 2009-03-10 | 98.625 | 997 | -6 | 0.21% | 98,329 |
| 2009-02-23 | 2009-02-19 | 153.416 | 1,003 | +345 | 0.36% | 153,876 |
| 2009-02-18 | 2009-02-16 | 161.243 | 658 | +638 | 0.24% | 106,098 |
| 2009-02-12 | 2009-02-10 | 170.636 | 20 | -319 | 0.01% | 3,413 |
| 2009-02-02 | 2009-01-29 | 173.767 | 339 | -189 | 0.23% | 58,907 |
| 2009-01-30 | 2009-01-23 | 164.374 | 528 | +381 | 0.35% | 86,790 |
| 2009-01-23 | 2009-01-21 | 180.029 | 147 | -511 | 0.10% | 26,464 |
| 2009-01-21 | 2009-01-19 | 162.809 | 658 | -128 | 0.44% | 107,128 |
| 2009-01-20 | 2009-01-16 | 156.547 | 786 | +128 | 0.53% | 123,046 |
| 2009-01-13 | 2009-01-09 | 172.202 | 658 | -128 | 0.44% | 113,309 |
| 2009-01-12 | 2009-01-08 | 162.809 | 786 | +128 | 0.53% | 127,968 |
| 2009-01-08 | 2009-01-06 | 180.029 | 658 | -192 | 0.53% | 118,459 |
| 2009-01-07 | 2009-01-05 | 150.285 | 850 | -383 | 0.68% | 127,742 |
| 2009-01-06 | 2009-01-02 | 151.851 | 1,233 | +140 | 0.99% | 187,232 |
| 2009-01-05 | 2008-12-31 | 150.285 | 1,093 | +64 | 0.88% | 164,262 |
| 2008-12-29 | 2008-12-22 | 192.553 | 1,029 | +1,009 | 0.83% | 198,137 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 20 | -202 | 0.02% | 39,763 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 222 | +200 | 0.18% | 437,893 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 22 | -3 | 0.02% | 39,951 |
| 2008-04-22 | 2008-04-18 | 1440.232 | 25 | +5 | 0.02% | 36,006 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 20 | -30 | 0.02% | 32,249 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 50 | +12 | 0.04% | 85,318 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 38 | +18 | 0.03% | 59,488 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 20 | -2 | 0.02% | 92,363 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 22 | -2 | 0.03% | 103,321 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 24 | -6 | 0.03% | 118,350 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 30 | -1 | 0.04% | 150,285 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 31 | -1 | 0.04% | 225,662 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 32 | -25 | 0.04% | 235,447 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 57 | +1 | 0.08% | 455,082 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 56 | +2 | 0.08% | 464,631 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 54 | -3 | 0.07% | 498,759 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 57 | +26 | 0.08% | 642,469 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 31 | -13 | 0.04% | 373,678 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 44 | -21 | 0.07% | 592,374 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 65 | +2 | 0.11% | 814,044 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 63 | +10 | 0.10% | 719,959 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 53 | -26 | 0.09% | 638,868 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 79 | -10 | 0.13% | 915,174 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 89 | -1 | 0.14% | 961,355 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 90 | -38 | 0.15% | 986,246 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 128 | +2 | 0.21% | 1,262,395 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 126 | -4 | 0.20% | 1,144,045 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 130 | +4 | 0.21% | 1,160,013 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 126 | +6 | 0.20% | 1,222,945 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 120 | -1 | 0.19% | 1,202,281 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 121 | -2 | 0.20% | 1,155,473 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 123 | 0.20% | 1,116,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy