History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 48,392 +0 0.01% 60,490
2025-10-13 2025-10-09 1.140 48,392 +0 0.01% 55,167
2025-10-10 2025-10-08 1.160 48,392 +0 0.01% 56,135
2025-10-09 2025-10-06 1.120 48,392 +0 0.01% 54,199
2025-10-08 2025-10-03 1.150 48,392 +0 0.01% 55,651
2025-10-06 2025-10-02 1.100 48,392 +0 0.01% 53,231
2025-10-03 2025-09-30 1.100 48,392 +0 0.01% 53,231
2025-10-02 2025-09-29 0.970 48,392 +0 0.01% 46,940
2025-09-30 2025-09-26 1.080 48,392 +0 0.01% 52,263
2025-09-29 2025-09-25 0.980 48,392 +0 0.01% 47,424
2025-09-26 2025-09-24 0.880 48,392 +0 0.01% 42,585
2025-09-25 2025-09-23 0.810 48,392 +0 0.01% 39,198
2025-09-24 2025-09-22 0.830 48,392 +0 0.01% 40,165
2025-09-23 2025-09-19 0.650 48,392 +0 0.01% 31,455
2025-09-22 2025-09-18 0.670 48,392 +0 0.01% 32,423
2025-09-19 2025-09-17 0.640 48,392 +0 0.01% 30,971
2025-09-18 2025-09-16 0.600 48,392 +0 0.01% 29,035
2025-09-17 2025-09-15 0.600 48,392 +0 0.01% 29,035
2025-09-16 2025-09-12 0.640 48,392 +0 0.01% 30,971
2025-09-15 2025-09-11 0.640 48,392 +0 0.01% 30,971
2025-09-12 2025-09-10 0.590 48,392 +0 0.01% 28,551
2025-09-11 2025-09-09 0.550 48,392 +0 0.01% 26,616
2025-09-10 2025-09-08 0.540 48,392 +0 0.01% 26,132
2025-09-09 2025-09-05 0.520 48,392 +0 0.01% 25,164
2025-09-08 2025-09-04 0.520 48,392 +0 0.01% 25,164
2025-09-05 2025-09-03 0.540 48,392 +0 0.01% 26,132
2025-09-04 2025-09-02 0.540 48,392 +0 0.01% 26,132
2025-09-03 2025-09-01 0.540 48,392 +0 0.01% 26,132
2025-09-02 2025-08-29 0.550 48,392 +0 0.01% 26,616
2025-09-01 2025-08-28 0.560 48,392 +0 0.01% 27,100
2025-08-29 2025-08-27 0.560 48,392 +0 0.01% 27,100
2025-08-28 2025-08-26 0.560 48,392 +0 0.01% 27,100
2025-08-27 2025-08-25 0.580 48,392 +0 0.01% 28,067
2025-08-26 2025-08-22 0.550 48,392 +0 0.01% 26,616
2025-08-25 2025-08-21 0.540 48,392 +0 0.01% 26,132
2025-08-22 2025-08-20 0.540 48,392 +0 0.01% 26,132
2025-08-21 2025-08-19 0.540 48,392 +0 0.01% 26,132
2025-08-20 2025-08-18 0.560 48,392 +0 0.01% 27,100
2025-08-19 2025-08-15 0.550 48,392 +0 0.01% 26,616
2025-08-18 2025-08-14 0.550 48,392 +0 0.01% 26,616
2025-08-15 2025-08-13 0.570 48,392 +0 0.01% 27,583
2025-08-14 2025-08-12 0.520 48,392 +0 0.01% 25,164
2025-08-13 2025-08-11 0.530 48,392 +0 0.01% 25,648
2025-08-12 2025-08-08 0.530 48,392 +0 0.01% 25,648
2025-08-11 2025-08-07 0.550 48,392 +0 0.01% 26,616
2025-08-08 2025-08-06 0.560 48,392 +0 0.01% 27,100
2025-08-07 2025-08-05 0.570 48,392 +0 0.01% 27,583
2025-08-06 2025-08-04 0.570 48,392 +0 0.01% 27,583
2025-08-05 2025-08-01 0.570 48,392 -8,453 0.01% 27,583
2025-07-25 2025-07-23 0.530 56,845 +225 0.01% 30,128
2025-06-23 2025-06-19 0.470 56,620 -1 0.01% 26,611
2024-07-24 2024-07-22 0.720 56,621 -2,000 0.01% 40,767
2024-07-17 2024-07-15 0.720 58,621 -232 0.02% 42,207
2024-02-21 2024-02-19 0.480 58,853 -9,000 0.02% 28,249
2023-08-23 2023-08-21 0.660 67,853 -451 0.02% 44,783
2022-12-08 2022-12-06 1.860 68,304 -20,000 0.02% 127,045
2022-12-07 2022-12-05 1.900 88,304 +20,000 0.02% 167,778
2021-11-24 2021-11-22 1.960 68,304 -5,000 0.02% 133,876
2021-07-30 2021-07-28 2.470 73,304 -2,000 0.02% 181,061
2021-06-25 2021-06-23 3.100 75,304 -56 0.02% 233,442
2021-05-28 2021-05-26 3.000 75,360 -902 0.02% 226,080
2021-05-07 2021-05-05 3.200 76,262 -42,000 0.02% 244,038
2021-03-12 2021-03-10 2.040 118,262 -10,000 0.03% 241,254
2021-02-05 2021-02-03 1.960 128,262 -4,959 0.03% 251,394
2021-01-14 2021-01-12 1.900 133,221 +2,254 0.03% 253,120
2021-01-13 2021-01-11 1.890 130,967 -10,000 0.03% 247,528
2021-01-12 2021-01-08 1.930 140,967 +10,000 0.04% 272,066
2020-12-15 2020-12-11 1.840 130,967 -2,254 0.03% 240,979
2020-11-04 2020-11-02 1.670 133,221 -7,721 0.03% 222,479
2020-10-19 2020-10-15 1.320 140,942 -112 0.04% 186,043
2020-09-02 2020-08-31 1.360 141,054 +101 0.04% 191,833
2020-08-24 2020-08-20 1.420 140,953 +2,254 0.04% 200,153
2019-07-02 2019-06-27 1.780 138,699 -2,254 0.04% 246,884
2019-04-09 2019-04-04 1.810 140,953 -225 0.04% 255,125
2019-04-04 2019-04-02 1.850 141,178 -113 0.04% 261,179
2019-02-27 2019-02-25 1.850 141,291 -465 0.04% 261,388
2019-01-29 2019-01-25 1.770 141,756 +9,000 0.04% 250,908
2019-01-15 2019-01-11 1.770 132,756 -17,000 0.03% 234,978
2018-12-03 2018-11-29 1.750 149,756 -47,000 0.04% 262,073
2018-11-20 2018-11-16 1.790 196,756 -23,000 0.05% 352,193
2018-10-19 2018-10-16 1.870 219,756 -30,000 0.06% 410,944
2018-10-16 2018-10-12 1.800 249,756 -110,000 0.07% 449,561
2018-09-18 2018-09-14 1.750 359,756 -20,000 0.09% 629,573
2018-09-04 2018-08-31 1.750 379,756 -26,000 0.10% 664,573
2018-08-29 2018-08-27 1.750 405,756 -9,000 0.11% 710,073
2018-08-22 2018-08-20 1.760 414,756 -1,000 0.11% 729,971
2018-08-08 2018-08-06 1.750 415,756 -8,000 0.11% 727,573
2018-05-17 2018-05-15 1.900 423,756 -46,000 0.11% 805,136
2018-05-16 2018-05-14 1.890 469,756 -12,000 0.12% 887,839
2018-05-14 2018-05-10 1.830 481,756 -1,000 0.13% 881,613
2018-04-25 2018-04-23 1.770 482,756 -113 0.13% 854,478
2018-04-11 2018-04-09 1.790 482,869 -112 0.13% 864,336
2018-02-01 2018-01-30 1.900 482,981 +59,000 0.13% 917,664
2018-01-12 2018-01-10 1.930 423,981 +62,000 0.11% 818,283
2018-01-11 2018-01-09 1.930 361,981 -226 0.09% 698,623
2017-10-31 2017-10-27 2.160 362,207 +206,056 0.09% 782,367
2017-09-29 2017-09-27 1.670 156,151 -465 0.04% 260,772
2017-09-11 2017-09-07 1.750 156,616 -49,000 0.04% 274,078
2017-08-04 2017-08-02 1.840 205,616 -1,000 0.05% 378,333
2017-07-07 2017-07-05 2.080 206,616 -2,000 0.05% 429,761
2017-07-06 2017-07-04 2.050 208,616 -80,000 0.05% 427,663
2017-06-29 2017-06-27 1.980 288,616 -51,507 0.07% 571,460
2017-06-23 2017-06-21 2.080 340,123 -13,000 0.09% 707,456
2017-06-20 2017-06-16 2.100 353,123 -254 0.09% 741,558
2017-06-16 2017-06-14 2.200 353,377 -225 0.09% 777,429
2017-05-17 2017-05-15 2.300 353,602 +50,000 0.09% 813,285
2017-05-15 2017-05-11 2.270 303,602 -20,000 0.09% 689,177
2017-05-12 2017-05-10 2.100 323,602 -3,000 0.10% 679,564
2017-05-02 2017-04-27 2.020 326,602 +901 0.10% 659,736
2017-03-29 2017-03-27 2.400 325,701 -30,000 0.10% 781,682
2017-03-01 2017-02-27 2.400 355,701 -14,000 0.11% 853,682
2017-02-23 2017-02-21 2.440 369,701 +3,000 0.11% 902,070
2017-02-21 2017-02-17 2.420 366,701 +71,000 0.11% 887,416
2017-01-18 2017-01-16 2.300 295,701 -88,000 0.09% 680,112
2017-01-17 2017-01-13 2.470 383,701 -39,000 0.12% 947,741
2016-12-13 2016-12-09 2.420 422,701 -1,226 0.13% 1,022,936
2016-12-08 2016-12-06 2.300 423,927 -34,000 0.13% 975,032
2016-12-07 2016-12-05 2.200 457,927 -20,000 0.14% 1,007,439
2016-12-02 2016-11-30 2.260 477,927 -16,000 0.15% 1,080,115
2016-12-01 2016-11-29 2.350 493,927 +26,000 0.15% 1,160,728
2016-11-25 2016-11-23 2.340 467,927 -35,000 0.15% 1,094,949
2016-11-23 2016-11-21 2.430 502,927 +24,000 0.16% 1,222,113
2016-11-22 2016-11-18 2.400 478,927 +30,000 0.15% 1,149,425
2016-11-21 2016-11-17 2.350 448,927 -23,000 0.14% 1,054,978
2016-11-09 2016-11-07 1.780 471,927 -226 0.15% 840,030
2016-10-27 2016-10-25 1.810 472,153 -29,000 0.15% 854,597
2016-10-18 2016-10-14 1.860 501,153 +40,000 0.16% 932,145
2016-09-29 2016-09-27 1.860 461,153 +101,000 0.14% 857,745
2016-09-27 2016-09-23 1.920 360,153 -1,690 0.11% 691,494
2016-09-26 2016-09-22 1.900 361,843 -100,000 0.11% 687,502
2016-09-23 2016-09-21 1.980 461,843 -10,000 0.14% 914,449
2016-09-22 2016-09-20 2.000 471,843 +108,000 0.15% 943,686
2016-09-21 2016-09-19 1.920 363,843 +10,000 0.11% 698,579
2016-09-02 2016-08-31 1.710 353,843 -50,000 0.11% 605,072
2016-09-01 2016-08-30 1.810 403,843 +76,000 0.13% 730,956
2016-08-22 2016-08-18 1.470 327,843 +2,662 0.10% 481,929
2016-08-19 2016-08-17 1.470 325,181 +3,000 0.10% 478,016
2016-08-12 2016-08-10 1.490 322,181 -7,000 0.10% 480,050
2016-07-12 2016-07-08 1.580 329,181 -4,000 0.10% 520,106
2016-06-07 2016-06-03 1.690 333,181 -11,000 0.10% 563,076
2016-05-18 2016-05-16 1.780 344,181 -17,000 0.11% 612,642
2016-05-17 2016-05-13 1.810 361,181 +17,000 0.11% 653,738
2016-04-07 2016-04-05 1.700 344,181 -47,000 0.11% 585,108
2016-02-22 2016-02-18 1.810 391,181 -30,000 0.12% 708,038
2016-02-18 2016-02-16 1.720 421,181 +100,000 0.13% 724,431
2016-02-12 2016-02-05 1.730 321,181 +25,000 0.12% 555,643
2016-02-11 2016-02-04 1.590 296,181 -20,000 0.11% 470,928
2016-02-02 2016-01-29 1.500 316,181 +20,000 0.12% 474,272
2016-02-01 2016-01-28 1.530 296,181 -1,353 0.11% 453,157
2016-01-26 2016-01-22 1.540 297,534 -20,000 0.11% 458,202
2016-01-25 2016-01-21 1.500 317,534 +2,000 0.12% 476,301
2016-01-19 2016-01-15 1.650 315,534 -118,000 0.12% 520,631
2016-01-18 2016-01-14 1.780 433,534 +1,000 0.16% 771,691
2016-01-15 2016-01-13 1.920 432,534 -65,000 0.16% 830,465
2016-01-11 2016-01-07 2.160 497,534 -30,000 0.19% 1,074,673
2016-01-04 2015-12-29 2.320 527,534 -20,000 0.20% 1,223,879
2015-12-29 2015-12-24 2.300 547,534 +20,000 0.20% 1,259,328
2015-12-21 2015-12-17 2.200 527,534 +10,000 0.20% 1,160,575
2015-12-18 2015-12-16 2.220 517,534 +17,000 0.19% 1,148,925
2015-12-15 2015-12-11 2.250 500,534 -20,000 0.19% 1,126,202
2015-12-14 2015-12-10 2.270 520,534 -15,000 0.19% 1,181,612
2015-12-11 2015-12-09 2.350 535,534 +29,888 0.20% 1,258,505
2015-12-10 2015-12-08 2.440 505,646 -1,184 0.19% 1,233,776
2015-12-09 2015-12-07 2.600 506,830 +50,000 0.19% 1,317,758
2015-12-08 2015-12-04 2.470 456,830 +30,000 0.17% 1,128,370
2015-12-07 2015-12-03 2.500 426,830 -150,000 0.16% 1,067,075
2015-12-04 2015-12-02 2.650 576,830 +71,943 0.22% 1,528,600
2015-12-02 2015-11-30 2.200 504,887 +46,000 0.19% 1,110,751
2015-12-01 2015-11-27 2.320 458,887 -2,029 0.17% 1,064,618
2015-11-26 2015-11-24 2.370 460,916 +56,000 0.17% 1,092,371
2015-11-20 2015-11-18 2.380 404,916 -901 0.15% 963,700
2015-11-18 2015-11-16 2.310 405,817 -10,000 0.15% 937,437
2015-11-16 2015-11-12 2.340 415,817 +10,000 0.16% 973,012
2015-11-10 2015-11-06 2.380 405,817 +42,000 0.15% 965,844
2015-11-03 2015-10-30 2.500 363,817 -847 0.14% 909,542
2015-10-29 2015-10-27 2.430 364,664 -4,508 0.14% 886,134
2015-10-20 2015-10-16 2.420 369,172 -113 0.14% 893,396
2015-10-19 2015-10-15 2.480 369,285 -9,057 0.14% 915,827
2015-10-16 2015-10-14 2.470 378,342 +41,000 0.14% 934,505
2015-10-15 2015-10-13 2.600 337,342 +10,000 0.13% 877,089
2015-10-14 2015-10-12 2.600 327,342 +57,000 0.12% 851,089
2015-10-13 2015-10-09 3.600 270,342 -2,000 0.10% 973,231
2015-10-09 2015-10-07 4.600 272,342 +185,189 0.10% 1,252,773
2015-09-17 2015-09-15 4.900 87,153 -12,000 0.07% 427,050
2015-09-04 2015-09-01 5.300 99,153 -5,000 0.08% 525,511
2015-09-02 2015-08-31 5.600 104,153 -6,000 0.09% 583,257
2015-09-01 2015-08-28 5.200 110,153 -30,000 0.09% 572,796
2015-08-31 2015-08-27 5.200 140,153 -22,000 0.12% 728,796
2015-08-28 2015-08-26 4.900 162,153 -8,000 0.14% 794,550
2015-08-27 2015-08-25 4.650 170,153 -10,000 0.14% 791,211
2015-08-26 2015-08-24 5.200 180,153 -11,000 0.15% 936,796
2015-08-25 2015-08-21 5.900 191,153 -40,000 0.16% 1,127,803
2015-08-24 2015-08-20 6.400 231,153 +6,000 0.20% 1,479,379
2015-08-18 2015-08-14 6.800 225,153 -20,000 0.38% 1,531,040
2015-08-17 2015-08-13 6.900 245,153 +4,000 0.42% 1,691,556
2015-08-14 2015-08-12 6.900 241,153 -6,000 0.41% 1,663,956
2015-08-12 2015-08-10 6.900 247,153 +5,000 0.42% 1,705,356
2015-08-10 2015-08-06 6.900 242,153 -2,000 0.41% 1,670,856
2015-08-07 2015-08-05 7.000 244,153 +130,000 0.41% 1,709,071
2015-08-06 2015-08-04 6.800 114,153 +38,000 0.19% 776,240
2015-08-05 2015-08-03 6.900 76,153 -25,000 0.13% 525,456
2015-08-04 2015-07-31 7.000 101,153 +55,000 0.17% 708,071
2015-08-03 2015-07-30 7.000 46,153 +10,000 0.08% 323,071
2015-07-31 2015-07-29 6.900 36,153 -5,000 0.06% 249,456
2015-07-30 2015-07-28 6.800 41,153 +5,000 0.07% 279,840
2015-07-27 2015-07-23 7.400 36,153 -15,000 0.06% 267,532
2015-07-23 2015-07-21 7.500 51,153 -20,000 0.09% 383,648
2015-07-21 2015-07-17 7.400 71,153 +35,000 0.12% 526,532
2015-07-20 2015-07-16 6.926 36,153 -1,954 0.06% 250,383
2015-07-14 2015-07-10 7.210 38,107 +5,270 0.06% 274,761
2015-07-13 2015-07-09 6.831 32,837 +5,270 0.05% 224,302
2015-07-10 2015-07-08 6.641 27,567 -7,378 0.04% 183,073
2015-07-09 2015-07-07 6.641 34,945 -430,054 0.06% 232,071
2015-07-08 2015-07-06 6.926 464,999 -7,378 0.75% 3,220,416
2015-07-07 2015-07-03 8.538 472,377 -31,622 0.76% 4,033,373
2015-07-06 2015-07-02 9.487 503,999 +2,108 0.81% 4,781,529
2015-07-03 2015-06-30 9.867 501,891 -2,108 0.81% 4,951,991
2015-07-02 2015-06-29 9.867 503,999 -62,189 0.81% 4,972,790
2015-06-30 2015-06-26 10.056 566,188 -43,217 0.91% 5,693,819
2015-06-29 2015-06-25 10.626 609,405 -79,054 0.99% 6,475,319
2015-06-26 2015-06-24 10.341 688,459 -23,189 1.12% 7,119,372
2015-06-25 2015-06-23 9.867 711,648 +6,325 1.16% 7,021,594
2015-06-24 2015-06-22 9.297 705,323 -1,054 1.15% 6,557,695
2015-06-05 2015-06-03 11.669 706,377 -46,379 1.22% 8,242,876
2015-06-04 2015-06-02 12.238 752,756 +576,568 1.30% 9,212,575
2015-06-03 2015-06-01 10.151 176,188 -1,054 0.31% 1,788,534
2015-05-27 2015-05-22 9.297 177,242 -3,163 0.31% 1,647,896
2015-05-26 2015-05-21 10.246 180,405 +54,811 0.31% 1,848,457
2014-12-15 2014-12-11 6.926 125,594 -9,486 0.22% 869,819
2014-12-12 2014-12-10 6.641 135,080 -21,081 0.23% 897,070
2014-12-09 2014-12-05 6.831 156,161 -12,649 0.27% 1,066,700
2014-12-05 2014-12-03 7.021 168,810 +37,946 0.29% 1,185,133
2014-11-20 2014-11-18 7.210 130,864 +30,568 0.23% 943,563
2014-11-14 2014-11-12 7.115 100,296 -2,109 0.17% 713,645
2014-11-13 2014-11-11 7.210 102,405 +10,541 0.18% 738,366
2014-11-12 2014-11-10 7.115 91,864 +75,892 0.16% 653,648
2014-10-31 2014-10-29 6.262 15,972 -1,054 0.03% 100,009
2014-10-03 2014-09-29 6.262 17,026 -26,351 0.03% 106,609
2014-09-22 2014-09-18 7.021 43,377 +26,351 0.08% 304,529
2014-09-12 2014-09-10 6.736 17,026 -17,919 0.03% 114,685
2014-09-10 2014-09-05 6.641 34,945 +17,919 0.06% 232,071
2014-08-13 2014-08-11 6.641 17,026 -53,757 0.03% 113,070
2014-08-12 2014-08-08 7.021 70,783 -51,649 0.12% 496,933
2014-08-11 2014-08-07 7.495 122,432 +112,784 0.21% 917,612
2014-02-24 2014-02-20 8.918 9,648 -10,540 0.02% 86,040
2014-02-20 2014-02-18 9.297 20,188 -16,865 0.04% 187,697
2014-02-19 2014-02-17 9.108 37,053 +28,459 0.08% 337,467
2014-02-13 2014-02-11 8.538 8,594 -6,324 0.02% 73,380
2014-01-24 2014-01-22 7.779 14,918 -11,595 0.03% 116,054
2014-01-23 2014-01-21 8.064 26,513 +10,541 0.06% 213,804
2013-12-30 2013-12-24 7.874 15,972 +7,378 0.03% 125,769
2013-11-21 2013-11-19 8.633 8,594 -4,216 0.02% 74,195
2013-11-14 2013-11-12 8.728 12,810 -6,324 0.03% 111,808
2013-11-12 2013-11-08 8.633 19,134 -5,271 0.04% 165,190
2013-11-07 2013-11-05 8.918 24,405 +9,487 0.05% 217,643
2013-10-31 2013-10-29 8.823 14,918 -3,162 0.03% 131,623
2013-10-30 2013-10-28 9.108 18,080 +6,324 0.04% 164,667
2013-10-18 2013-10-16 9.108 11,756 +1,054 0.02% 107,070
2013-10-16 2013-10-11 9.487 10,702 +2,108 0.02% 101,532
2013-10-15 2013-10-10 9.392 8,594 -1,054 0.02% 80,717
2013-10-10 2013-10-08 9.487 9,648 +1,054 0.02% 91,532
2013-09-23 2013-09-18 8.444 8,594 -4,216 0.02% 72,564
2013-09-09 2013-09-05 8.349 12,810 -3,162 0.03% 106,947
2013-09-05 2013-09-03 7.874 15,972 +7,378 0.03% 125,769
2013-08-08 2013-08-06 11.100 8,594 +3,162 0.02% 95,393
2013-08-07 2013-08-05 10.721 5,432 -6,324 0.01% 58,234
2013-07-24 2013-07-22 10.341 11,756 +9 0.02% 121,569
2013-07-18 2013-07-16 10.815 11,747 -10,540 0.02% 127,048
2013-07-03 2013-06-28 11.479 22,287 -5,270 0.05% 255,843
2013-06-27 2013-06-25 11.859 27,557 -2,109 0.06% 326,798
2013-06-26 2013-06-24 12.238 29,666 +3,163 0.06% 363,066
2013-06-21 2013-06-19 11.574 26,503 +14,756 0.06% 306,755
2013-06-07 2013-06-05 10.721 11,747 -2,108 0.02% 125,934
2013-06-06 2013-06-04 11.005 13,855 +2,108 0.03% 152,476
2013-05-31 2013-05-29 11.669 11,747 -8,432 0.02% 137,078
2013-05-30 2013-05-28 11.385 20,179 +4,216 0.04% 229,730
2013-05-23 2013-05-21 12.238 15,963 -1,054 0.03% 195,363
2013-05-22 2013-05-20 12.333 17,017 +8,433 0.04% 209,876
2013-05-21 2013-05-16 12.618 8,584 -3,163 0.02% 108,312
2013-05-20 2013-05-15 11.859 11,747 -10,540 0.02% 139,307
2013-05-15 2013-05-13 11.574 22,287 -4,216 0.05% 257,958
2013-05-14 2013-05-10 11.574 26,503 +9,486 0.06% 306,755
2013-05-08 2013-05-06 11.385 17,017 -4,216 0.04% 193,732
2013-05-07 2013-05-03 11.479 21,233 +12,649 0.04% 243,744
2013-05-06 2013-05-02 11.574 8,584 +3,162 0.02% 99,354
2013-04-26 2013-04-24 11.385 5,422 -10,541 0.01% 61,727
2013-04-24 2013-04-22 11.764 15,963 +14,757 0.05% 187,790
2013-04-05 2013-04-02 11.669 1,206 -5,270 0.00% 14,073
2013-04-03 2013-03-28 12.333 6,476 -5,271 0.02% 79,871
2013-03-28 2013-03-26 11.827 11,747 +6,325 0.04% 138,936
2013-03-27 2013-03-25 12.479 5,422 -67,750 0.02% 67,663
2013-03-26 2013-03-22 12.852 73,172 +63,353 0.22% 940,389
2013-03-25 2013-03-21 12.107 9,819 +5,369 0.03% 118,876
2013-03-18 2013-03-14 11.548 4,450 -5,369 0.01% 51,388
2013-03-15 2013-03-13 12.293 9,819 -8,590 0.03% 120,705
2013-03-14 2013-03-12 12.852 18,409 -24,697 0.06% 236,588
2013-03-13 2013-03-11 12.107 43,106 +13,959 0.13% 521,873
2013-03-12 2013-03-08 11.548 29,147 -10,738 0.09% 336,589
2013-03-11 2013-03-07 11.548 39,885 -32,213 0.12% 460,591
2013-03-08 2013-03-06 10.058 72,098 +64,427 0.22% 725,155
2013-03-07 2013-03-05 9.220 7,671 +5,369 0.02% 70,725
2013-02-27 2013-02-25 8.195 2,302 -24,697 0.01% 18,866
2013-02-25 2013-02-21 8.382 26,999 -10,738 0.08% 226,294
2013-02-22 2013-02-20 8.382 37,737 +10,738 0.12% 316,296
2013-02-01 2013-01-30 7.730 26,999 -9,664 0.08% 208,694
2013-01-31 2013-01-29 7.916 36,663 +4,295 0.11% 290,222
2013-01-30 2013-01-28 7.637 32,368 +17,180 0.10% 247,180
2013-01-25 2013-01-23 8.847 15,188 -4,295 0.05% 134,372
2013-01-24 2013-01-22 9.313 19,483 -5,369 0.06% 181,443
2013-01-23 2013-01-21 9.406 24,852 -21,475 0.09% 233,758
2013-01-22 2013-01-18 8.568 46,327 -16,107 0.17% 396,923
2013-01-21 2013-01-17 7.450 62,434 +12,885 0.23% 465,152
2013-01-18 2013-01-16 7.637 49,549 -16,107 0.18% 378,384
2013-01-17 2013-01-15 6.798 65,656 +16,107 0.24% 446,356
2013-01-16 2013-01-14 7.450 49,549 -16,107 0.18% 369,155
2013-01-14 2013-01-10 5.681 65,656 +13,960 0.24% 372,982
2013-01-10 2013-01-08 5.867 51,696 -21,476 0.19% 303,306
2013-01-09 2013-01-07 5.495 73,172 +38,656 0.26% 402,051
2013-01-07 2013-01-03 4.750 34,516 -1,197 0.12% 163,936
2012-12-21 2012-12-19 5.122 35,713 +26,844 0.14% 182,925
2012-12-19 2012-12-17 4.843 8,869 +5,369 0.03% 42,950
2012-12-03 2012-11-29 7.450 3,500 +1,074 0.01% 26,076
2012-11-05 2012-11-01 9.313 2,426 -164 0.01% 22,593
2012-10-19 2012-10-17 7.543 2,590 -17,180 0.01% 19,537
2012-10-16 2012-10-12 8.568 19,770 -12,886 0.08% 169,386
2012-10-09 2012-10-05 9.033 32,656 +17,181 0.13% 294,998
2012-10-05 2012-10-03 7.357 15,475 -2,953 0.06% 113,852
2012-10-04 2012-09-28 6.426 18,428 -8,590 0.07% 118,416
2012-09-25 2012-09-21 4.843 27,018 +8,590 0.11% 130,840
2012-09-05 2012-09-03 4.144 18,428 +4,295 0.07% 76,370
2012-08-27 2012-08-23 4.191 14,133 +8,590 0.06% 59,228
2012-05-24 2012-05-22 3.120 5,543 -355,754 0.02% 17,293
2012-05-10 2012-05-08 3.725 361,297 +352,265 1.70% 1,345,885
2012-03-14 2012-03-12 5.588 9,032 -1,611 0.04% 50,468
2012-03-05 2012-03-01 5.588 10,643 -5,906 0.05% 59,470
2012-03-01 2012-02-28 5.215 16,549 +2,685 0.08% 86,307
2012-02-27 2012-02-23 5.215 13,864 -8,054 0.07% 72,304
2012-02-14 2012-02-10 4.843 21,918 +2,685 0.10% 106,142
2012-02-13 2012-02-09 5.215 19,233 +2,684 0.09% 100,304
2012-02-10 2012-02-08 5.215 16,549 +1,611 0.08% 86,307
2012-02-08 2012-02-06 5.588 14,938 +5,369 0.07% 83,469
2012-02-07 2012-02-03 4.470 9,569 +2,684 0.04% 42,775
2012-01-19 2012-01-17 4.843 6,885 +1,611 0.03% 33,342
2012-01-16 2012-01-12 5.588 5,274 +1,074 0.02% 29,470
2011-12-22 2011-12-20 14.156 4,200 -537 0.02% 59,453
2011-12-16 2011-12-14 14.901 4,737 -537 0.02% 70,584
2011-12-14 2011-12-12 14.671 5,274 -2,860 0.02% 77,377
2011-12-06 2011-12-02 18.798 8,134 +436 0.02% 152,900
2011-11-25 2011-11-23 24.299 7,698 -873 0.02% 187,057
2011-11-24 2011-11-22 23.382 8,571 +437 0.02% 200,411
2011-11-23 2011-11-21 21.778 8,134 -437 0.02% 177,141
2011-11-18 2011-11-16 19.256 8,571 +437 0.02% 165,045
2011-11-14 2011-11-10 16.047 8,134 -2,181 0.02% 130,525
2011-11-11 2011-11-09 16.735 10,315 +2,617 0.03% 172,617
2011-11-09 2011-11-07 16.505 7,698 -436 0.02% 127,058
2011-11-01 2011-10-28 15.588 8,134 +436 0.02% 126,795
2011-10-28 2011-10-26 14.901 7,698 +872 0.02% 114,705
2011-10-26 2011-10-24 13.296 6,826 +873 0.02% 90,758
2011-08-15 2011-08-11 8.711 5,953 +1,474 0.02% 51,857
2011-08-10 2011-08-08 8.482 4,479 -3,053 0.08% 37,990
2011-08-09 2011-08-05 9.170 7,532 -3,926 0.13% 69,065
2011-08-05 2011-08-03 8.940 11,458 +4,362 0.20% 102,439
2011-07-18 2011-07-14 10.067 7,096 -1,145 0.12% 71,439
2011-07-05 2011-06-30 14.608 8,241 -506 0.12% 120,382
2011-06-13 2011-06-09 14.608 8,747 -507 0.16% 127,773
2011-06-10 2011-06-08 17.766 9,254 +1,115 0.17% 164,407
2011-04-21 2011-04-19 32.176 8,139 +1,033 0.15% 261,884
2011-04-06 2011-04-01 34.940 7,106 +152 0.13% 248,284
2011-04-04 2011-03-31 35.335 6,954 +152 0.12% 245,718
2011-03-07 2011-03-03 30.795 6,802 -51 0.12% 209,465
2011-02-28 2011-02-24 29.215 6,853 -2,502 0.12% 200,213
2011-02-15 2011-02-11 30.597 9,355 +51 0.17% 286,237
2011-01-21 2011-01-19 37.901 9,304 -355 0.17% 352,631
2011-01-14 2011-01-12 39.085 9,659 -507 0.17% 377,526
2011-01-06 2011-01-04 39.480 10,166 +154 0.18% 401,356
2010-12-22 2010-12-20 38.888 10,012 +1,226 0.18% 389,347
2010-11-18 2010-11-16 43.626 8,786 -1,519 0.16% 383,295
2010-11-16 2010-11-12 43.823 10,305 -10,132 0.18% 451,596
2010-11-12 2010-11-10 45.007 20,437 -2,634 0.37% 919,817
2010-11-10 2010-11-08 44.810 23,071 +50 0.41% 1,033,813
2010-11-08 2010-11-04 45.007 23,021 +912 0.41% 1,036,117
2010-11-05 2010-11-03 44.810 22,109 +51 0.40% 990,705
2010-11-04 2010-11-02 44.613 22,058 -405 0.40% 984,066
2010-11-01 2010-10-28 46.192 22,463 +2,026 0.40% 1,037,608
2010-10-29 2010-10-27 45.007 20,437 +2,776 0.37% 919,817
2010-10-28 2010-10-26 48.166 17,661 +1,175 0.32% 850,657
2010-10-26 2010-10-22 43.428 16,486 -2,533 0.30% 715,958
2010-10-21 2010-10-19 41.652 19,019 -912 0.34% 792,172
2010-10-19 2010-10-15 41.454 19,931 +5,573 0.36% 826,224
2010-10-15 2010-10-13 46.192 14,358 +2,523 0.26% 663,223
2010-10-14 2010-10-12 48.955 11,835 -10,314 0.21% 579,388
2010-10-13 2010-10-11 41.454 22,149 +5,065 0.40% 918,170
2010-10-12 2010-10-08 43.033 17,084 +5,573 0.31% 735,183
2010-10-11 2010-10-07 44.248 11,511 +3,522 0.21% 509,340
2010-10-08 2010-10-06 49.454 7,989 +1,613 0.13% 395,086
2010-10-06 2010-10-04 51.189 6,376 +577 0.10% 326,381
2010-10-05 2010-09-30 53.792 5,799 +576 0.09% 311,939
2010-09-29 2010-09-27 61.600 5,223 +45 0.08% 321,738
2010-09-17 2010-09-15 65.938 5,178 +576 0.33% 341,429
2010-09-16 2010-09-14 65.938 4,602 +1,153 0.29% 303,448
2010-09-14 2010-09-10 72.012 3,449 -115 0.22% 248,368
2010-09-13 2010-09-09 70.276 3,564 -1,153 0.22% 250,465
2010-09-09 2010-09-07 72.879 4,717 +288 0.30% 343,771
2010-09-08 2010-09-06 72.879 4,429 +115 0.28% 322,782
2010-09-07 2010-09-03 71.144 4,314 +2,133 0.27% 306,915
2010-09-06 2010-09-02 68.541 2,181 +288 0.14% 149,488
2010-08-31 2010-08-27 67.674 1,893 -1,268 0.12% 128,106
2010-08-26 2010-08-24 69.663 3,161 -343 0.20% 220,206
2010-08-16 2010-08-12 73.577 3,504 -2,491 0.20% 257,814
2010-08-12 2010-08-10 73.577 5,995 -639 0.34% 441,095
2010-08-10 2010-08-06 77.491 6,634 -511 0.38% 514,074
2010-08-04 2010-08-02 75.143 7,145 -447 0.41% 536,893
2010-08-03 2010-07-30 74.360 7,592 -639 0.43% 564,540
2010-08-02 2010-07-29 75.143 8,231 -1,443 0.47% 618,498
2010-07-30 2010-07-28 89.232 9,674 -626 0.55% 863,228
2010-07-15 2010-07-13 93.928 10,300 -371 0.70% 967,460
2010-07-02 2010-06-29 109.583 10,671 -64 0.73% 1,169,359
2010-06-24 2010-06-22 104.886 10,735 +1,009 0.73% 1,125,956
2010-06-17 2010-06-14 104.886 9,726 +320 0.66% 1,020,126
2010-06-11 2010-06-09 115.845 9,406 +1,418 0.64% 1,089,636
2010-06-02 2010-05-31 93.928 7,988 -319 0.55% 750,298
2010-05-31 2010-05-27 93.928 8,307 -1,086 0.57% 780,261
2010-05-28 2010-05-26 93.928 9,393 -64 0.64% 882,267
2010-05-27 2010-05-25 90.797 9,457 -639 0.65% 858,669
2010-05-25 2010-05-20 98.625 10,096 -2,696 0.69% 995,714
2010-05-19 2010-05-17 100.190 12,792 +639 0.88% 1,281,631
2010-05-17 2010-05-13 103.321 12,153 +256 0.83% 1,255,660
2010-05-13 2010-05-11 100.190 11,897 +626 0.81% 1,191,961
2010-05-12 2010-05-10 100.190 11,271 +255 0.77% 1,129,242
2010-05-11 2010-05-07 104.886 11,016 +1,916 0.75% 1,155,429
2010-05-07 2010-05-05 108.017 9,100 +320 0.62% 982,958
2010-05-06 2010-05-04 108.017 8,780 +2,312 0.60% 948,393
2010-05-05 2010-05-03 108.017 6,468 +3,149 0.44% 698,657
2010-05-04 2010-04-30 108.017 3,319 +639 0.23% 358,510
2010-05-03 2010-04-29 122.107 2,680 -319 0.19% 327,246
2010-04-30 2010-04-28 137.761 2,999 -7,372 0.21% 413,146
2010-04-29 2010-04-27 114.279 10,371 +5,877 0.72% 1,185,190
2010-04-27 2010-04-23 93.928 4,494 +639 0.33% 422,113
2010-04-09 2010-04-07 89.232 3,855 +830 0.32% 343,988
2010-04-08 2010-04-01 86.101 3,025 +1,674 0.25% 260,455
2010-04-01 2010-03-30 112.714 1,351 -1,533 0.11% 152,276
2010-03-25 2010-03-23 97.059 2,884 +2,619 0.24% 279,918
2009-12-15 2009-12-11 109.583 265 -192 0.03% 29,039
2009-11-30 2009-11-26 112.714 457 +192 0.05% 51,510
2009-11-26 2009-11-24 120.541 265 +191 0.03% 31,943
2009-09-10 2009-09-08 97.059 74 -1,277 0.01% 7,182
2009-08-05 2009-08-03 100.190 1,351 -639 0.19% 135,357
2009-08-04 2009-07-31 95.494 1,990 -1,252 0.28% 190,032
2009-07-30 2009-07-28 100.190 3,242 -25 0.46% 324,816
2009-06-23 2009-06-19 95.494 3,267 -192 0.46% 311,978
2009-06-19 2009-06-17 95.494 3,459 -192 0.49% 330,313
2009-06-09 2009-06-05 117.410 3,651 +1,278 0.52% 428,665
2009-06-08 2009-06-04 122.107 2,373 +191 0.34% 289,759
2009-06-05 2009-06-03 98.625 2,182 +192 0.31% 215,199
2009-06-03 2009-06-01 92.363 1,990 -6 0.28% 183,802
2009-06-02 2009-05-29 87.666 1,996 +1,916 0.28% 174,982
2009-05-11 2009-05-07 77.491 80 -719 0.01% 6,199
2009-04-24 2009-04-22 106.452 799 +719 0.11% 85,055
2009-04-22 2009-04-20 114.279 80 -1,252 0.01% 9,142
2009-04-21 2009-04-17 117.410 1,332 +1,252 0.19% 156,390
2009-04-17 2009-04-15 126.803 80 -875 0.01% 10,144
2009-03-24 2009-03-20 125.238 955 +875 0.20% 119,602
2009-03-18 2009-03-16 108.017 80 -29 0.02% 8,641
2009-02-13 2009-02-11 169.071 109 +4 0.04% 18,429
2009-01-21 2009-01-19 162.809 105 -320 0.07% 17,095
2009-01-13 2009-01-09 172.202 425 -619 0.28% 73,186
2009-01-12 2009-01-08 162.809 1,044 -1,032 0.70% 169,972
2009-01-09 2009-01-07 180.029 2,076 -524 1.39% 373,740
2009-01-08 2009-01-06 180.029 2,600 +543 2.09% 468,075
2009-01-07 2009-01-05 150.285 2,057 +1,632 1.65% 309,136
2009-01-06 2009-01-02 151.851 425 +320 0.34% 64,536
2008-10-14 2008-10-10 547.914 105 -64 0.08% 57,531
2008-08-13 2008-08-11 1174.102 169 -1 0.14% 198,423
2008-07-16 2008-07-14 1268.030 170 -2 0.14% 215,565
2008-06-27 2008-06-25 1549.815 172 -13 0.14% 266,568
2008-05-20 2008-05-16 1988.146 185 -1,662 0.15% 367,807
2008-05-05 2008-04-30 1972.492 1,847 +1,662 1.48% 3,643,192
2008-04-28 2008-04-24 1502.851 185 -6 0.15% 278,027
2008-01-24 2008-01-22 1768.981 191 -19 0.15% 337,875
2007-12-17 2007-12-13 3663.199 210 -7 0.25% 769,272
2007-12-14 2007-12-12 3898.019 217 -3 0.26% 845,870
2007-12-12 2007-12-10 4226.768 220 -3 0.26% 929,889
2007-12-06 2007-12-04 4618.135 223 -3 0.27% 1,029,844
2007-12-04 2007-11-30 3851.055 226 +3 0.27% 870,338
2007-12-03 2007-11-29 3678.854 223 +17 0.27% 820,384
2007-11-30 2007-11-28 3537.961 206 +6 0.25% 728,820
2007-11-20 2007-11-16 4461.588 200 -42 0.24% 892,318
2007-11-15 2007-11-13 4618.135 242 -31 0.29% 1,117,589
2007-11-14 2007-11-12 4618.135 273 -2 0.33% 1,260,751
2007-11-09 2007-11-07 4774.682 275 +6 0.33% 1,313,038
2007-11-06 2007-11-02 4852.956 269 -115 0.32% 1,305,445
2007-11-02 2007-10-31 4931.229 384 +109 0.46% 1,893,592
2007-10-30 2007-10-26 5244.323 275 -119 0.33% 1,442,189
2007-10-29 2007-10-25 5009.503 394 +36 0.47% 1,973,744
2007-10-26 2007-10-24 4774.682 358 +28 0.43% 1,709,336
2007-10-25 2007-10-23 4931.229 330 +32 0.40% 1,627,306
2007-10-10 2007-10-08 6496.699 298 +42 0.36% 1,936,016
2007-10-04 2007-10-02 6105.331 256 -7 0.31% 1,562,965
2007-10-03 2007-09-28 6418.425 263 -12 0.32% 1,688,046
2007-09-28 2007-09-25 6653.246 275 -13 0.33% 1,829,643
2007-09-25 2007-09-21 6105.331 288 +25 0.35% 1,758,335
2007-09-12 2007-09-10 7044.613 263 -6 0.32% 1,852,733
2007-09-07 2007-09-05 7201.160 269 -3 0.32% 1,937,112
2007-09-04 2007-08-31 7357.707 272 +16 0.33% 2,001,296
2007-09-03 2007-08-30 7279.434 256 -42 0.31% 1,863,535
2007-08-30 2007-08-28 7827.348 298 -3 0.41% 2,332,550
2007-08-29 2007-08-27 8453.536 301 -11 0.42% 2,544,514
2007-08-27 2007-08-23 7044.613 312 +12 0.43% 2,197,919
2007-08-24 2007-08-22 6966.340 300 +16 0.42% 2,089,902
2007-08-17 2007-08-15 7357.707 284 -5 0.39% 2,089,589
2007-08-16 2007-08-14 7983.895 289 -3 0.40% 2,307,346
2007-08-15 2007-08-13 8296.989 292 +3 0.41% 2,422,721
2007-08-14 2007-08-10 9236.271 289 -2 0.40% 2,669,282
2007-08-13 2007-08-09 11271.381 291 -7 0.40% 3,279,972
2007-08-03 2007-08-01 12054.116 298 -45 0.41% 3,592,127
2007-08-02 2007-07-31 13149.945 343 +1 0.48% 4,510,431
2007-08-01 2007-07-30 13149.945 342 +3 0.47% 4,497,281
2007-07-31 2007-07-27 12367.210 339 -5 0.47% 4,192,484
2007-07-30 2007-07-26 13463.039 344 -101 0.56% 4,631,285
2007-07-26 2007-07-24 12523.757 445 -9 0.72% 5,573,072
2007-07-23 2007-07-19 11114.834 454 +13 0.74% 5,046,135
2007-07-20 2007-07-18 11427.928 441 +14 0.71% 5,039,716
2007-07-19 2007-07-17 12054.116 427 +126 0.69% 5,147,108
2007-07-18 2007-07-16 11584.475 301 +77 0.49% 3,486,927
2007-07-17 2007-07-13 10801.740 224 -67 0.36% 2,419,590
2007-07-16 2007-07-12 10958.287 291 +13 0.47% 3,188,862
2007-07-13 2007-07-11 9862.459 278 -12 0.45% 2,741,763
2007-07-12 2007-07-10 9392.818 290 +3 0.47% 2,723,917
2007-07-09 2007-07-05 9079.724 287 -2 0.47% 2,605,881
2007-07-06 2007-07-04 8923.177 289 +59 0.47% 2,578,798
2007-07-04 2007-06-29 9392.818 230 +5 0.37% 2,160,348
2007-06-29 2007-06-27 10019.005 225 -1 0.36% 2,254,276
2007-06-28 2007-06-26 9549.365 226 +67 0.37% 2,158,156
2007-06-26 2007-06-22 9079.724 159 0.26% 1,443,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top