History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,006,469 | +0 | 0.53% | 2,508,086 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,006,469 | +0 | 0.53% | 2,287,375 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,006,469 | +0 | 0.53% | 2,327,504 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,006,469 | +0 | 0.53% | 2,247,245 |
| 2025-10-08 | 2025-10-03 | 1.150 | 2,006,469 | +0 | 0.53% | 2,307,439 |
| 2025-10-06 | 2025-10-02 | 1.100 | 2,006,469 | +0 | 0.53% | 2,207,116 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,006,469 | +0 | 0.53% | 2,207,116 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,006,469 | +0 | 0.53% | 1,946,275 |
| 2025-09-30 | 2025-09-26 | 1.080 | 2,006,469 | +0 | 0.53% | 2,166,987 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,006,469 | +0 | 0.53% | 1,966,340 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,006,469 | +0 | 0.53% | 1,765,693 |
| 2025-09-25 | 2025-09-23 | 0.810 | 2,006,469 | +0 | 0.53% | 1,625,240 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,006,469 | +0 | 0.53% | 1,665,369 |
| 2025-09-23 | 2025-09-19 | 0.650 | 2,006,469 | +0 | 0.53% | 1,304,205 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,006,469 | +0 | 0.53% | 1,344,334 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,006,469 | +0 | 0.53% | 1,284,140 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,006,469 | +0 | 0.53% | 1,284,140 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,006,469 | +0 | 0.53% | 1,284,140 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,006,469 | +0 | 0.53% | 1,183,817 |
| 2025-09-11 | 2025-09-09 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,006,469 | +0 | 0.53% | 1,043,364 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,006,469 | +0 | 0.53% | 1,043,364 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-09-01 | 2025-08-28 | 0.560 | 2,006,469 | +0 | 0.53% | 1,123,623 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,006,469 | +0 | 0.53% | 1,123,623 |
| 2025-08-28 | 2025-08-26 | 0.560 | 2,006,469 | +0 | 0.53% | 1,123,623 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,006,469 | +0 | 0.53% | 1,163,752 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,006,469 | +0 | 0.53% | 1,083,493 |
| 2025-08-20 | 2025-08-18 | 0.560 | 2,006,469 | +0 | 0.53% | 1,123,623 |
| 2025-08-19 | 2025-08-15 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,006,469 | +0 | 0.53% | 1,143,687 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,006,469 | +0 | 0.53% | 1,043,364 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,006,469 | +0 | 0.53% | 1,063,429 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,006,469 | +0 | 0.53% | 1,063,429 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,006,469 | +0 | 0.53% | 1,103,558 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,006,469 | +0 | 0.53% | 1,123,623 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,006,469 | +0 | 0.53% | 1,143,687 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,006,469 | +0 | 0.53% | 1,143,687 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,006,469 | +0 | 0.53% | 1,143,687 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,006,469 | +0 | 0.53% | 1,003,234 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,006,469 | +0 | 0.53% | 1,003,234 |
| 2025-07-29 | 2025-07-25 | 0.475 | 2,006,469 | +0 | 0.53% | 953,073 |
| 2025-07-28 | 2025-07-24 | 0.530 | 2,006,469 | +0 | 0.53% | 1,063,429 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,006,469 | +0 | 0.53% | 1,063,429 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,006,469 | +0 | 0.53% | 1,063,429 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,006,469 | +0 | 0.53% | 1,183,817 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,006,469 | +0 | 0.53% | 1,183,817 |
| 2025-07-21 | 2025-07-17 | 0.590 | 2,006,469 | +0 | 0.53% | 1,183,817 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,006,469 | +0 | 0.53% | 1,183,817 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,006,469 | +0 | 0.53% | 1,203,881 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,006,469 | +0 | 0.53% | 1,304,205 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,006,469 | +0 | 0.53% | 1,304,205 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,006,469 | +0 | 0.53% | 1,304,205 |
| 2025-07-10 | 2025-07-08 | 0.670 | 2,006,469 | +0 | 0.53% | 1,344,334 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,006,469 | +0 | 0.53% | 1,344,334 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,006,469 | +0 | 0.53% | 1,043,364 |
| 2025-07-07 | 2025-07-03 | 0.500 | 2,006,469 | +0 | 0.53% | 1,003,234 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,006,469 | +0 | 0.53% | 973,137 |
| 2025-07-03 | 2025-06-30 | 0.475 | 2,006,469 | +0 | 0.53% | 953,073 |
| 2025-07-02 | 2025-06-27 | 0.470 | 2,006,469 | +0 | 0.53% | 943,040 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,006,469 | +0 | 0.53% | 912,943 |
| 2025-06-27 | 2025-06-25 | 0.445 | 2,006,469 | +0 | 0.53% | 892,879 |
| 2025-06-26 | 2025-06-24 | 0.450 | 2,006,469 | +0 | 0.53% | 902,911 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,006,469 | +0 | 0.53% | 882,846 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,006,469 | +0 | 0.53% | 872,814 |
| 2025-06-23 | 2025-06-19 | 0.470 | 2,006,469 | -1 | 0.53% | 943,040 |
| 2024-12-13 | 2024-12-11 | 0.740 | 2,006,470 | -1,085 | 0.53% | 1,484,788 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,007,555 | -4,800,000 | 0.53% | 1,445,440 |
| 2022-06-29 | 2022-06-27 | 1.430 | 6,807,555 | -225 | 1.78% | 9,734,804 |
| 2021-10-08 | 2021-10-06 | 2.210 | 6,807,780 | +2,000,000 | 1.78% | 15,045,194 |
| 2021-09-01 | 2021-08-30 | 2.400 | 4,807,780 | -200,000 | 1.26% | 11,538,672 |
| 2021-05-03 | 2021-04-29 | 2.490 | 5,007,780 | -22,000 | 1.31% | 12,469,372 |
| 2020-12-03 | 2020-12-01 | 1.800 | 5,029,780 | -169 | 1.32% | 9,053,604 |
| 2020-02-25 | 2020-02-21 | 1.610 | 5,029,949 | +5,000,000 | 1.32% | 8,098,218 |
| 2019-12-16 | 2019-12-12 | 1.570 | 29,949 | -767,000 | 0.01% | 47,020 |
| 2019-12-13 | 2019-12-11 | 1.520 | 796,949 | -900,000 | 0.21% | 1,211,362 |
| 2019-12-12 | 2019-12-10 | 1.520 | 1,696,949 | -1,204,000 | 0.44% | 2,579,362 |
| 2019-12-11 | 2019-12-09 | 1.580 | 2,900,949 | -500,000 | 0.76% | 4,583,499 |
| 2019-11-26 | 2019-11-22 | 1.820 | 3,400,949 | -1,617,000 | 0.89% | 6,189,727 |
| 2019-11-25 | 2019-11-21 | 1.800 | 5,017,949 | -1,100,000 | 1.31% | 9,032,308 |
| 2019-11-22 | 2019-11-20 | 1.800 | 6,117,949 | -1,049,000 | 1.60% | 11,012,308 |
| 2019-08-12 | 2019-08-08 | 1.660 | 7,166,949 | -560,000 | 1.88% | 11,897,135 |
| 2019-08-08 | 2019-08-06 | 1.650 | 7,726,949 | -570,000 | 2.02% | 12,749,466 |
| 2019-07-08 | 2019-07-04 | 1.850 | 8,296,949 | -88,000 | 2.17% | 15,349,356 |
| 2019-07-04 | 2019-07-02 | 1.840 | 8,384,949 | -50,000 | 2.20% | 15,428,306 |
| 2019-07-03 | 2019-06-28 | 1.830 | 8,434,949 | -50,000 | 2.21% | 15,435,957 |
| 2019-04-02 | 2019-03-29 | 1.750 | 8,484,949 | +30,000 | 2.22% | 14,848,661 |
| 2019-03-29 | 2019-03-27 | 1.770 | 8,454,949 | +30,000 | 2.21% | 14,965,260 |
| 2019-03-27 | 2019-03-25 | 1.750 | 8,424,949 | +30,000 | 2.21% | 14,743,661 |
| 2019-03-26 | 2019-03-22 | 1.800 | 8,394,949 | +21,000 | 2.20% | 15,110,908 |
| 2019-03-25 | 2019-03-21 | 1.750 | 8,373,949 | +11,000 | 2.19% | 14,654,411 |
| 2019-03-22 | 2019-03-20 | 1.750 | 8,362,949 | +455,000 | 2.19% | 14,635,161 |
| 2019-02-08 | 2019-01-31 | 2.090 | 7,907,949 | +160,000 | 2.07% | 16,527,613 |
| 2019-02-01 | 2019-01-30 | 1.970 | 7,747,949 | +94,000 | 2.03% | 15,263,460 |
| 2019-01-31 | 2019-01-29 | 1.770 | 7,653,949 | +372,000 | 2.00% | 13,547,490 |
| 2019-01-30 | 2019-01-28 | 1.750 | 7,281,949 | +349,000 | 1.91% | 12,743,411 |
| 2019-01-28 | 2019-01-24 | 1.750 | 6,932,949 | +57,000 | 1.82% | 12,132,661 |
| 2019-01-25 | 2019-01-23 | 1.760 | 6,875,949 | +58,000 | 1.80% | 12,101,670 |
| 2018-11-01 | 2018-10-30 | 1.830 | 6,817,949 | -1,100,000 | 1.78% | 12,476,847 |
| 2018-10-31 | 2018-10-29 | 1.840 | 7,917,949 | -300,000 | 2.07% | 14,569,026 |
| 2018-10-30 | 2018-10-26 | 1.850 | 8,217,949 | -368,000 | 2.15% | 15,203,206 |
| 2018-10-29 | 2018-10-25 | 1.810 | 8,585,949 | -300,000 | 2.25% | 15,540,568 |
| 2018-10-26 | 2018-10-24 | 1.830 | 8,885,949 | -500,000 | 2.33% | 16,261,287 |
| 2018-10-25 | 2018-10-23 | 1.810 | 9,385,949 | -700,000 | 2.46% | 16,988,568 |
| 2018-10-24 | 2018-10-22 | 1.850 | 10,085,949 | -800,000 | 2.64% | 18,659,006 |
| 2018-10-23 | 2018-10-19 | 1.860 | 10,885,949 | -1,420,000 | 2.85% | 20,247,865 |
| 2018-10-22 | 2018-10-18 | 1.890 | 12,305,949 | -2,187,000 | 3.22% | 23,258,244 |
| 2018-10-19 | 2018-10-16 | 1.870 | 14,492,949 | -2,400,000 | 3.79% | 27,101,815 |
| 2018-10-18 | 2018-10-15 | 1.820 | 16,892,949 | -2,600,000 | 4.42% | 30,745,167 |
| 2018-10-16 | 2018-10-12 | 1.800 | 19,492,949 | -1,000,000 | 5.10% | 35,087,308 |
| 2018-10-15 | 2018-10-11 | 1.750 | 20,492,949 | +100,000 | 5.37% | 35,862,661 |
| 2018-10-12 | 2018-10-10 | 1.750 | 20,392,949 | +80,000 | 5.34% | 35,687,661 |
| 2018-10-11 | 2018-10-09 | 1.780 | 20,312,949 | +128,000 | 5.32% | 36,157,049 |
| 2018-10-10 | 2018-10-08 | 1.750 | 20,184,949 | +3,000 | 5.28% | 35,323,661 |
| 2018-10-09 | 2018-10-05 | 1.750 | 20,181,949 | +30,000 | 5.28% | 35,318,411 |
| 2018-10-03 | 2018-09-28 | 1.760 | 20,151,949 | +58,000 | 5.28% | 35,467,430 |
| 2018-10-02 | 2018-09-27 | 1.750 | 20,093,949 | +44,000 | 5.26% | 35,164,411 |
| 2018-09-27 | 2018-09-24 | 1.750 | 20,049,949 | +68,000 | 5.25% | 35,087,411 |
| 2018-09-26 | 2018-09-21 | 1.750 | 19,981,949 | +109,000 | 5.23% | 34,968,411 |
| 2018-09-21 | 2018-09-19 | 1.760 | 19,872,949 | +8,000 | 5.20% | 34,976,390 |
| 2018-09-20 | 2018-09-18 | 1.750 | 19,864,949 | +34,000 | 5.20% | 34,763,661 |
| 2018-09-18 | 2018-09-14 | 1.750 | 19,830,949 | +86,000 | 5.19% | 34,704,161 |
| 2018-09-14 | 2018-09-12 | 1.750 | 19,744,949 | +66,000 | 5.17% | 34,553,661 |
| 2018-09-13 | 2018-09-11 | 1.750 | 19,678,949 | +221,000 | 5.15% | 34,438,161 |
| 2018-09-12 | 2018-09-10 | 1.750 | 19,457,949 | +30,000 | 5.09% | 34,051,411 |
| 2018-09-10 | 2018-09-06 | 1.750 | 19,427,949 | +119,000 | 5.09% | 33,998,911 |
| 2018-09-07 | 2018-09-05 | 1.750 | 19,308,949 | +150,000 | 5.06% | 33,790,661 |
| 2018-09-06 | 2018-09-04 | 1.760 | 19,158,949 | +150,000 | 5.02% | 33,719,750 |
| 2018-09-05 | 2018-09-03 | 1.750 | 19,008,949 | +119,000 | 4.98% | 33,265,661 |
| 2018-09-04 | 2018-08-31 | 1.750 | 18,889,949 | +114,000 | 4.95% | 33,057,411 |
| 2018-09-03 | 2018-08-30 | 1.750 | 18,775,949 | +51,000 | 4.92% | 32,857,911 |
| 2018-08-31 | 2018-08-29 | 1.750 | 18,724,949 | +3,000 | 4.90% | 32,768,661 |
| 2018-08-30 | 2018-08-28 | 1.750 | 18,721,949 | +4,000 | 4.90% | 32,763,411 |
| 2018-08-29 | 2018-08-27 | 1.750 | 18,717,949 | +109,000 | 4.90% | 32,756,411 |
| 2018-08-28 | 2018-08-24 | 1.750 | 18,608,949 | +200,000 | 4.87% | 32,565,661 |
| 2018-08-23 | 2018-08-21 | 1.750 | 18,408,949 | +150,000 | 4.82% | 32,215,661 |
| 2018-08-21 | 2018-08-17 | 1.750 | 18,258,949 | +100,000 | 4.78% | 31,953,161 |
| 2018-08-17 | 2018-08-15 | 1.750 | 18,158,949 | +193,000 | 4.75% | 31,778,161 |
| 2018-08-13 | 2018-08-09 | 1.750 | 17,965,949 | +12,000 | 4.70% | 31,440,411 |
| 2018-08-10 | 2018-08-08 | 1.750 | 17,953,949 | +50,000 | 4.70% | 31,419,411 |
| 2018-08-09 | 2018-08-07 | 1.750 | 17,903,949 | +41,000 | 4.69% | 31,331,911 |
| 2018-08-08 | 2018-08-06 | 1.750 | 17,862,949 | +413,000 | 4.68% | 31,260,161 |
| 2018-08-07 | 2018-08-03 | 1.750 | 17,449,949 | +144,000 | 4.57% | 30,537,411 |
| 2018-08-06 | 2018-08-02 | 1.750 | 17,305,949 | +200,000 | 4.53% | 30,285,411 |
| 2018-08-03 | 2018-08-01 | 1.750 | 17,105,949 | +66,000 | 4.48% | 29,935,411 |
| 2018-08-02 | 2018-07-31 | 1.750 | 17,039,949 | +292,000 | 4.46% | 29,819,911 |
| 2018-08-01 | 2018-07-30 | 1.750 | 16,747,949 | +94,000 | 4.38% | 29,308,911 |
| 2018-07-31 | 2018-07-27 | 1.750 | 16,653,949 | +55,000 | 4.36% | 29,144,411 |
| 2018-07-30 | 2018-07-26 | 1.790 | 16,598,949 | +47,000 | 4.35% | 29,712,119 |
| 2018-07-26 | 2018-07-24 | 1.790 | 16,551,949 | +50,000 | 4.33% | 29,627,989 |
| 2018-07-24 | 2018-07-20 | 1.750 | 16,501,949 | +241,000 | 4.32% | 28,878,411 |
| 2018-07-23 | 2018-07-19 | 1.750 | 16,260,949 | +98,000 | 4.26% | 28,456,661 |
| 2018-07-20 | 2018-07-18 | 1.750 | 16,162,949 | +46,000 | 4.23% | 28,285,161 |
| 2018-07-19 | 2018-07-17 | 1.750 | 16,116,949 | +137,000 | 4.22% | 28,204,661 |
| 2018-07-18 | 2018-07-16 | 1.750 | 15,979,949 | +47,000 | 4.18% | 27,964,911 |
| 2018-07-16 | 2018-07-12 | 1.750 | 15,932,949 | +27,000 | 4.17% | 27,882,661 |
| 2018-07-13 | 2018-07-11 | 1.750 | 15,905,949 | +375,000 | 4.16% | 27,835,411 |
| 2018-07-12 | 2018-07-10 | 1.800 | 15,530,949 | +97,000 | 4.07% | 27,955,708 |
| 2018-07-11 | 2018-07-09 | 1.760 | 15,433,949 | +175,000 | 4.04% | 27,163,750 |
| 2018-07-10 | 2018-07-06 | 1.760 | 15,258,949 | +110,000 | 3.99% | 26,855,750 |
| 2018-07-09 | 2018-07-05 | 1.760 | 15,148,949 | +30,000 | 3.97% | 26,662,150 |
| 2018-07-05 | 2018-07-03 | 1.800 | 15,118,949 | +20,000 | 3.96% | 27,214,108 |
| 2018-07-03 | 2018-06-28 | 1.770 | 15,098,949 | +20,000 | 3.95% | 26,725,140 |
| 2018-06-20 | 2018-06-15 | 2.020 | 15,078,949 | +20,000 | 3.95% | 30,459,477 |
| 2018-06-19 | 2018-06-14 | 2.040 | 15,058,949 | +81,000 | 3.94% | 30,720,256 |
| 2018-06-15 | 2018-06-13 | 2.050 | 14,977,949 | +70,000 | 3.92% | 30,704,795 |
| 2018-06-13 | 2018-06-11 | 2.050 | 14,907,949 | +412,000 | 3.90% | 30,561,295 |
| 2018-06-12 | 2018-06-08 | 2.030 | 14,495,949 | +15,000 | 3.80% | 29,426,776 |
| 2018-06-11 | 2018-06-07 | 2.030 | 14,480,949 | +40,000 | 3.79% | 29,396,326 |
| 2018-06-08 | 2018-06-06 | 2.040 | 14,440,949 | +188,000 | 3.78% | 29,459,536 |
| 2018-06-07 | 2018-06-05 | 2.030 | 14,252,949 | +73,000 | 3.73% | 28,933,486 |
| 2018-06-06 | 2018-06-04 | 2.030 | 14,179,949 | +205,000 | 3.71% | 28,785,296 |
| 2018-06-05 | 2018-06-01 | 2.040 | 13,974,949 | +70,000 | 3.66% | 28,508,896 |
| 2018-06-04 | 2018-05-31 | 2.050 | 13,904,949 | +59,000 | 3.64% | 28,505,145 |
| 2018-06-01 | 2018-05-30 | 1.900 | 13,845,949 | +1,381,000 | 3.62% | 26,307,303 |
| 2018-05-31 | 2018-05-29 | 1.950 | 12,464,949 | +798,000 | 3.26% | 24,306,651 |
| 2018-05-30 | 2018-05-28 | 2.010 | 11,666,949 | +276,000 | 3.05% | 23,450,567 |
| 2018-05-25 | 2018-05-23 | 2.180 | 11,390,949 | +270,000 | 2.98% | 24,832,269 |
| 2018-05-24 | 2018-05-21 | 2.090 | 11,120,949 | +105,000 | 2.91% | 23,242,783 |
| 2018-05-23 | 2018-05-18 | 2.030 | 11,015,949 | +200,000 | 2.88% | 22,362,376 |
| 2017-11-07 | 2017-11-03 | 2.370 | 10,815,949 | -676 | 2.82% | 25,633,799 |
| 2017-11-01 | 2017-10-30 | 2.210 | 10,816,625 | -2,600,000 | 2.81% | 23,904,741 |
| 2017-10-26 | 2017-10-24 | 1.990 | 13,416,625 | -80,000 | 3.48% | 26,699,084 |
| 2017-05-26 | 2017-05-24 | 2.020 | 13,496,625 | +980,000 | 3.50% | 27,263,182 |
| 2017-05-25 | 2017-05-23 | 1.970 | 12,516,625 | +100,000 | 3.24% | 24,657,751 |
| 2017-05-16 | 2017-05-12 | 2.350 | 12,416,625 | +10,000,000 | 3.22% | 29,179,069 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,416,625 | -30,000 | 0.75% | 5,799,900 |
| 2016-11-21 | 2016-11-17 | 2.350 | 2,446,625 | +30,000 | 0.76% | 5,749,569 |
| 2016-10-14 | 2016-10-12 | 1.870 | 2,416,625 | -145,000 | 0.75% | 4,519,089 |
| 2016-10-13 | 2016-10-11 | 1.870 | 2,561,625 | +20,000 | 0.80% | 4,790,239 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,541,625 | +125,000 | 0.79% | 4,778,255 |
| 2016-02-16 | 2016-02-12 | 1.550 | 2,416,625 | -1,353 | 0.90% | 3,745,769 |
| 2015-12-14 | 2015-12-10 | 2.270 | 2,417,978 | -30,000 | 0.90% | 5,488,810 |
| 2015-12-09 | 2015-12-07 | 2.600 | 2,447,978 | -40,000 | 0.91% | 6,364,743 |
| 2015-12-07 | 2015-12-03 | 2.500 | 2,487,978 | +40,000 | 0.93% | 6,219,945 |
| 2015-12-04 | 2015-12-02 | 2.650 | 2,447,978 | -2,254 | 0.91% | 6,487,142 |
| 2015-11-23 | 2015-11-19 | 2.380 | 2,450,232 | -338 | 0.91% | 5,831,552 |
| 2015-11-17 | 2015-11-13 | 2.340 | 2,450,570 | -225 | 0.91% | 5,734,334 |
| 2015-11-06 | 2015-11-04 | 2.430 | 2,450,795 | -10,000 | 0.91% | 5,955,432 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,460,795 | +40,000 | 0.92% | 6,053,556 |
| 2015-11-02 | 2015-10-29 | 2.500 | 2,420,795 | +40,000 | 0.90% | 6,051,988 |
| 2015-10-22 | 2015-10-19 | 2.460 | 2,380,795 | -20,000 | 0.89% | 5,856,756 |
| 2015-10-19 | 2015-10-15 | 2.480 | 2,400,795 | +30,000 | 0.90% | 5,953,972 |
| 2015-10-16 | 2015-10-14 | 2.470 | 2,370,795 | +20,000 | 0.88% | 5,855,864 |
| 2015-10-15 | 2015-10-13 | 2.600 | 2,350,795 | +8,309 | 0.88% | 6,112,067 |
| 2015-10-14 | 2015-10-12 | 2.600 | 2,342,486 | -902 | 0.87% | 6,090,464 |
| 2015-10-13 | 2015-10-09 | 3.600 | 2,343,388 | -100,000 | 0.87% | 8,436,197 |
| 2015-10-12 | 2015-10-08 | 4.050 | 2,443,388 | -334,000 | 0.91% | 9,895,721 |
| 2015-10-09 | 2015-10-07 | 4.600 | 2,777,388 | -52,634 | 1.04% | 12,775,985 |
| 2015-08-24 | 2015-08-20 | 6.400 | 2,830,022 | +1,415,000 | 2.40% | 18,112,141 |
| 2015-07-30 | 2015-07-28 | 6.800 | 1,415,022 | -15,000 | 2.40% | 9,622,150 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,430,022 | -25,000 | 2.42% | 9,724,150 |
| 2015-07-21 | 2015-07-17 | 7.400 | 1,455,022 | +10,000 | 2.47% | 10,767,163 |
| 2015-07-20 | 2015-07-16 | 6.926 | 1,445,022 | -67,569 | 2.45% | 10,007,704 |
| 2015-07-17 | 2015-07-15 | 7.210 | 1,512,591 | +21,081 | 2.43% | 10,906,169 |
| 2015-06-10 | 2015-06-08 | 11.574 | 1,491,510 | -147,568 | 2.58% | 17,263,272 |
| 2015-06-09 | 2015-06-05 | 11.195 | 1,639,078 | -1,054 | 2.84% | 18,349,268 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1,640,132 | -8,432 | 2.84% | 19,139,079 |
| 2015-06-04 | 2015-06-02 | 12.238 | 1,648,564 | +156,000 | 2.86% | 20,175,887 |
| 2015-05-26 | 2015-05-21 | 10.246 | 1,492,564 | -9,487 | 2.59% | 15,293,040 |
| 2014-12-15 | 2014-12-11 | 6.926 | 1,502,051 | -5,270 | 2.60% | 10,402,666 |
| 2014-11-14 | 2014-11-12 | 7.115 | 1,507,321 | +21,081 | 2.61% | 10,725,169 |
| 2014-11-13 | 2014-11-11 | 7.210 | 1,486,240 | +149,676 | 2.57% | 10,716,171 |
| 2014-11-12 | 2014-11-10 | 7.115 | 1,336,564 | +256,135 | 2.32% | 9,510,167 |
| 2014-09-22 | 2014-09-18 | 7.021 | 1,080,429 | -12,649 | 1.87% | 7,585,166 |
| 2014-08-12 | 2014-08-08 | 7.021 | 1,093,078 | +305,676 | 1.89% | 7,673,968 |
| 2014-08-11 | 2014-08-07 | 7.495 | 787,402 | +453,243 | 1.36% | 5,901,477 |
| 2014-08-08 | 2014-08-06 | 6.641 | 334,159 | +316,217 | 0.58% | 2,219,158 |
| 2014-02-21 | 2014-02-19 | 9.108 | 17,942 | +5,270 | 0.04% | 163,410 |
| 2014-02-20 | 2014-02-18 | 9.297 | 12,672 | +10,540 | 0.03% | 117,817 |
| 2013-10-11 | 2013-10-09 | 9.297 | 2,132 | -2,108 | 0.00% | 19,822 |
| 2013-10-07 | 2013-10-03 | 9.392 | 4,240 | +2,108 | 0.01% | 39,823 |
| 2013-09-05 | 2013-09-03 | 7.874 | 2,132 | -1,054 | 0.00% | 16,788 |
| 2013-08-13 | 2013-08-09 | 10.626 | 3,186 | -3,162 | 0.01% | 33,853 |
| 2013-07-18 | 2013-07-16 | 10.815 | 6,348 | -1,054 | 0.01% | 68,656 |
| 2013-07-17 | 2013-07-15 | 11.100 | 7,402 | +2,108 | 0.02% | 82,162 |
| 2013-05-31 | 2013-05-29 | 11.669 | 5,294 | -1,054 | 0.01% | 61,777 |
| 2013-05-29 | 2013-05-27 | 11.385 | 6,348 | -63,243 | 0.01% | 72,270 |
| 2013-05-28 | 2013-05-24 | 11.385 | 69,591 | +1,054 | 0.14% | 792,267 |
| 2013-05-22 | 2013-05-20 | 12.333 | 68,537 | -22,135 | 0.14% | 845,290 |
| 2013-05-21 | 2013-05-16 | 12.618 | 90,672 | +31,621 | 0.19% | 1,144,095 |
| 2013-05-20 | 2013-05-15 | 11.859 | 59,051 | +52,703 | 0.12% | 700,284 |
| 2013-05-16 | 2013-05-14 | 11.479 | 6,348 | -42,162 | 0.01% | 72,872 |
| 2013-05-15 | 2013-05-13 | 11.574 | 48,510 | +1,054 | 0.10% | 561,472 |
| 2013-05-14 | 2013-05-10 | 11.574 | 47,456 | +42,162 | 0.10% | 549,273 |
| 2013-05-13 | 2013-05-09 | 11.385 | 5,294 | -2,108 | 0.01% | 60,270 |
| 2013-05-08 | 2013-05-06 | 11.385 | 7,402 | +2,108 | 0.02% | 84,269 |
| 2013-05-07 | 2013-05-03 | 11.479 | 5,294 | +3,162 | 0.01% | 60,772 |
| 2013-05-06 | 2013-05-02 | 11.574 | 2,132 | -4,216 | 0.00% | 24,677 |
| 2013-04-24 | 2013-04-22 | 11.764 | 6,348 | +1,054 | 0.02% | 74,679 |
| 2013-03-27 | 2013-03-25 | 12.479 | 5,294 | -99 | 0.02% | 66,065 |
| 2013-03-26 | 2013-03-22 | 12.852 | 5,393 | +4,295 | 0.02% | 69,310 |
| 2013-03-11 | 2013-03-07 | 11.548 | 1,098 | +1,074 | 0.00% | 12,680 |
| 2013-01-23 | 2013-01-21 | 9.406 | 24 | -91,271 | 0.00% | 226 |
| 2013-01-22 | 2013-01-18 | 8.568 | 91,295 | +5,368 | 0.33% | 782,201 |
| 2013-01-21 | 2013-01-17 | 7.450 | 85,927 | +85,903 | 0.31% | 640,182 |
| 2012-12-06 | 2012-12-04 | 6.705 | 24 | -114,895 | 0.00% | 161 |
| 2012-11-27 | 2012-11-23 | 7.637 | 114,919 | -645,343 | 0.45% | 877,585 |
| 2012-10-09 | 2012-10-05 | 9.033 | 760,262 | +113,284 | 2.97% | 6,867,818 |
| 2012-10-08 | 2012-10-04 | 8.382 | 646,978 | +156,772 | 2.53% | 5,422,702 |
| 2012-10-04 | 2012-09-28 | 6.426 | 490,206 | +487,498 | 1.92% | 3,150,007 |
| 2012-09-28 | 2012-09-26 | 4.936 | 2,708 | -2,685 | 0.01% | 13,366 |
| 2012-05-24 | 2012-05-22 | 3.120 | 5,393 | -221,059 | 0.02% | 16,825 |
| 2012-05-10 | 2012-05-08 | 3.725 | 226,452 | +220,791 | 1.06% | 843,568 |
| 2012-04-19 | 2012-04-17 | 3.725 | 5,661 | -806 | 0.03% | 21,088 |
| 2012-03-07 | 2012-03-05 | 5.215 | 6,467 | +806 | 0.03% | 33,727 |
| 2012-02-08 | 2012-02-06 | 5.588 | 5,661 | +1,879 | 0.03% | 31,632 |
| 2012-02-07 | 2012-02-03 | 4.470 | 3,782 | +805 | 0.02% | 16,906 |
| 2012-01-12 | 2012-01-10 | 6.705 | 2,977 | +2,685 | 0.01% | 19,962 |
| 2011-12-14 | 2011-12-12 | 14.671 | 292 | -183 | 0.00% | 4,284 |
| 2011-12-07 | 2011-12-05 | 17.422 | 475 | +436 | 0.00% | 8,276 |
| 2011-09-22 | 2011-09-20 | 9.170 | 39 | -153 | 0.00% | 358 |
| 2011-08-09 | 2011-08-05 | 9.170 | 192 | -1,744 | 0.00% | 1,761 |
| 2011-07-26 | 2011-07-22 | 9.170 | 1,936 | +1,744 | 0.03% | 17,752 |
| 2011-07-20 | 2011-07-18 | 9.857 | 192 | -1,919 | 0.00% | 1,893 |
| 2011-07-19 | 2011-07-15 | 9.475 | 2,111 | -872 | 0.04% | 20,002 |
| 2011-07-18 | 2011-07-14 | 10.067 | 2,983 | +532 | 0.05% | 30,031 |
| 2011-07-15 | 2011-07-13 | 9.278 | 2,451 | -1,014 | 0.04% | 22,740 |
| 2011-06-10 | 2011-06-08 | 17.766 | 3,465 | +1,014 | 0.06% | 61,560 |
| 2011-03-22 | 2011-03-18 | 38.098 | 2,451 | -2,027 | 0.04% | 93,379 |
| 2011-02-14 | 2011-02-10 | 32.374 | 4,478 | +1,013 | 0.08% | 144,970 |
| 2010-10-13 | 2010-10-11 | 41.454 | 3,465 | -1,519 | 0.06% | 143,639 |
| 2010-10-12 | 2010-10-08 | 43.033 | 4,984 | +1,519 | 0.09% | 214,479 |
| 2010-10-11 | 2010-10-07 | 44.248 | 3,465 | +676 | 0.06% | 153,320 |
| 2010-10-07 | 2010-10-05 | 51.189 | 2,789 | +576 | 0.04% | 142,766 |
| 2010-10-06 | 2010-10-04 | 51.189 | 2,213 | -576 | 0.03% | 113,281 |
| 2010-09-29 | 2010-09-27 | 61.600 | 2,789 | +9 | 0.04% | 171,803 |
| 2010-09-28 | 2010-09-24 | 60.733 | 2,780 | -1,153 | 0.18% | 168,837 |
| 2010-09-27 | 2010-09-22 | 60.733 | 3,933 | -1,152 | 0.25% | 238,862 |
| 2010-09-22 | 2010-09-20 | 64.203 | 5,085 | +576 | 0.32% | 326,473 |
| 2010-09-21 | 2010-09-17 | 62.468 | 4,509 | -576 | 0.28% | 281,668 |
| 2010-09-17 | 2010-09-15 | 65.938 | 5,085 | +576 | 0.32% | 335,296 |
| 2010-09-16 | 2010-09-14 | 65.938 | 4,509 | +1,037 | 0.28% | 297,316 |
| 2010-09-15 | 2010-09-13 | 66.806 | 3,472 | +577 | 0.22% | 231,950 |
| 2010-09-09 | 2010-09-07 | 72.879 | 2,895 | +576 | 0.18% | 210,985 |
| 2010-09-06 | 2010-09-02 | 68.541 | 2,319 | +576 | 0.15% | 158,947 |
| 2010-09-02 | 2010-08-31 | 72.012 | 1,743 | -576 | 0.11% | 125,516 |
| 2010-09-01 | 2010-08-30 | 67.674 | 2,319 | -1,153 | 0.15% | 156,935 |
| 2010-08-31 | 2010-08-27 | 67.674 | 3,472 | +1,153 | 0.22% | 234,963 |
| 2010-08-27 | 2010-08-25 | 72.012 | 2,319 | +576 | 0.15% | 166,995 |
| 2010-08-26 | 2010-08-24 | 69.663 | 1,743 | -189 | 0.11% | 121,423 |
| 2010-08-25 | 2010-08-23 | 68.881 | 1,932 | +639 | 0.11% | 133,077 |
| 2010-08-24 | 2010-08-20 | 68.881 | 1,293 | +639 | 0.07% | 89,063 |
| 2010-04-30 | 2010-04-28 | 137.761 | 654 | -639 | 0.05% | 90,096 |
| 2010-04-29 | 2010-04-27 | 114.279 | 1,293 | -3,449 | 0.09% | 147,763 |
| 2010-04-28 | 2010-04-26 | 90.797 | 4,742 | -1,917 | 0.35% | 430,560 |
| 2010-04-27 | 2010-04-23 | 93.928 | 6,659 | +639 | 0.49% | 625,468 |
| 2010-04-22 | 2010-04-20 | 87.666 | 6,020 | +5,110 | 0.44% | 527,751 |
| 2010-04-15 | 2010-04-13 | 87.666 | 910 | -128 | 0.08% | 79,776 |
| 2010-04-08 | 2010-04-01 | 86.101 | 1,038 | +767 | 0.09% | 89,373 |
| 2010-03-16 | 2010-03-12 | 95.494 | 271 | -1,681 | 0.02% | 25,879 |
| 2010-02-11 | 2010-02-09 | 93.928 | 1,952 | -64 | 0.16% | 183,348 |
| 2009-12-30 | 2009-12-28 | 101.756 | 2,016 | -4 | 0.17% | 205,139 |
| 2009-12-09 | 2009-12-07 | 122.107 | 2,020 | -128 | 0.24% | 246,655 |
| 2009-11-25 | 2009-11-23 | 112.714 | 2,148 | -1,277 | 0.25% | 242,109 |
| 2009-11-02 | 2009-10-29 | 87.666 | 3,425 | -13 | 0.41% | 300,257 |
| 2009-06-15 | 2009-06-11 | 115.845 | 3,438 | -575 | 0.49% | 398,274 |
| 2009-06-12 | 2009-06-10 | 123.672 | 4,013 | +575 | 0.57% | 496,296 |
| 2009-06-08 | 2009-06-04 | 122.107 | 3,438 | -192 | 0.49% | 419,803 |
| 2009-06-04 | 2009-06-02 | 97.059 | 3,630 | -127 | 0.52% | 352,325 |
| 2009-06-02 | 2009-05-29 | 87.666 | 3,757 | +319 | 0.53% | 329,362 |
| 2009-05-27 | 2009-05-25 | 90.797 | 3,438 | -383 | 0.49% | 312,161 |
| 2009-05-26 | 2009-05-22 | 89.232 | 3,821 | +191 | 0.54% | 340,955 |
| 2009-05-21 | 2009-05-19 | 84.535 | 3,630 | +192 | 0.52% | 306,863 |
| 2009-05-11 | 2009-05-07 | 77.491 | 3,438 | -22,639 | 0.49% | 266,413 |
| 2009-04-24 | 2009-04-22 | 106.452 | 26,077 | +23,469 | 3.71% | 2,775,947 |
| 2009-03-30 | 2009-03-26 | 134.630 | 2,608 | +4 | 0.37% | 351,116 |
| 2009-03-20 | 2009-03-18 | 142.458 | 2,604 | -833 | 0.56% | 370,960 |
| 2009-02-17 | 2009-02-13 | 161.243 | 3,437 | +447 | 1.24% | 554,193 |
| 2009-01-21 | 2009-01-19 | 162.809 | 2,990 | -3 | 2.00% | 486,798 |
| 2009-01-13 | 2009-01-09 | 172.202 | 2,993 | -64 | 2.00% | 515,400 |
| 2009-01-12 | 2009-01-08 | 162.809 | 3,057 | -207 | 2.04% | 497,707 |
| 2009-01-08 | 2009-01-06 | 180.029 | 3,264 | +64 | 2.62% | 587,615 |
| 2008-12-29 | 2008-12-22 | 192.553 | 3,200 | +191 | 2.57% | 616,169 |
| 2008-10-27 | 2008-10-23 | 313.094 | 3,009 | -57 | 2.41% | 942,100 |
| 2008-10-14 | 2008-10-10 | 547.914 | 3,066 | -16 | 2.46% | 1,679,905 |
| 2008-10-03 | 2008-09-30 | 782.735 | 3,082 | -160 | 2.47% | 2,412,389 |
| 2008-09-25 | 2008-09-23 | 907.972 | 3,242 | -64 | 2.60% | 2,943,646 |
| 2008-09-19 | 2008-09-17 | 939.282 | 3,306 | -32 | 2.65% | 3,105,266 |
| 2008-09-18 | 2008-09-16 | 939.282 | 3,338 | -16 | 2.68% | 3,135,323 |
| 2008-09-17 | 2008-09-12 | 1017.555 | 3,354 | -32 | 2.69% | 3,412,880 |
| 2008-09-16 | 2008-09-11 | 1017.555 | 3,386 | -32 | 2.72% | 3,445,442 |
| 2008-09-11 | 2008-09-09 | 1095.829 | 3,418 | -32 | 2.74% | 3,745,543 |
| 2008-09-10 | 2008-09-08 | 1095.829 | 3,450 | -63 | 2.77% | 3,780,609 |
| 2008-08-21 | 2008-08-19 | 1174.102 | 3,513 | -4 | 2.82% | 4,124,621 |
| 2008-07-29 | 2008-07-25 | 1174.102 | 3,517 | -32 | 2.82% | 4,129,317 |
| 2008-07-25 | 2008-07-23 | 1174.102 | 3,549 | -29 | 2.85% | 4,166,889 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 3,578 | -32,202 | 2.87% | 7,113,588 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 35,780 | +32,202 | 28.70% | 70,575,753 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 3,578 | +64 | 2.87% | 8,233,838 |
| 2008-02-04 | 2008-01-31 | 2082.075 | 3,514 | -26 | 2.82% | 7,316,410 |
| 2008-01-31 | 2008-01-29 | 2160.348 | 3,540 | -198 | 2.84% | 7,647,632 |
| 2008-01-30 | 2008-01-28 | 2113.384 | 3,738 | -12 | 3.00% | 7,899,829 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 3,750 | +1 | 3.01% | 14,089,226 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 3,749 | +25 | 4.51% | 13,733,333 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 3,724 | +25 | 4.48% | 14,866,012 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 3,699 | +1 | 4.45% | 15,634,815 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 3,698 | -6 | 4.45% | 17,077,864 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 3,704 | -6 | 4.46% | 17,105,573 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 3,710 | +6 | 4.46% | 17,133,282 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 3,704 | -13 | 4.46% | 13,104,609 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 3,717 | -23 | 4.47% | 13,965,241 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 3,740 | -7 | 4.50% | 16,100,855 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 3,747 | +7 | 4.51% | 16,717,572 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 3,740 | -14 | 4.50% | 17,271,826 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 3,754 | -19 | 4.52% | 17,336,480 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 3,773 | +32 | 4.54% | 18,310,202 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 3,741 | -19 | 4.50% | 17,569,265 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 3,760 | +13 | 4.52% | 17,952,805 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 3,747 | -21 | 4.51% | 18,184,025 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 3,768 | -73 | 4.53% | 18,285,937 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 3,841 | +45 | 4.62% | 19,542,148 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 3,796 | -119 | 4.57% | 19,907,451 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 3,915 | -21 | 4.71% | 19,612,203 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 3,936 | -672 | 4.74% | 18,793,150 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 4,608 | +2 | 5.54% | 22,723,104 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 4,606 | -120 | 5.54% | 23,073,770 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 4,726 | -3 | 5.69% | 28,853,797 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 4,729 | +1 | 5.69% | 28,872,113 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 4,728 | +5 | 5.69% | 31,456,546 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 4,723 | -19 | 5.68% | 31,423,280 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 4,742 | -25 | 5.70% | 32,663,210 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 4,767 | +55 | 5.73% | 33,581,671 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 4,712 | -173 | 5.67% | 33,931,867 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 4,885 | -128 | 5.88% | 36,707,131 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 5,013 | -57 | 6.03% | 40,023,266 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 5,070 | -3 | 7.03% | 39,684,655 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 5,073 | +145 | 7.04% | 42,884,788 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 4,928 | +29 | 6.84% | 36,258,781 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 4,899 | +64 | 6.80% | 34,511,560 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 4,835 | -51 | 6.71% | 33,682,253 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 4,886 | +38 | 6.78% | 32,507,759 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 4,848 | -92 | 6.73% | 34,152,285 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 4,940 | -7 | 6.85% | 36,347,073 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 4,947 | +3 | 6.86% | 39,496,329 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 4,944 | +125 | 6.86% | 41,020,313 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 4,819 | -5 | 6.69% | 54,316,786 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 4,824 | -61 | 6.69% | 58,149,055 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 4,885 | +6 | 6.78% | 64,237,480 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 4,879 | -8 | 6.77% | 64,158,580 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 4,887 | +127 | 6.78% | 60,438,555 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 4,760 | +40 | 7.71% | 64,084,064 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 4,720 | -22 | 7.65% | 52,462,017 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 4,742 | +9 | 7.68% | 54,191,235 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 4,733 | +851 | 7.67% | 57,052,131 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 3,882 | +113 | 6.29% | 44,970,932 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 3,769 | +274 | 6.11% | 40,711,759 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 3,495 | +734 | 5.66% | 38,299,214 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 2,761 | +22 | 4.47% | 27,230,248 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 2,739 | +1 | 4.44% | 25,726,928 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 2,738 | +223 | 4.44% | 27,003,411 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 2,515 | +32 | 4.08% | 22,835,505 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 2,483 | +42 | 4.02% | 22,156,248 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 2,441 | -10 | 3.96% | 22,927,868 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 2,451 | +66 | 3.97% | 23,789,189 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 2,385 | +275 | 3.86% | 23,895,328 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 2,110 | +58 | 3.42% | 20,149,159 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 2,052 | 3.32% | 18,631,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy