History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 130,117 | +0 | 0.03% | 162,646 |
| 2025-10-13 | 2025-10-09 | 1.140 | 130,117 | +0 | 0.03% | 148,333 |
| 2025-10-10 | 2025-10-08 | 1.160 | 130,117 | +0 | 0.03% | 150,936 |
| 2025-10-09 | 2025-10-06 | 1.120 | 130,117 | +0 | 0.03% | 145,731 |
| 2025-10-08 | 2025-10-03 | 1.150 | 130,117 | +0 | 0.03% | 149,635 |
| 2025-10-06 | 2025-10-02 | 1.100 | 130,117 | +0 | 0.03% | 143,129 |
| 2025-10-03 | 2025-09-30 | 1.100 | 130,117 | +0 | 0.03% | 143,129 |
| 2025-10-02 | 2025-09-29 | 0.970 | 130,117 | +0 | 0.03% | 126,213 |
| 2025-09-30 | 2025-09-26 | 1.080 | 130,117 | +0 | 0.03% | 140,526 |
| 2025-09-29 | 2025-09-25 | 0.980 | 130,117 | +0 | 0.03% | 127,515 |
| 2025-09-26 | 2025-09-24 | 0.880 | 130,117 | +0 | 0.03% | 114,503 |
| 2025-09-25 | 2025-09-23 | 0.810 | 130,117 | +0 | 0.03% | 105,395 |
| 2025-09-24 | 2025-09-22 | 0.830 | 130,117 | +0 | 0.03% | 107,997 |
| 2025-09-23 | 2025-09-19 | 0.650 | 130,117 | +0 | 0.03% | 84,576 |
| 2025-09-22 | 2025-09-18 | 0.670 | 130,117 | +0 | 0.03% | 87,178 |
| 2025-09-19 | 2025-09-17 | 0.640 | 130,117 | +0 | 0.03% | 83,275 |
| 2025-09-18 | 2025-09-16 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-09-17 | 2025-09-15 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-09-16 | 2025-09-12 | 0.640 | 130,117 | +0 | 0.03% | 83,275 |
| 2025-09-15 | 2025-09-11 | 0.640 | 130,117 | +0 | 0.03% | 83,275 |
| 2025-09-12 | 2025-09-10 | 0.590 | 130,117 | +0 | 0.03% | 76,769 |
| 2025-09-11 | 2025-09-09 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-09-10 | 2025-09-08 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-09-09 | 2025-09-05 | 0.520 | 130,117 | +0 | 0.03% | 67,661 |
| 2025-09-08 | 2025-09-04 | 0.520 | 130,117 | +0 | 0.03% | 67,661 |
| 2025-09-05 | 2025-09-03 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-09-04 | 2025-09-02 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-09-03 | 2025-09-01 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-09-02 | 2025-08-29 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-09-01 | 2025-08-28 | 0.560 | 130,117 | +0 | 0.03% | 72,866 |
| 2025-08-29 | 2025-08-27 | 0.560 | 130,117 | +0 | 0.03% | 72,866 |
| 2025-08-28 | 2025-08-26 | 0.560 | 130,117 | +0 | 0.03% | 72,866 |
| 2025-08-27 | 2025-08-25 | 0.580 | 130,117 | +0 | 0.03% | 75,468 |
| 2025-08-26 | 2025-08-22 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-08-25 | 2025-08-21 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-08-22 | 2025-08-20 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-08-21 | 2025-08-19 | 0.540 | 130,117 | +0 | 0.03% | 70,263 |
| 2025-08-20 | 2025-08-18 | 0.560 | 130,117 | +0 | 0.03% | 72,866 |
| 2025-08-19 | 2025-08-15 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-08-18 | 2025-08-14 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-08-15 | 2025-08-13 | 0.570 | 130,117 | +0 | 0.03% | 74,167 |
| 2025-08-14 | 2025-08-12 | 0.520 | 130,117 | +0 | 0.03% | 67,661 |
| 2025-08-13 | 2025-08-11 | 0.530 | 130,117 | +0 | 0.03% | 68,962 |
| 2025-08-12 | 2025-08-08 | 0.530 | 130,117 | +0 | 0.03% | 68,962 |
| 2025-08-11 | 2025-08-07 | 0.550 | 130,117 | +0 | 0.03% | 71,564 |
| 2025-08-08 | 2025-08-06 | 0.560 | 130,117 | +0 | 0.03% | 72,866 |
| 2025-08-07 | 2025-08-05 | 0.570 | 130,117 | +0 | 0.03% | 74,167 |
| 2025-08-06 | 2025-08-04 | 0.570 | 130,117 | +0 | 0.03% | 74,167 |
| 2025-08-05 | 2025-08-01 | 0.570 | 130,117 | +0 | 0.03% | 74,167 |
| 2025-08-04 | 2025-07-31 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-08-01 | 2025-07-30 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-07-31 | 2025-07-29 | 0.500 | 130,117 | +0 | 0.03% | 65,058 |
| 2025-07-30 | 2025-07-28 | 0.500 | 130,117 | +0 | 0.03% | 65,058 |
| 2025-07-29 | 2025-07-25 | 0.475 | 130,117 | +0 | 0.03% | 61,806 |
| 2025-07-28 | 2025-07-24 | 0.530 | 130,117 | +0 | 0.03% | 68,962 |
| 2025-07-25 | 2025-07-23 | 0.530 | 130,117 | +0 | 0.03% | 68,962 |
| 2025-07-24 | 2025-07-22 | 0.530 | 130,117 | +0 | 0.03% | 68,962 |
| 2025-07-23 | 2025-07-21 | 0.590 | 130,117 | +0 | 0.03% | 76,769 |
| 2025-07-22 | 2025-07-18 | 0.590 | 130,117 | +0 | 0.03% | 76,769 |
| 2025-07-21 | 2025-07-17 | 0.590 | 130,117 | +0 | 0.03% | 76,769 |
| 2025-07-18 | 2025-07-16 | 0.590 | 130,117 | +0 | 0.03% | 76,769 |
| 2025-07-17 | 2025-07-15 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-07-16 | 2025-07-14 | 0.600 | 130,117 | +0 | 0.03% | 78,070 |
| 2025-07-15 | 2025-07-11 | 0.650 | 130,117 | +0 | 0.03% | 84,576 |
| 2025-07-14 | 2025-07-10 | 0.650 | 130,117 | +0 | 0.03% | 84,576 |
| 2025-07-11 | 2025-07-09 | 0.650 | 130,117 | +0 | 0.03% | 84,576 |
| 2025-07-10 | 2025-07-08 | 0.670 | 130,117 | +0 | 0.03% | 87,178 |
| 2025-07-09 | 2025-07-07 | 0.670 | 130,117 | +0 | 0.03% | 87,178 |
| 2025-07-08 | 2025-07-04 | 0.520 | 130,117 | +0 | 0.03% | 67,661 |
| 2025-07-07 | 2025-07-03 | 0.500 | 130,117 | +0 | 0.03% | 65,058 |
| 2025-07-04 | 2025-07-02 | 0.485 | 130,117 | +0 | 0.03% | 63,107 |
| 2025-07-03 | 2025-06-30 | 0.475 | 130,117 | +0 | 0.03% | 61,806 |
| 2025-07-02 | 2025-06-27 | 0.470 | 130,117 | +0 | 0.03% | 61,155 |
| 2025-06-30 | 2025-06-26 | 0.455 | 130,117 | +0 | 0.03% | 59,203 |
| 2025-06-27 | 2025-06-25 | 0.445 | 130,117 | +0 | 0.03% | 57,902 |
| 2025-06-26 | 2025-06-24 | 0.450 | 130,117 | +0 | 0.03% | 58,553 |
| 2025-06-25 | 2025-06-23 | 0.440 | 130,117 | +0 | 0.03% | 57,251 |
| 2025-06-24 | 2025-06-20 | 0.435 | 130,117 | +0 | 0.03% | 56,601 |
| 2023-09-06 | 2023-09-04 | 0.560 | 130,117 | -23 | 0.03% | 72,866 |
| 2023-01-26 | 2023-01-19 | 1.500 | 130,140 | -50 | 0.03% | 195,210 |
| 2022-05-04 | 2022-04-29 | 1.560 | 130,190 | -1,127 | 0.03% | 203,096 |
| 2021-05-07 | 2021-05-05 | 3.200 | 131,317 | -22,000 | 0.03% | 420,214 |
| 2021-04-07 | 2021-03-31 | 2.600 | 153,317 | -10,541 | 0.04% | 398,624 |
| 2021-02-22 | 2021-02-18 | 2.040 | 163,858 | -50,000 | 0.04% | 334,270 |
| 2020-12-18 | 2020-12-16 | 1.850 | 213,858 | -38 | 0.06% | 395,637 |
| 2020-09-08 | 2020-09-04 | 1.350 | 213,896 | -450 | 0.06% | 288,760 |
| 2020-07-24 | 2020-07-22 | 1.650 | 214,346 | -226 | 0.06% | 353,671 |
| 2020-07-17 | 2020-07-15 | 1.650 | 214,572 | -2 | 0.06% | 354,044 |
| 2020-01-10 | 2020-01-08 | 1.550 | 214,574 | -113 | 0.06% | 332,590 |
| 2019-05-22 | 2019-05-20 | 1.750 | 214,687 | -22,541 | 0.06% | 375,702 |
| 2019-04-29 | 2019-04-25 | 1.750 | 237,228 | -1 | 0.06% | 415,149 |
| 2018-06-29 | 2018-06-27 | 1.700 | 237,229 | -250 | 0.06% | 403,289 |
| 2017-11-07 | 2017-11-03 | 2.370 | 237,479 | -20,000 | 0.06% | 562,825 |
| 2017-11-02 | 2017-10-31 | 2.290 | 257,479 | -451 | 0.07% | 589,627 |
| 2017-10-23 | 2017-10-19 | 1.920 | 257,930 | -10,000 | 0.07% | 495,226 |
| 2017-10-16 | 2017-10-12 | 1.800 | 267,930 | +10,000 | 0.07% | 482,274 |
| 2017-10-09 | 2017-10-04 | 1.750 | 257,930 | -6,000 | 0.07% | 451,378 |
| 2017-07-06 | 2017-07-04 | 2.050 | 263,930 | -7,000 | 0.07% | 541,056 |
| 2017-06-07 | 2017-06-05 | 2.050 | 270,930 | -676 | 0.07% | 555,406 |
| 2017-06-02 | 2017-05-31 | 2.050 | 271,606 | +3,000 | 0.07% | 556,792 |
| 2017-04-18 | 2017-04-12 | 2.090 | 268,606 | -326 | 0.08% | 561,387 |
| 2017-04-06 | 2017-04-03 | 2.080 | 268,932 | -451 | 0.08% | 559,379 |
| 2017-03-27 | 2017-03-23 | 2.400 | 269,383 | -15,000 | 0.08% | 646,519 |
| 2017-03-13 | 2017-03-09 | 2.400 | 284,383 | -20,000 | 0.09% | 682,519 |
| 2017-01-13 | 2017-01-11 | 2.550 | 304,383 | +4,000 | 0.09% | 776,177 |
| 2016-12-21 | 2016-12-19 | 2.300 | 300,383 | -14,000 | 0.09% | 690,881 |
| 2016-11-21 | 2016-11-17 | 2.350 | 314,383 | -10,000 | 0.10% | 738,800 |
| 2016-10-26 | 2016-10-24 | 1.850 | 324,383 | -4,000 | 0.10% | 600,109 |
| 2016-10-20 | 2016-10-18 | 1.860 | 328,383 | -8,000 | 0.10% | 610,792 |
| 2016-10-19 | 2016-10-17 | 1.860 | 336,383 | -20,000 | 0.10% | 625,672 |
| 2016-10-14 | 2016-10-12 | 1.870 | 356,383 | +4,000 | 0.11% | 666,436 |
| 2016-10-12 | 2016-10-07 | 1.880 | 352,383 | +11,000 | 0.11% | 662,480 |
| 2016-10-05 | 2016-10-03 | 1.850 | 341,383 | +1 | 0.11% | 631,559 |
| 2016-09-22 | 2016-09-20 | 2.000 | 341,382 | +20,000 | 0.11% | 682,764 |
| 2016-09-21 | 2016-09-19 | 1.920 | 321,382 | +30,000 | 0.10% | 617,053 |
| 2016-09-06 | 2016-09-02 | 1.690 | 291,382 | -10,000 | 0.09% | 492,436 |
| 2016-09-01 | 2016-08-30 | 1.810 | 301,382 | -274,022 | 0.09% | 545,501 |
| 2016-08-18 | 2016-08-16 | 1.480 | 575,404 | +12,000 | 0.18% | 851,598 |
| 2016-08-01 | 2016-07-28 | 1.570 | 563,404 | -4,000 | 0.18% | 884,544 |
| 2016-06-23 | 2016-06-21 | 1.590 | 567,404 | +9,999 | 0.18% | 902,172 |
| 2016-06-21 | 2016-06-17 | 1.560 | 557,405 | +10,000 | 0.17% | 869,552 |
| 2016-06-15 | 2016-06-13 | 1.560 | 547,405 | +10,000 | 0.17% | 853,952 |
| 2016-05-12 | 2016-05-10 | 1.710 | 537,405 | -6,000 | 0.17% | 918,963 |
| 2015-12-16 | 2015-12-14 | 2.230 | 543,405 | -10,000 | 0.20% | 1,211,793 |
| 2015-12-09 | 2015-12-07 | 2.600 | 553,405 | -902 | 0.21% | 1,438,853 |
| 2015-12-07 | 2015-12-03 | 2.500 | 554,307 | -20,000 | 0.21% | 1,385,768 |
| 2015-12-04 | 2015-12-02 | 2.650 | 574,307 | +26,000 | 0.21% | 1,521,914 |
| 2015-11-25 | 2015-11-23 | 2.360 | 548,307 | -6,000 | 0.20% | 1,294,005 |
| 2015-11-11 | 2015-11-09 | 2.410 | 554,307 | +23,000 | 0.21% | 1,335,880 |
| 2015-11-10 | 2015-11-06 | 2.380 | 531,307 | +15,000 | 0.20% | 1,264,511 |
| 2015-10-23 | 2015-10-20 | 2.420 | 516,307 | -2,254 | 0.19% | 1,249,463 |
| 2015-10-22 | 2015-10-19 | 2.460 | 518,561 | +24,000 | 0.19% | 1,275,660 |
| 2015-10-20 | 2015-10-16 | 2.420 | 494,561 | -676 | 0.18% | 1,196,838 |
| 2015-10-19 | 2015-10-15 | 2.480 | 495,237 | +18,619 | 0.18% | 1,228,188 |
| 2015-10-16 | 2015-10-14 | 2.470 | 476,618 | +5,000 | 0.18% | 1,177,246 |
| 2015-10-15 | 2015-10-13 | 2.600 | 471,618 | +4,000 | 0.18% | 1,226,207 |
| 2015-10-14 | 2015-10-12 | 2.600 | 467,618 | +6,000 | 0.17% | 1,215,807 |
| 2015-10-13 | 2015-10-09 | 3.600 | 461,618 | +5,000 | 0.17% | 1,661,825 |
| 2015-10-12 | 2015-10-08 | 4.050 | 456,618 | +10,000 | 0.17% | 1,849,303 |
| 2015-10-09 | 2015-10-07 | 4.600 | 446,618 | +435,820 | 0.17% | 2,054,443 |
| 2015-09-25 | 2015-09-23 | 4.950 | 10,798 | +1 | 0.01% | 53,450 |
| 2015-09-02 | 2015-08-31 | 5.600 | 10,797 | -5,000 | 0.01% | 60,463 |
| 2015-08-27 | 2015-08-25 | 4.650 | 15,797 | +5,000 | 0.01% | 73,456 |
| 2015-08-25 | 2015-08-21 | 5.900 | 10,797 | +3,000 | 0.01% | 63,702 |
| 2015-08-21 | 2015-08-19 | 6.400 | 7,797 | -1,000 | 0.01% | 49,901 |
| 2015-08-14 | 2015-08-12 | 6.900 | 8,797 | -10,000 | 0.01% | 60,699 |
| 2015-08-06 | 2015-08-04 | 6.800 | 18,797 | +1,000 | 0.03% | 127,820 |
| 2015-08-05 | 2015-08-03 | 6.900 | 17,797 | -5,000 | 0.03% | 122,799 |
| 2015-08-04 | 2015-07-31 | 7.000 | 22,797 | +2,000 | 0.04% | 159,579 |
| 2015-08-03 | 2015-07-30 | 7.000 | 20,797 | +8,000 | 0.04% | 145,579 |
| 2015-07-29 | 2015-07-27 | 6.800 | 12,797 | +5,000 | 0.02% | 87,020 |
| 2015-07-21 | 2015-07-17 | 7.400 | 7,797 | -9,000 | 0.01% | 57,698 |
| 2015-07-20 | 2015-07-16 | 6.926 | 16,797 | -908 | 0.03% | 116,330 |
| 2015-07-17 | 2015-07-15 | 7.210 | 17,705 | -6,324 | 0.03% | 127,658 |
| 2015-06-30 | 2015-06-26 | 10.056 | 24,029 | +2,108 | 0.04% | 241,645 |
| 2015-06-23 | 2015-06-19 | 9.867 | 21,921 | -37,946 | 0.04% | 216,287 |
| 2015-06-10 | 2015-06-08 | 11.574 | 59,867 | -1,054 | 0.10% | 692,922 |
| 2015-06-05 | 2015-06-03 | 11.669 | 60,921 | +2,108 | 0.11% | 710,901 |
| 2015-06-04 | 2015-06-02 | 12.238 | 58,813 | +32,676 | 0.10% | 719,781 |
| 2015-06-03 | 2015-06-01 | 10.151 | 26,137 | -5,271 | 0.05% | 265,324 |
| 2015-06-01 | 2015-05-28 | 9.582 | 31,408 | +3,163 | 0.05% | 300,953 |
| 2015-05-27 | 2015-05-22 | 9.297 | 28,245 | -4 | 0.05% | 262,606 |
| 2015-05-26 | 2015-05-21 | 10.246 | 28,249 | +2,112 | 0.05% | 289,444 |
| 2014-12-05 | 2014-12-03 | 7.021 | 26,137 | +4,216 | 0.05% | 183,495 |
| 2014-11-27 | 2014-11-25 | 6.926 | 21,921 | -4,216 | 0.04% | 151,817 |
| 2014-08-29 | 2014-08-27 | 6.356 | 26,137 | -1,054 | 0.05% | 166,137 |
| 2014-08-28 | 2014-08-26 | 6.451 | 27,191 | +1,054 | 0.05% | 175,417 |
| 2014-08-20 | 2014-08-18 | 6.356 | 26,137 | +3,162 | 0.05% | 166,137 |
| 2014-07-07 | 2014-07-03 | 6.926 | 22,975 | -1,054 | 0.04% | 159,117 |
| 2014-07-04 | 2014-07-02 | 6.641 | 24,029 | +1,054 | 0.04% | 159,577 |
| 2014-05-21 | 2014-05-19 | 6.451 | 22,975 | +1,054 | 0.04% | 148,218 |
| 2014-03-31 | 2014-03-27 | 7.115 | 21,921 | -1,054 | 0.04% | 155,976 |
| 2014-03-25 | 2014-03-21 | 7.400 | 22,975 | +1,054 | 0.04% | 170,015 |
| 2014-03-14 | 2014-03-12 | 7.969 | 21,921 | +1,054 | 0.04% | 174,694 |
| 2014-03-11 | 2014-03-07 | 8.349 | 20,867 | -3,162 | 0.04% | 174,213 |
| 2014-02-19 | 2014-02-17 | 9.108 | 24,029 | -4,216 | 0.05% | 218,849 |
| 2013-11-01 | 2013-10-30 | 8.918 | 28,245 | +4,216 | 0.06% | 251,887 |
| 2013-10-21 | 2013-10-17 | 8.918 | 24,029 | +4,216 | 0.05% | 214,289 |
| 2013-10-16 | 2013-10-11 | 9.487 | 19,813 | -2,108 | 0.04% | 187,969 |
| 2013-10-08 | 2013-10-04 | 9.297 | 21,921 | -2,108 | 0.05% | 203,809 |
| 2013-10-07 | 2013-10-03 | 9.392 | 24,029 | +2,108 | 0.05% | 225,688 |
| 2013-09-27 | 2013-09-25 | 9.962 | 21,921 | +6,324 | 0.05% | 218,367 |
| 2013-09-19 | 2013-09-17 | 8.159 | 15,597 | -15,811 | 0.03% | 127,256 |
| 2013-09-17 | 2013-09-13 | 8.064 | 31,408 | -42,162 | 0.07% | 253,277 |
| 2013-09-12 | 2013-09-10 | 8.254 | 73,570 | -13,703 | 0.15% | 607,235 |
| 2013-09-05 | 2013-09-03 | 7.874 | 87,273 | +15,811 | 0.18% | 687,219 |
| 2013-09-04 | 2013-09-02 | 8.254 | 71,462 | +10,541 | 0.15% | 589,836 |
| 2013-09-03 | 2013-08-30 | 8.633 | 60,921 | +24,243 | 0.13% | 525,951 |
| 2013-09-02 | 2013-08-29 | 9.013 | 36,678 | +15,811 | 0.08% | 330,572 |
| 2013-08-22 | 2013-08-20 | 10.436 | 20,867 | -1,054 | 0.04% | 217,766 |
| 2013-08-21 | 2013-08-19 | 10.531 | 21,921 | +1,054 | 0.05% | 230,845 |
| 2013-07-19 | 2013-07-17 | 10.721 | 20,867 | -4,216 | 0.04% | 223,705 |
| 2013-07-02 | 2013-06-27 | 11.669 | 25,083 | -6,325 | 0.05% | 292,699 |
| 2013-06-28 | 2013-06-26 | 12.144 | 31,408 | +4,217 | 0.07% | 381,406 |
| 2013-06-27 | 2013-06-25 | 11.859 | 27,191 | -14,757 | 0.06% | 322,457 |
| 2013-06-25 | 2013-06-21 | 11.859 | 41,948 | -21,081 | 0.09% | 497,460 |
| 2013-06-21 | 2013-06-19 | 11.574 | 63,029 | -2,108 | 0.13% | 729,520 |
| 2013-06-10 | 2013-06-06 | 10.056 | 65,137 | -4,217 | 0.14% | 655,044 |
| 2013-06-07 | 2013-06-05 | 10.721 | 69,354 | +10,541 | 0.14% | 743,510 |
| 2013-06-06 | 2013-06-04 | 11.005 | 58,813 | +18,973 | 0.12% | 647,245 |
| 2013-06-04 | 2013-05-31 | 11.574 | 39,840 | +9,486 | 0.08% | 461,122 |
| 2013-06-03 | 2013-05-30 | 11.479 | 30,354 | +1,054 | 0.06% | 348,448 |
| 2013-05-30 | 2013-05-28 | 11.385 | 29,300 | +7,379 | 0.06% | 333,569 |
| 2013-05-27 | 2013-05-23 | 11.385 | 21,921 | +5,270 | 0.05% | 249,562 |
| 2013-05-21 | 2013-05-16 | 12.618 | 16,651 | -10,540 | 0.03% | 210,101 |
| 2013-05-20 | 2013-05-15 | 11.859 | 27,191 | -15,811 | 0.06% | 322,457 |
| 2013-05-14 | 2013-05-10 | 11.574 | 43,002 | -21,081 | 0.09% | 497,721 |
| 2013-05-10 | 2013-05-08 | 11.100 | 64,083 | +5,270 | 0.13% | 711,321 |
| 2013-05-09 | 2013-05-07 | 11.290 | 58,813 | +10,540 | 0.12% | 663,984 |
| 2013-05-08 | 2013-05-06 | 11.385 | 48,273 | +26,352 | 0.10% | 549,570 |
| 2013-05-07 | 2013-05-03 | 11.479 | 21,921 | +7,378 | 0.05% | 251,642 |
| 2013-04-16 | 2013-04-12 | 11.100 | 14,543 | -1,054 | 0.05% | 161,427 |
| 2013-03-27 | 2013-03-25 | 12.479 | 15,597 | -292 | 0.05% | 194,639 |
| 2013-03-26 | 2013-03-22 | 12.852 | 15,889 | -10,023 | 0.05% | 204,202 |
| 2013-03-20 | 2013-03-18 | 11.082 | 25,912 | +4,295 | 0.08% | 287,165 |
| 2013-03-13 | 2013-03-11 | 12.107 | 21,617 | -11,812 | 0.07% | 261,711 |
| 2013-03-11 | 2013-03-07 | 11.548 | 33,429 | -21,475 | 0.10% | 386,037 |
| 2013-03-08 | 2013-03-06 | 10.058 | 54,904 | +27,918 | 0.17% | 552,219 |
| 2013-03-07 | 2013-03-05 | 9.220 | 26,986 | +5,369 | 0.08% | 248,804 |
| 2013-01-22 | 2013-01-18 | 8.568 | 21,617 | -5,369 | 0.08% | 185,211 |
| 2013-01-21 | 2013-01-17 | 7.450 | 26,986 | -31,140 | 0.10% | 201,054 |
| 2013-01-18 | 2013-01-16 | 7.637 | 58,126 | +41,878 | 0.21% | 443,883 |
| 2012-12-20 | 2012-12-18 | 5.122 | 16,248 | +5,369 | 0.06% | 83,224 |
| 2012-12-07 | 2012-12-05 | 6.053 | 10,879 | -4,295 | 0.04% | 65,855 |
| 2012-12-04 | 2012-11-30 | 7.637 | 15,174 | -16,107 | 0.06% | 115,877 |
| 2012-11-29 | 2012-11-27 | 7.357 | 31,281 | -16,107 | 0.12% | 230,140 |
| 2012-11-27 | 2012-11-23 | 7.637 | 47,388 | +32,214 | 0.19% | 361,881 |
| 2012-10-17 | 2012-10-15 | 8.475 | 15,174 | +4,295 | 0.06% | 128,595 |
| 2012-10-16 | 2012-10-12 | 8.568 | 10,879 | -4,295 | 0.04% | 93,210 |
| 2012-10-03 | 2012-09-27 | 5.774 | 15,174 | +4,295 | 0.06% | 87,614 |
| 2012-05-24 | 2012-05-22 | 3.120 | 10,879 | -424,271 | 0.04% | 33,940 |
| 2012-05-10 | 2012-05-08 | 3.725 | 435,150 | +424,271 | 2.04% | 1,620,999 |
| 2012-02-07 | 2012-02-03 | 4.470 | 10,879 | -2,684 | 0.05% | 48,631 |
| 2012-02-06 | 2012-02-02 | 4.470 | 13,563 | +2,684 | 0.06% | 60,629 |
| 2011-12-14 | 2011-12-12 | 14.671 | 10,879 | -6,799 | 0.05% | 159,610 |
| 2011-12-06 | 2011-12-02 | 18.798 | 17,678 | -872 | 0.05% | 332,305 |
| 2011-10-31 | 2011-10-27 | 14.901 | 18,550 | -2,182 | 0.05% | 276,406 |
| 2011-10-28 | 2011-10-26 | 14.901 | 20,732 | +2,182 | 0.06% | 308,919 |
| 2011-08-15 | 2011-08-11 | 8.711 | 18,550 | +8 | 0.05% | 161,591 |
| 2011-08-01 | 2011-07-28 | 9.170 | 18,542 | -1,736 | 0.32% | 170,023 |
| 2011-07-29 | 2011-07-27 | 9.399 | 20,278 | +1,570 | 0.35% | 190,590 |
| 2011-07-18 | 2011-07-14 | 10.067 | 18,708 | -3,017 | 0.32% | 188,342 |
| 2011-07-08 | 2011-07-06 | 12.634 | 21,725 | -122 | 0.32% | 274,466 |
| 2011-07-07 | 2011-07-05 | 13.423 | 21,847 | -405 | 0.33% | 293,258 |
| 2011-06-20 | 2011-06-16 | 15.200 | 22,252 | +122 | 0.33% | 338,228 |
| 2011-06-16 | 2011-06-14 | 15.792 | 22,130 | -406 | 0.40% | 349,479 |
| 2011-06-14 | 2011-06-10 | 14.805 | 22,536 | +1,013 | 0.40% | 333,647 |
| 2011-06-13 | 2011-06-09 | 14.608 | 21,523 | +345 | 0.39% | 314,401 |
| 2011-06-10 | 2011-06-08 | 17.766 | 21,178 | +659 | 0.38% | 376,250 |
| 2010-11-18 | 2010-11-16 | 43.626 | 20,519 | -152 | 0.37% | 895,155 |
| 2010-10-29 | 2010-10-27 | 45.007 | 20,671 | +506 | 0.37% | 930,349 |
| 2010-10-28 | 2010-10-26 | 48.166 | 20,165 | -4,559 | 0.36% | 971,265 |
| 2010-10-20 | 2010-10-18 | 40.467 | 24,724 | -2,026 | 0.44% | 1,000,512 |
| 2010-10-19 | 2010-10-15 | 41.454 | 26,750 | +2,786 | 0.48% | 1,108,901 |
| 2010-10-14 | 2010-10-12 | 48.955 | 23,964 | +861 | 0.43% | 1,173,169 |
| 2010-10-12 | 2010-10-08 | 43.033 | 23,103 | +608 | 0.41% | 994,202 |
| 2010-10-11 | 2010-10-07 | 44.248 | 22,495 | -2,819 | 0.40% | 995,361 |
| 2010-10-08 | 2010-10-06 | 49.454 | 25,314 | +1,037 | 0.40% | 1,251,872 |
| 2010-10-07 | 2010-10-05 | 51.189 | 24,277 | -576 | 0.38% | 1,242,715 |
| 2010-10-06 | 2010-10-04 | 51.189 | 24,853 | -865 | 0.39% | 1,272,199 |
| 2010-10-05 | 2010-09-30 | 53.792 | 25,718 | +634 | 0.40% | 1,383,417 |
| 2010-10-04 | 2010-09-29 | 58.130 | 25,084 | +1,729 | 0.39% | 1,458,129 |
| 2010-09-30 | 2010-09-28 | 61.600 | 23,355 | +1,095 | 0.37% | 1,438,675 |
| 2010-09-28 | 2010-09-24 | 60.733 | 22,260 | +173 | 1.40% | 1,351,909 |
| 2010-09-22 | 2010-09-20 | 64.203 | 22,087 | -115 | 1.39% | 1,418,054 |
| 2010-09-16 | 2010-09-14 | 65.938 | 22,202 | +288 | 1.40% | 1,463,963 |
| 2010-09-14 | 2010-09-10 | 72.012 | 21,914 | -2,444 | 1.38% | 1,578,062 |
| 2010-08-26 | 2010-08-24 | 69.663 | 24,358 | -6,026 | 1.53% | 1,696,861 |
| 2010-08-24 | 2010-08-20 | 68.881 | 30,384 | -2,453 | 1.73% | 2,092,870 |
| 2010-06-18 | 2010-06-15 | 104.886 | 32,837 | +306 | 2.24% | 3,444,157 |
| 2010-05-06 | 2010-05-04 | 108.017 | 32,531 | -319 | 2.23% | 3,513,914 |
| 2010-05-05 | 2010-05-03 | 108.017 | 32,850 | +319 | 2.25% | 3,548,372 |
| 2010-04-29 | 2010-04-27 | 114.279 | 32,531 | -255 | 2.25% | 3,717,619 |
| 2010-04-08 | 2010-04-01 | 86.101 | 32,786 | +255 | 2.73% | 2,822,902 |
| 2010-03-09 | 2010-03-05 | 104.886 | 32,531 | -153 | 2.71% | 3,412,062 |
| 2010-01-12 | 2010-01-08 | 100.190 | 32,684 | -38 | 2.72% | 3,274,612 |
| 2010-01-04 | 2009-12-29 | 98.625 | 32,722 | -3,833 | 2.72% | 3,227,194 |
| 2009-12-22 | 2009-12-18 | 93.928 | 36,555 | +38 | 4.33% | 3,433,544 |
| 2009-12-08 | 2009-12-04 | 120.541 | 36,517 | +2,415 | 4.33% | 4,401,802 |
| 2009-12-02 | 2009-11-30 | 117.410 | 34,102 | +1,891 | 4.04% | 4,003,923 |
| 2009-12-01 | 2009-11-27 | 122.107 | 32,211 | +153 | 3.82% | 3,933,177 |
| 2009-11-04 | 2009-11-02 | 87.666 | 32,058 | +396 | 3.80% | 2,810,406 |
| 2009-11-03 | 2009-10-30 | 93.928 | 31,662 | +1,303 | 3.75% | 2,973,954 |
| 2009-09-18 | 2009-09-16 | 89.232 | 30,359 | +639 | 3.60% | 2,708,987 |
| 2009-09-11 | 2009-09-09 | 92.363 | 29,720 | +1,137 | 3.52% | 2,745,020 |
| 2009-09-10 | 2009-09-08 | 97.059 | 28,583 | +1,048 | 3.39% | 2,774,241 |
| 2009-06-04 | 2009-06-02 | 97.059 | 27,535 | +4,254 | 3.91% | 2,672,523 |
| 2009-06-02 | 2009-05-29 | 87.666 | 23,281 | +1,393 | 3.31% | 2,040,959 |
| 2009-06-01 | 2009-05-27 | 89.232 | 21,888 | +2,555 | 3.11% | 1,953,105 |
| 2009-05-26 | 2009-05-22 | 89.232 | 19,333 | -384 | 2.75% | 1,725,118 |
| 2009-05-25 | 2009-05-21 | 92.363 | 19,717 | -127 | 2.80% | 1,821,115 |
| 2009-05-22 | 2009-05-20 | 87.666 | 19,844 | +511 | 2.82% | 1,739,650 |
| 2009-05-11 | 2009-05-07 | 77.491 | 19,333 | -174,000 | 2.75% | 1,498,129 |
| 2009-04-24 | 2009-04-22 | 106.452 | 193,333 | +174,000 | 27.48% | 20,580,672 |
| 2009-04-21 | 2009-04-17 | 117.410 | 19,333 | +2,651 | 2.75% | 2,269,892 |
| 2009-03-30 | 2009-03-26 | 134.630 | 16,682 | +4,674 | 2.37% | 2,245,904 |
| 2009-03-20 | 2009-03-18 | 142.458 | 12,008 | +2,623 | 2.56% | 1,710,632 |
| 2008-12-30 | 2008-12-24 | 192.553 | 9,385 | -512 | 7.53% | 1,807,108 |
| 2008-12-29 | 2008-12-22 | 192.553 | 9,897 | -127 | 7.94% | 1,905,695 |
| 2008-12-22 | 2008-12-18 | 192.553 | 10,024 | +127 | 8.04% | 1,930,149 |
| 2008-12-19 | 2008-12-17 | 216.035 | 9,897 | +512 | 7.94% | 2,138,096 |
| 2008-11-04 | 2008-10-31 | 320.921 | 9,385 | +70 | 7.53% | 3,011,846 |
| 2008-11-03 | 2008-10-30 | 297.439 | 9,315 | +54 | 7.47% | 2,770,646 |
| 2008-10-31 | 2008-10-29 | 266.130 | 9,261 | +32 | 7.43% | 2,464,628 |
| 2008-10-30 | 2008-10-28 | 267.695 | 9,229 | +29 | 7.40% | 2,470,560 |
| 2008-10-23 | 2008-10-21 | 375.713 | 9,200 | +64 | 7.38% | 3,456,557 |
| 2008-10-21 | 2008-10-17 | 391.367 | 9,136 | +64 | 7.33% | 3,575,533 |
| 2008-10-20 | 2008-10-16 | 391.367 | 9,072 | +63 | 7.28% | 3,550,485 |
| 2008-10-17 | 2008-10-15 | 438.331 | 9,009 | +45 | 7.23% | 3,948,928 |
| 2008-10-14 | 2008-10-10 | 547.914 | 8,964 | +96 | 7.19% | 4,911,504 |
| 2008-10-13 | 2008-10-09 | 641.843 | 8,868 | +86 | 7.11% | 5,691,860 |
| 2008-10-10 | 2008-10-08 | 626.188 | 8,782 | +54 | 7.04% | 5,499,182 |
| 2008-10-08 | 2008-10-03 | 704.461 | 8,728 | +32 | 7.00% | 6,148,538 |
| 2008-10-06 | 2008-10-02 | 735.771 | 8,696 | +4 | 6.97% | 6,398,262 |
| 2008-10-03 | 2008-09-30 | 782.735 | 8,692 | +127 | 6.97% | 6,803,531 |
| 2008-09-24 | 2008-09-22 | 861.008 | 8,565 | +13 | 6.87% | 7,374,536 |
| 2008-09-16 | 2008-09-11 | 1017.555 | 8,552 | +109 | 6.86% | 8,702,132 |
| 2008-09-11 | 2008-09-09 | 1095.829 | 8,443 | +51 | 6.77% | 9,252,082 |
| 2008-08-28 | 2008-08-26 | 1111.483 | 8,392 | +64 | 6.73% | 9,327,569 |
| 2008-08-26 | 2008-08-21 | 1142.793 | 8,328 | +60 | 6.68% | 9,517,179 |
| 2008-08-19 | 2008-08-15 | 1221.066 | 8,268 | +4 | 6.63% | 10,095,776 |
| 2008-08-14 | 2008-08-12 | 1205.412 | 8,264 | +51 | 6.63% | 9,961,521 |
| 2008-08-08 | 2008-08-05 | 1221.066 | 8,213 | +105 | 6.59% | 10,028,617 |
| 2008-08-05 | 2008-08-01 | 1221.066 | 8,108 | +13 | 6.50% | 9,900,406 |
| 2008-07-17 | 2008-07-15 | 1330.649 | 8,095 | +67 | 6.49% | 10,771,605 |
| 2008-07-16 | 2008-07-14 | 1268.030 | 8,028 | +61 | 6.44% | 10,179,748 |
| 2008-07-15 | 2008-07-11 | 1252.376 | 7,967 | +32 | 6.39% | 9,977,677 |
| 2008-07-10 | 2008-07-08 | 1268.030 | 7,935 | +70 | 6.36% | 10,061,821 |
| 2008-07-07 | 2008-07-03 | 1377.613 | 7,865 | +35 | 6.31% | 10,834,928 |
| 2008-07-04 | 2008-07-02 | 1408.923 | 7,830 | +89 | 6.28% | 11,031,864 |
| 2008-07-03 | 2008-06-30 | 1408.923 | 7,741 | +99 | 6.21% | 10,906,470 |
| 2008-07-02 | 2008-06-27 | 1408.923 | 7,642 | +10 | 6.13% | 10,766,987 |
| 2008-06-25 | 2008-06-23 | 1455.887 | 7,632 | +3 | 6.12% | 11,111,328 |
| 2008-06-24 | 2008-06-20 | 1455.887 | 7,629 | +19 | 6.12% | 11,106,960 |
| 2008-06-23 | 2008-06-19 | 1487.196 | 7,610 | +29 | 6.10% | 11,317,563 |
| 2008-06-20 | 2008-06-18 | 1408.923 | 7,581 | +90 | 6.08% | 10,681,043 |
| 2008-06-19 | 2008-06-17 | 1440.232 | 7,491 | +31 | 6.01% | 10,788,778 |
| 2008-06-18 | 2008-06-16 | 1487.196 | 7,460 | +83 | 5.98% | 11,094,483 |
| 2008-06-17 | 2008-06-13 | 1487.196 | 7,377 | +64 | 5.92% | 10,971,046 |
| 2008-06-13 | 2008-06-11 | 1487.196 | 7,313 | +51 | 5.87% | 10,875,865 |
| 2008-06-10 | 2008-06-05 | 1565.470 | 7,262 | +10 | 5.82% | 11,368,440 |
| 2008-06-04 | 2008-06-02 | 1565.470 | 7,252 | +198 | 5.82% | 11,352,786 |
| 2008-06-03 | 2008-05-30 | 1518.506 | 7,054 | +32 | 5.66% | 10,711,538 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 7,022 | +54 | 5.63% | 10,553,018 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 6,968 | +71 | 5.59% | 10,908,192 |
| 2008-05-28 | 2008-05-26 | 1565.470 | 6,897 | +319 | 5.53% | 10,797,044 |
| 2008-05-27 | 2008-05-23 | 1722.017 | 6,578 | +406 | 5.28% | 11,327,425 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 6,172 | -27,605 | 4.95% | 12,270,840 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 33,777 | +30,399 | 27.09% | 66,624,852 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 3,378 | +348 | 2.71% | 6,292,906 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 3,030 | +258 | 2.43% | 5,502,313 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 2,772 | +55 | 2.22% | 4,252,692 |
| 2008-04-28 | 2008-04-24 | 1502.851 | 2,717 | +193 | 2.18% | 4,083,246 |
| 2008-04-25 | 2008-04-23 | 1455.887 | 2,524 | +52 | 2.02% | 3,674,658 |
| 2008-04-24 | 2008-04-22 | 1455.887 | 2,472 | +159 | 1.98% | 3,598,952 |
| 2008-04-23 | 2008-04-21 | 1471.541 | 2,313 | +95 | 1.86% | 3,403,675 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 2,218 | +57 | 1.78% | 3,263,879 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 2,161 | +38 | 1.73% | 3,044,682 |
| 2008-04-16 | 2008-04-14 | 1393.268 | 2,123 | +21 | 1.70% | 2,957,908 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 2,102 | +77 | 1.69% | 3,093,180 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 2,025 | +129 | 1.62% | 3,201,777 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 1,896 | +315 | 1.52% | 3,027,493 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 1,581 | +164 | 1.27% | 2,623,508 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 1,417 | +60 | 1.14% | 2,329,184 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 1,357 | -5 | 1.09% | 2,124,342 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 1,362 | -4 | 1.09% | 2,196,135 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 1,366 | +32 | 1.10% | 2,138,431 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 1,334 | +38 | 1.07% | 1,963,036 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 1,296 | +64 | 1.04% | 2,596,926 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 1,232 | -2 | 0.99% | 3,085,854 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 1,234 | -6 | 0.99% | 2,665,870 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 1,240 | +44 | 0.99% | 2,717,655 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 1,196 | +106 | 0.96% | 4,212,679 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 1,090 | +192 | 0.87% | 3,907,569 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 898 | +38 | 0.72% | 3,345,784 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 860 | +36 | 0.69% | 3,311,908 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 824 | +57 | 0.66% | 3,224,867 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 767 | +83 | 0.62% | 3,001,788 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 684 | -396 | 0.82% | 2,505,628 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 1,080 | -27 | 1.30% | 4,987,586 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 1,107 | -19 | 1.33% | 5,112,276 |
| 2007-12-04 | 2007-11-30 | 3851.055 | 1,126 | +18 | 1.35% | 4,336,288 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 1,108 | +11 | 1.33% | 4,162,897 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 1,097 | +26 | 1.32% | 4,465,032 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 1,071 | +16 | 1.29% | 4,526,868 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 1,055 | +27 | 1.27% | 4,541,819 |
| 2007-11-16 | 2007-11-14 | 4696.409 | 1,028 | -39 | 1.24% | 4,827,908 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 1,067 | +2 | 1.28% | 4,927,550 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 1,065 | +12 | 1.28% | 5,168,398 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 1,053 | +29 | 1.27% | 5,110,162 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 1,024 | +29 | 1.23% | 5,049,579 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 995 | -6 | 1.20% | 5,062,337 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 1,001 | -32 | 1.20% | 5,249,568 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 1,033 | +32 | 1.24% | 4,932,247 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 1,001 | +19 | 1.20% | 4,936,160 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 982 | +13 | 1.18% | 4,919,332 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 969 | +38 | 1.17% | 5,688,525 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 931 | +80 | 1.12% | 5,684,064 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 851 | +35 | 1.02% | 5,528,691 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 816 | +34 | 0.98% | 5,492,920 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 782 | +19 | 0.94% | 5,141,628 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 763 | -19 | 0.92% | 4,956,981 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 782 | +12 | 0.94% | 4,896,789 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 770 | +66 | 0.93% | 4,701,105 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 704 | +23 | 0.85% | 4,243,049 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 681 | +106 | 0.82% | 4,157,731 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 575 | +19 | 0.69% | 3,690,595 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 556 | -3 | 0.67% | 3,699,205 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 559 | +79 | 0.67% | 3,456,635 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 480 | -119 | 0.58% | 2,930,559 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 599 | -1 | 0.72% | 3,657,094 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 600 | -23 | 0.72% | 3,898,019 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 623 | -3 | 0.75% | 4,144,972 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 626 | +3 | 0.75% | 4,311,929 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 623 | -2 | 0.75% | 4,973,967 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 625 | -6 | 0.75% | 4,696,409 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 631 | -1 | 0.88% | 5,334,181 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 632 | -1 | 0.88% | 4,204,851 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 633 | -6 | 0.88% | 4,657,429 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 639 | +4 | 0.89% | 5,101,709 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 635 | +12 | 0.88% | 7,157,327 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 623 | +5 | 0.86% | 7,509,714 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 618 | +1 | 0.86% | 8,126,666 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 617 | -1 | 0.86% | 7,630,569 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 618 | -7 | 1.00% | 8,320,158 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 625 | +2 | 1.01% | 7,827,348 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 623 | +6 | 1.01% | 7,119,599 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 617 | -6 | 1.00% | 7,437,390 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 623 | +10 | 1.01% | 6,729,484 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 613 | -10 | 0.99% | 6,717,430 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 623 | -6 | 1.01% | 5,851,725 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 629 | -290 | 1.02% | 5,711,146 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 919 | +10 | 1.49% | 8,919,733 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 909 | -13 | 1.47% | 9,107,276 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 922 | -1 | 1.49% | 8,804,514 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 923 | 1.50% | 8,380,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy