History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,583,288 | +0 | 0.68% | 3,229,110 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,583,288 | +0 | 0.68% | 2,944,948 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,583,288 | +0 | 0.68% | 2,996,614 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,583,288 | +0 | 0.68% | 2,893,283 |
| 2025-10-08 | 2025-10-03 | 1.150 | 2,583,288 | +0 | 0.68% | 2,970,781 |
| 2025-10-06 | 2025-10-02 | 1.100 | 2,583,288 | -20,000 | 0.68% | 2,841,617 |
| 2025-09-30 | 2025-09-26 | 1.080 | 2,603,288 | -2,056 | 0.68% | 2,811,551 |
| 2025-09-23 | 2025-09-19 | 0.650 | 2,605,344 | -10,000 | 0.68% | 1,693,474 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,615,344 | -10,000 | 0.68% | 1,752,280 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,625,344 | -40,000 | 0.69% | 1,680,220 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,665,344 | -5,635 | 0.70% | 1,705,820 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,670,979 | -4,000 | 0.70% | 1,388,909 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,674,979 | +10,000 | 0.70% | 1,497,988 |
| 2025-08-20 | 2025-08-18 | 0.560 | 2,664,979 | -2,028 | 0.70% | 1,492,388 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,667,007 | -5,000 | 0.70% | 1,413,514 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,672,007 | -5,000 | 0.70% | 1,603,204 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,677,007 | -2,507 | 0.70% | 1,418,814 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,679,514 | -563 | 0.70% | 1,580,913 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,680,077 | -30,000 | 0.70% | 1,742,050 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,710,077 | -276 | 0.71% | 1,815,752 |
| 2025-07-04 | 2025-07-02 | 0.485 | 2,710,353 | -225 | 0.71% | 1,314,521 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,710,578 | -1 | 0.71% | 1,463,712 |
| 2025-06-18 | 2025-06-16 | 0.560 | 2,710,579 | -6 | 0.71% | 1,517,924 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,710,585 | -4,000 | 0.71% | 1,273,975 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,714,585 | -901 | 0.71% | 1,194,417 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,715,486 | -113 | 0.71% | 1,113,349 |
| 2025-03-28 | 2025-03-26 | 0.570 | 2,715,599 | -338 | 0.71% | 1,547,891 |
| 2025-03-05 | 2025-03-03 | 0.560 | 2,715,937 | -12,398 | 0.71% | 1,520,925 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,728,335 | -113 | 0.71% | 1,473,301 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,728,448 | -8 | 0.71% | 1,418,793 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,728,456 | -50,000 | 0.71% | 1,964,488 |
| 2025-01-16 | 2025-01-14 | 0.740 | 2,778,456 | -80,000 | 0.73% | 2,056,057 |
| 2025-01-15 | 2025-01-13 | 0.740 | 2,858,456 | -20,000 | 0.75% | 2,115,257 |
| 2024-12-12 | 2024-12-10 | 0.800 | 2,878,456 | -155 | 0.75% | 2,302,765 |
| 2024-11-12 | 2024-11-08 | 0.770 | 2,878,611 | +5,000 | 0.75% | 2,216,530 |
| 2024-11-08 | 2024-11-06 | 0.770 | 2,873,611 | -57 | 0.75% | 2,212,680 |
| 2024-08-26 | 2024-08-22 | 0.650 | 2,873,668 | -225 | 0.75% | 1,867,884 |
| 2024-08-23 | 2024-08-21 | 0.640 | 2,873,893 | -698 | 0.75% | 1,839,292 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,874,591 | -338 | 0.75% | 2,012,214 |
| 2024-08-09 | 2024-08-07 | 0.700 | 2,874,929 | -25 | 0.75% | 2,012,450 |
| 2024-07-12 | 2024-07-10 | 0.740 | 2,874,954 | -2,000 | 0.75% | 2,127,466 |
| 2024-07-11 | 2024-07-09 | 0.730 | 2,876,954 | -2,000 | 0.75% | 2,100,176 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,878,954 | -4 | 0.75% | 2,245,584 |
| 2024-06-27 | 2024-06-25 | 0.770 | 2,878,958 | -564 | 0.75% | 2,216,798 |
| 2024-06-18 | 2024-06-14 | 0.790 | 2,879,522 | -563 | 0.75% | 2,274,822 |
| 2024-06-07 | 2024-06-05 | 0.910 | 2,880,085 | -226 | 0.75% | 2,620,877 |
| 2024-06-05 | 2024-06-03 | 0.910 | 2,880,311 | -50,520 | 0.75% | 2,621,083 |
| 2024-05-24 | 2024-05-22 | 0.900 | 2,930,831 | -19,000 | 0.77% | 2,637,748 |
| 2024-05-22 | 2024-05-20 | 0.940 | 2,949,831 | -31,000 | 0.77% | 2,772,841 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,980,831 | -113 | 0.78% | 2,742,365 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,980,944 | -50,000 | 0.78% | 2,533,802 |
| 2024-05-09 | 2024-05-07 | 0.750 | 3,030,944 | -50,000 | 0.79% | 2,273,208 |
| 2024-04-12 | 2024-04-10 | 0.410 | 3,080,944 | -113 | 0.81% | 1,263,187 |
| 2024-03-25 | 2024-03-21 | 0.450 | 3,081,057 | -5,000 | 0.81% | 1,386,476 |
| 2024-02-21 | 2024-02-19 | 0.480 | 3,086,057 | -84 | 0.81% | 1,481,307 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,086,141 | -51,000 | 0.81% | 1,728,239 |
| 2024-01-04 | 2024-01-02 | 0.460 | 3,137,141 | -451 | 0.82% | 1,443,085 |
| 2023-12-27 | 2023-12-21 | 0.460 | 3,137,592 | -423 | 0.82% | 1,443,292 |
| 2023-11-17 | 2023-11-15 | 0.530 | 3,138,015 | -112 | 0.82% | 1,663,148 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,138,127 | -58,255 | 0.82% | 1,569,064 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,196,382 | -6,000 | 0.84% | 1,853,902 |
| 2023-09-29 | 2023-09-27 | 0.600 | 3,202,382 | -281 | 0.84% | 1,921,429 |
| 2023-08-16 | 2023-08-14 | 0.600 | 3,202,663 | -75 | 0.84% | 1,921,598 |
| 2023-08-08 | 2023-08-04 | 0.720 | 3,202,738 | -676 | 0.84% | 2,305,971 |
| 2023-08-03 | 2023-08-01 | 0.570 | 3,203,414 | -1,352 | 0.84% | 1,825,946 |
| 2023-06-20 | 2023-06-16 | 0.800 | 3,204,766 | -3,677 | 0.84% | 2,563,813 |
| 2023-06-19 | 2023-06-15 | 0.750 | 3,208,443 | -3,000 | 0.84% | 2,406,332 |
| 2023-05-18 | 2023-05-16 | 1.000 | 3,211,443 | -450 | 0.84% | 3,211,443 |
| 2023-01-31 | 2023-01-27 | 1.310 | 3,211,893 | -1 | 0.84% | 4,207,580 |
| 2023-01-11 | 2023-01-09 | 1.450 | 3,211,894 | -2,000 | 0.84% | 4,657,246 |
| 2022-11-10 | 2022-11-08 | 2.380 | 3,213,894 | -1,000 | 0.84% | 7,649,068 |
| 2022-11-09 | 2022-11-07 | 2.390 | 3,214,894 | -2,000 | 0.84% | 7,683,597 |
| 2022-11-08 | 2022-11-04 | 2.380 | 3,216,894 | -5,000 | 0.84% | 7,656,208 |
| 2022-11-03 | 2022-11-01 | 1.750 | 3,221,894 | -45,000 | 0.84% | 5,638,314 |
| 2022-09-07 | 2022-09-05 | 1.590 | 3,266,894 | +2,000 | 0.86% | 5,194,361 |
| 2022-08-23 | 2022-08-19 | 1.180 | 3,264,894 | -112 | 0.85% | 3,852,575 |
| 2022-07-22 | 2022-07-20 | 1.400 | 3,265,006 | -5,000 | 0.85% | 4,571,008 |
| 2022-07-14 | 2022-07-12 | 1.350 | 3,270,006 | -4,000 | 0.86% | 4,414,508 |
| 2022-06-22 | 2022-06-20 | 1.590 | 3,274,006 | -4,000 | 0.86% | 5,205,670 |
| 2022-06-21 | 2022-06-17 | 1.560 | 3,278,006 | -4,000 | 0.86% | 5,113,689 |
| 2022-05-20 | 2022-05-18 | 1.820 | 3,282,006 | -1,691 | 0.86% | 5,973,251 |
| 2022-03-18 | 2022-03-16 | 1.110 | 3,283,697 | -12,000 | 0.86% | 3,644,904 |
| 2022-03-16 | 2022-03-14 | 1.320 | 3,295,697 | -3,000 | 0.86% | 4,350,320 |
| 2022-03-02 | 2022-02-28 | 1.560 | 3,298,697 | -56 | 0.86% | 5,145,967 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,298,753 | -2,255 | 0.86% | 6,003,730 |
| 2022-01-20 | 2022-01-18 | 1.750 | 3,301,008 | -10,000 | 0.86% | 5,776,764 |
| 2022-01-18 | 2022-01-14 | 1.640 | 3,311,008 | -112 | 0.87% | 5,430,053 |
| 2021-12-17 | 2021-12-15 | 1.830 | 3,311,120 | -1 | 0.87% | 6,059,350 |
| 2021-11-10 | 2021-11-08 | 2.090 | 3,311,121 | -90 | 0.87% | 6,920,243 |
| 2021-11-04 | 2021-11-02 | 2.180 | 3,311,211 | -57 | 0.87% | 7,218,440 |
| 2021-10-27 | 2021-10-25 | 2.160 | 3,311,268 | -56 | 0.87% | 7,152,339 |
| 2021-10-25 | 2021-10-21 | 2.200 | 3,311,324 | -507 | 0.87% | 7,284,913 |
| 2021-10-15 | 2021-10-11 | 2.130 | 3,311,831 | +8,000 | 0.87% | 7,054,200 |
| 2021-09-30 | 2021-09-28 | 2.150 | 3,303,831 | -4 | 0.86% | 7,103,237 |
| 2021-09-09 | 2021-09-07 | 2.320 | 3,303,835 | -451 | 0.86% | 7,664,897 |
| 2021-09-07 | 2021-09-03 | 2.330 | 3,304,286 | -1,000 | 0.87% | 7,698,986 |
| 2021-08-13 | 2021-08-11 | 2.470 | 3,305,286 | -5,000 | 0.87% | 8,164,056 |
| 2021-08-09 | 2021-08-05 | 2.460 | 3,310,286 | -395 | 0.87% | 8,143,304 |
| 2021-07-23 | 2021-07-21 | 2.800 | 3,310,681 | -56 | 0.87% | 9,269,907 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,310,737 | -2,254 | 0.87% | 9,104,527 |
| 2021-07-13 | 2021-07-09 | 2.750 | 3,312,991 | -40,000 | 0.87% | 9,110,725 |
| 2021-07-07 | 2021-07-05 | 2.800 | 3,352,991 | -1,000 | 0.88% | 9,388,375 |
| 2021-07-06 | 2021-07-02 | 2.950 | 3,353,991 | -20,000 | 0.88% | 9,894,273 |
| 2021-06-23 | 2021-06-21 | 3.100 | 3,373,991 | -11,000 | 0.88% | 10,459,372 |
| 2021-06-22 | 2021-06-18 | 3.150 | 3,384,991 | -15,000 | 0.89% | 10,662,722 |
| 2021-06-18 | 2021-06-16 | 2.950 | 3,399,991 | -5,000 | 0.89% | 10,029,973 |
| 2021-06-17 | 2021-06-15 | 3.100 | 3,404,991 | -1,000 | 0.89% | 10,555,472 |
| 2021-06-08 | 2021-06-04 | 2.950 | 3,405,991 | -2,000 | 0.89% | 10,047,673 |
| 2021-06-04 | 2021-06-02 | 2.950 | 3,407,991 | -31,000 | 0.89% | 10,053,573 |
| 2021-06-03 | 2021-06-01 | 3.000 | 3,438,991 | -2,000 | 0.90% | 10,316,973 |
| 2021-06-02 | 2021-05-31 | 3.100 | 3,440,991 | -1,000 | 0.90% | 10,667,072 |
| 2021-05-31 | 2021-05-27 | 3.000 | 3,441,991 | -5,000 | 0.90% | 10,325,973 |
| 2021-05-27 | 2021-05-25 | 3.050 | 3,446,991 | -30,000 | 0.90% | 10,513,323 |
| 2021-05-26 | 2021-05-24 | 3.050 | 3,476,991 | -30,000 | 0.91% | 10,604,823 |
| 2021-05-25 | 2021-05-21 | 3.050 | 3,506,991 | -30,000 | 0.92% | 10,696,323 |
| 2021-05-21 | 2021-05-18 | 2.950 | 3,536,991 | -6,000 | 0.93% | 10,434,123 |
| 2021-05-18 | 2021-05-14 | 2.950 | 3,542,991 | -4,000 | 0.93% | 10,451,823 |
| 2021-05-13 | 2021-05-11 | 3.000 | 3,546,991 | -10,000 | 0.93% | 10,640,973 |
| 2021-05-11 | 2021-05-07 | 3.050 | 3,556,991 | -225 | 0.93% | 10,848,823 |
| 2021-05-10 | 2021-05-06 | 3.150 | 3,557,216 | -89,000 | 0.93% | 11,205,230 |
| 2021-05-07 | 2021-05-05 | 3.200 | 3,646,216 | -199,763 | 0.95% | 11,667,891 |
| 2021-05-05 | 2021-05-03 | 2.550 | 3,845,979 | +1,000 | 1.01% | 9,807,246 |
| 2021-05-03 | 2021-04-29 | 2.490 | 3,844,979 | -113 | 1.01% | 9,573,998 |
| 2021-04-30 | 2021-04-28 | 2.550 | 3,845,092 | -1,254 | 1.01% | 9,804,985 |
| 2021-04-29 | 2021-04-27 | 2.360 | 3,846,346 | -1,000 | 1.01% | 9,077,377 |
| 2021-04-19 | 2021-04-15 | 2.430 | 3,847,346 | -15,000 | 1.01% | 9,349,051 |
| 2021-04-16 | 2021-04-14 | 2.250 | 3,862,346 | -15,000 | 1.01% | 8,690,278 |
| 2021-04-15 | 2021-04-13 | 2.300 | 3,877,346 | -31,000 | 1.02% | 8,917,896 |
| 2021-04-14 | 2021-04-12 | 2.260 | 3,908,346 | -4,000 | 1.02% | 8,832,862 |
| 2021-04-12 | 2021-04-08 | 2.500 | 3,912,346 | +3,775 | 1.02% | 9,780,865 |
| 2021-04-09 | 2021-04-07 | 2.650 | 3,908,571 | +1,000 | 1.02% | 10,357,713 |
| 2021-04-08 | 2021-04-01 | 2.650 | 3,907,571 | -20,000 | 1.02% | 10,355,063 |
| 2021-03-24 | 2021-03-22 | 2.270 | 3,927,571 | -10,300 | 1.03% | 8,915,586 |
| 2021-03-23 | 2021-03-19 | 2.240 | 3,937,871 | -2,000 | 1.03% | 8,820,831 |
| 2021-03-19 | 2021-03-17 | 2.190 | 3,939,871 | -30,000 | 1.03% | 8,628,317 |
| 2021-03-16 | 2021-03-12 | 2.050 | 3,969,871 | -21,000 | 1.04% | 8,138,236 |
| 2021-03-15 | 2021-03-11 | 2.060 | 3,990,871 | -2,508 | 1.04% | 8,221,194 |
| 2021-03-12 | 2021-03-10 | 2.040 | 3,993,379 | -6,000 | 1.05% | 8,146,493 |
| 2021-03-10 | 2021-03-08 | 1.990 | 3,999,379 | -1,000 | 1.05% | 7,958,764 |
| 2021-03-04 | 2021-03-02 | 2.020 | 4,000,379 | -1,000 | 1.05% | 8,080,766 |
| 2021-02-26 | 2021-02-24 | 2.050 | 4,001,379 | -15,000 | 1.05% | 8,202,827 |
| 2021-02-25 | 2021-02-23 | 2.000 | 4,016,379 | -15,779 | 1.05% | 8,032,758 |
| 2021-02-23 | 2021-02-19 | 2.000 | 4,032,158 | -113 | 1.06% | 8,064,316 |
| 2021-02-19 | 2021-02-17 | 1.950 | 4,032,271 | -50,000 | 1.06% | 7,862,928 |
| 2021-02-18 | 2021-02-16 | 1.960 | 4,082,271 | -45 | 1.07% | 8,001,251 |
| 2021-02-05 | 2021-02-03 | 1.960 | 4,082,316 | -1,127 | 1.07% | 8,001,339 |
| 2021-02-04 | 2021-02-02 | 2.030 | 4,083,443 | -57 | 1.07% | 8,289,389 |
| 2021-01-26 | 2021-01-22 | 1.900 | 4,083,500 | -7,000 | 1.07% | 7,758,650 |
| 2021-01-21 | 2021-01-19 | 1.900 | 4,090,500 | -845 | 1.07% | 7,771,950 |
| 2021-01-20 | 2021-01-18 | 1.900 | 4,091,345 | +1,000 | 1.07% | 7,773,556 |
| 2021-01-14 | 2021-01-12 | 1.900 | 4,090,345 | +5,000 | 1.07% | 7,771,656 |
| 2021-01-13 | 2021-01-11 | 1.890 | 4,085,345 | +10,000 | 1.07% | 7,721,302 |
| 2021-01-11 | 2021-01-07 | 1.960 | 4,075,345 | +3,437 | 1.07% | 7,987,676 |
| 2021-01-08 | 2021-01-06 | 1.930 | 4,071,908 | +5,323 | 1.07% | 7,858,782 |
| 2021-01-07 | 2021-01-05 | 1.920 | 4,066,585 | +26,000 | 1.06% | 7,807,843 |
| 2021-01-06 | 2021-01-04 | 1.900 | 4,040,585 | +3,000 | 1.06% | 7,677,112 |
| 2020-12-30 | 2020-12-28 | 2.000 | 4,037,585 | -10,000 | 1.06% | 8,075,170 |
| 2020-12-28 | 2020-12-22 | 1.910 | 4,047,585 | -3,000 | 1.06% | 7,730,887 |
| 2020-12-23 | 2020-12-21 | 1.890 | 4,050,585 | -301,690 | 1.06% | 7,655,606 |
| 2020-12-21 | 2020-12-17 | 1.900 | 4,352,275 | -5,000 | 1.14% | 8,269,322 |
| 2020-12-18 | 2020-12-16 | 1.850 | 4,357,275 | -2,000 | 1.14% | 8,060,959 |
| 2020-12-17 | 2020-12-15 | 1.890 | 4,359,275 | -1,691 | 1.14% | 8,239,030 |
| 2020-12-16 | 2020-12-14 | 1.940 | 4,360,966 | -8,000 | 1.14% | 8,460,274 |
| 2020-12-14 | 2020-12-10 | 1.760 | 4,368,966 | -39,000 | 1.14% | 7,689,380 |
| 2020-12-07 | 2020-12-03 | 1.900 | 4,407,966 | +10,000 | 1.15% | 8,375,135 |
| 2020-12-04 | 2020-12-02 | 1.820 | 4,397,966 | -31,000 | 1.15% | 8,004,298 |
| 2020-11-25 | 2020-11-23 | 1.770 | 4,428,966 | -676 | 1.16% | 7,839,270 |
| 2020-11-24 | 2020-11-20 | 1.750 | 4,429,642 | -2,000 | 1.16% | 7,751,874 |
| 2020-11-23 | 2020-11-19 | 1.800 | 4,431,642 | -451 | 1.16% | 7,976,956 |
| 2020-11-13 | 2020-11-11 | 1.800 | 4,432,093 | -6,000 | 1.16% | 7,977,767 |
| 2020-11-06 | 2020-11-04 | 1.750 | 4,438,093 | -22,000 | 1.16% | 7,766,663 |
| 2020-11-05 | 2020-11-03 | 1.700 | 4,460,093 | -56,000 | 1.17% | 7,582,158 |
| 2020-11-04 | 2020-11-02 | 1.670 | 4,516,093 | -4,902 | 1.18% | 7,541,875 |
| 2020-11-03 | 2020-10-30 | 1.670 | 4,520,995 | -3,000 | 1.18% | 7,550,062 |
| 2020-10-23 | 2020-10-21 | 1.650 | 4,523,995 | -112 | 1.18% | 7,464,592 |
| 2020-10-14 | 2020-10-09 | 1.330 | 4,524,107 | -1,000 | 1.18% | 6,017,062 |
| 2020-10-07 | 2020-10-05 | 1.280 | 4,525,107 | -338 | 1.18% | 5,792,137 |
| 2020-09-30 | 2020-09-28 | 1.250 | 4,525,445 | -25,000 | 1.18% | 5,656,806 |
| 2020-09-11 | 2020-09-09 | 1.350 | 4,550,445 | -20,000 | 1.19% | 6,143,101 |
| 2020-09-09 | 2020-09-07 | 1.350 | 4,570,445 | -902 | 1.20% | 6,170,101 |
| 2020-09-03 | 2020-09-01 | 1.400 | 4,571,347 | -9,000 | 1.20% | 6,399,886 |
| 2020-09-01 | 2020-08-28 | 1.360 | 4,580,347 | -338 | 1.20% | 6,229,272 |
| 2020-08-19 | 2020-08-17 | 1.430 | 4,580,685 | -155 | 1.20% | 6,550,380 |
| 2020-07-31 | 2020-07-29 | 1.590 | 4,580,840 | +1,000 | 1.20% | 7,283,536 |
| 2020-07-15 | 2020-07-13 | 1.750 | 4,579,840 | -100,000 | 1.20% | 8,014,720 |
| 2020-07-10 | 2020-07-08 | 1.700 | 4,679,840 | -56 | 1.23% | 7,955,728 |
| 2020-07-08 | 2020-07-06 | 1.730 | 4,679,896 | -57 | 1.23% | 8,096,220 |
| 2020-07-07 | 2020-07-03 | 1.720 | 4,679,953 | -10,116 | 1.23% | 8,049,519 |
| 2020-07-06 | 2020-07-02 | 1.650 | 4,690,069 | -50,000 | 1.23% | 7,738,614 |
| 2020-07-02 | 2020-06-29 | 1.500 | 4,740,069 | -48,000 | 1.24% | 7,110,104 |
| 2020-06-30 | 2020-06-26 | 1.480 | 4,788,069 | -7,000 | 1.25% | 7,086,342 |
| 2020-06-29 | 2020-06-24 | 1.500 | 4,795,069 | -7,000 | 1.26% | 7,192,604 |
| 2020-06-24 | 2020-06-22 | 1.420 | 4,802,069 | -8,000 | 1.26% | 6,818,938 |
| 2020-06-23 | 2020-06-19 | 1.300 | 4,810,069 | -7,000 | 1.26% | 6,253,090 |
| 2020-06-18 | 2020-06-16 | 1.200 | 4,817,069 | -733 | 1.26% | 5,780,483 |
| 2020-06-04 | 2020-06-02 | 1.120 | 4,817,802 | -20,000 | 1.26% | 5,395,938 |
| 2020-05-19 | 2020-05-15 | 1.250 | 4,837,802 | -7,000 | 1.27% | 6,047,252 |
| 2020-05-18 | 2020-05-14 | 1.250 | 4,844,802 | -2,254 | 1.27% | 6,056,002 |
| 2020-05-11 | 2020-05-07 | 1.250 | 4,847,056 | -10,000 | 1.27% | 6,058,820 |
| 2020-04-29 | 2020-04-27 | 1.250 | 4,857,056 | -6,000 | 1.27% | 6,071,320 |
| 2020-04-28 | 2020-04-24 | 1.250 | 4,863,056 | -2,000 | 1.27% | 6,078,820 |
| 2020-04-27 | 2020-04-23 | 1.210 | 4,865,056 | -10,000 | 1.27% | 5,886,718 |
| 2020-04-16 | 2020-04-14 | 1.300 | 4,875,056 | -56 | 1.28% | 6,337,573 |
| 2020-03-10 | 2020-03-06 | 1.400 | 4,875,112 | -451 | 1.28% | 6,825,157 |
| 2020-02-20 | 2020-02-18 | 1.600 | 4,875,563 | -169 | 1.28% | 7,800,901 |
| 2020-02-06 | 2020-02-04 | 1.860 | 4,875,732 | -11,000 | 1.28% | 9,068,862 |
| 2020-02-05 | 2020-02-03 | 1.860 | 4,886,732 | -26,000 | 1.28% | 9,089,322 |
| 2020-02-04 | 2020-01-31 | 1.850 | 4,912,732 | -118,000 | 1.29% | 9,088,554 |
| 2020-02-03 | 2020-01-30 | 1.700 | 5,030,732 | -50,000 | 1.32% | 8,552,244 |
| 2020-01-30 | 2020-01-24 | 1.700 | 5,080,732 | -40,000 | 1.33% | 8,637,244 |
| 2020-01-29 | 2020-01-22 | 1.770 | 5,120,732 | -244,000 | 1.34% | 9,063,696 |
| 2020-01-21 | 2020-01-17 | 1.540 | 5,364,732 | -11,000 | 1.40% | 8,261,687 |
| 2020-01-15 | 2020-01-13 | 1.530 | 5,375,732 | -451 | 1.41% | 8,224,870 |
| 2020-01-14 | 2020-01-10 | 1.500 | 5,376,183 | -2,000 | 1.41% | 8,064,274 |
| 2019-12-06 | 2019-12-04 | 1.750 | 5,378,183 | -6,000 | 1.41% | 9,411,820 |
| 2019-11-26 | 2019-11-22 | 1.820 | 5,384,183 | -113 | 1.41% | 9,799,213 |
| 2019-11-25 | 2019-11-21 | 1.800 | 5,384,296 | +17,000 | 1.41% | 9,691,733 |
| 2019-11-14 | 2019-11-12 | 2.040 | 5,367,296 | -6,000 | 1.41% | 10,949,284 |
| 2019-10-17 | 2019-10-15 | 1.560 | 5,373,296 | -112 | 1.41% | 8,382,342 |
| 2019-10-15 | 2019-10-11 | 1.560 | 5,373,408 | -113 | 1.41% | 8,382,516 |
| 2019-10-03 | 2019-09-30 | 1.570 | 5,373,521 | -226 | 1.41% | 8,436,428 |
| 2019-09-03 | 2019-08-30 | 1.300 | 5,373,747 | -10,000 | 1.41% | 6,985,871 |
| 2019-08-21 | 2019-08-19 | 1.560 | 5,383,747 | -450 | 1.41% | 8,398,645 |
| 2019-08-08 | 2019-08-06 | 1.650 | 5,384,197 | -9,730 | 1.41% | 8,883,925 |
| 2019-07-29 | 2019-07-25 | 1.690 | 5,393,927 | -16,000 | 1.41% | 9,115,737 |
| 2019-07-17 | 2019-07-15 | 1.700 | 5,409,927 | -11,271 | 1.42% | 9,196,876 |
| 2019-07-03 | 2019-06-28 | 1.830 | 5,421,198 | -1,000 | 1.42% | 9,920,792 |
| 2019-07-02 | 2019-06-27 | 1.780 | 5,422,198 | -8,000 | 1.42% | 9,651,512 |
| 2019-06-28 | 2019-06-26 | 1.750 | 5,430,198 | -20,000 | 1.42% | 9,502,846 |
| 2019-06-27 | 2019-06-25 | 1.800 | 5,450,198 | -12,000 | 1.43% | 9,810,356 |
| 2019-06-26 | 2019-06-24 | 1.770 | 5,462,198 | -5,000 | 1.43% | 9,668,090 |
| 2019-06-25 | 2019-06-21 | 1.760 | 5,467,198 | -2,000 | 1.43% | 9,622,268 |
| 2019-06-24 | 2019-06-20 | 1.840 | 5,469,198 | -6,000 | 1.43% | 10,063,324 |
| 2019-06-20 | 2019-06-18 | 1.760 | 5,475,198 | -12,000 | 1.43% | 9,636,348 |
| 2019-06-19 | 2019-06-17 | 1.760 | 5,487,198 | -12,000 | 1.44% | 9,657,468 |
| 2019-06-13 | 2019-06-11 | 1.750 | 5,499,198 | -6,451 | 1.44% | 9,623,596 |
| 2019-06-11 | 2019-06-06 | 1.760 | 5,505,649 | -3,000 | 1.44% | 9,689,942 |
| 2019-06-06 | 2019-06-04 | 1.750 | 5,508,649 | -6,000 | 1.44% | 9,640,136 |
| 2019-06-05 | 2019-06-03 | 1.750 | 5,514,649 | -16,000 | 1.44% | 9,650,636 |
| 2019-05-24 | 2019-05-22 | 1.750 | 5,530,649 | -215 | 1.45% | 9,678,636 |
| 2019-05-16 | 2019-05-14 | 1.750 | 5,530,864 | -56 | 1.45% | 9,679,012 |
| 2019-05-14 | 2019-05-09 | 1.750 | 5,530,920 | -34,000 | 1.45% | 9,679,110 |
| 2019-05-10 | 2019-05-08 | 1.750 | 5,564,920 | -8,000 | 1.46% | 9,738,610 |
| 2019-05-09 | 2019-05-07 | 1.770 | 5,572,920 | -2,000 | 1.46% | 9,864,068 |
| 2019-04-25 | 2019-04-23 | 1.750 | 5,574,920 | -338 | 1.46% | 9,756,110 |
| 2019-04-23 | 2019-04-17 | 1.750 | 5,575,258 | -5,000 | 1.46% | 9,756,702 |
| 2019-04-15 | 2019-04-11 | 1.800 | 5,580,258 | -6,000 | 1.46% | 10,044,464 |
| 2019-04-12 | 2019-04-10 | 1.770 | 5,586,258 | -226 | 1.46% | 9,887,677 |
| 2019-04-08 | 2019-04-03 | 1.850 | 5,586,484 | -225 | 1.46% | 10,334,995 |
| 2019-04-03 | 2019-04-01 | 1.780 | 5,586,709 | -72,057 | 1.46% | 9,944,342 |
| 2019-04-01 | 2019-03-28 | 1.800 | 5,658,766 | -6,000 | 1.48% | 10,185,779 |
| 2019-03-29 | 2019-03-27 | 1.770 | 5,664,766 | -5,000 | 1.48% | 10,026,636 |
| 2019-03-20 | 2019-03-18 | 1.840 | 5,669,766 | -1,127 | 1.48% | 10,432,369 |
| 2019-02-15 | 2019-02-13 | 2.000 | 5,670,893 | -5,000 | 1.48% | 11,341,786 |
| 2019-02-13 | 2019-02-11 | 2.040 | 5,675,893 | -5,000 | 1.49% | 11,578,822 |
| 2019-02-11 | 2019-02-04 | 2.240 | 5,680,893 | -13,000 | 1.49% | 12,725,200 |
| 2019-02-08 | 2019-01-31 | 2.090 | 5,693,893 | -4,000 | 1.49% | 11,900,236 |
| 2019-02-01 | 2019-01-30 | 1.970 | 5,697,893 | -5,000 | 1.49% | 11,224,849 |
| 2019-01-31 | 2019-01-29 | 1.770 | 5,702,893 | -253,000 | 1.49% | 10,094,121 |
| 2019-01-28 | 2019-01-24 | 1.750 | 5,955,893 | -56 | 1.56% | 10,422,813 |
| 2019-01-24 | 2019-01-22 | 1.750 | 5,955,949 | -1,000 | 1.56% | 10,422,911 |
| 2019-01-07 | 2019-01-03 | 1.750 | 5,956,949 | -2,000 | 1.56% | 10,424,661 |
| 2019-01-02 | 2018-12-27 | 1.790 | 5,958,949 | -3 | 1.56% | 10,666,519 |
| 2018-12-06 | 2018-12-04 | 1.800 | 5,958,952 | -11,352 | 1.56% | 10,726,114 |
| 2018-12-04 | 2018-11-30 | 1.760 | 5,970,304 | -10,000 | 1.56% | 10,507,735 |
| 2018-11-29 | 2018-11-27 | 1.820 | 5,980,304 | -113 | 1.57% | 10,884,153 |
| 2018-11-26 | 2018-11-22 | 1.800 | 5,980,417 | -1,000 | 1.57% | 10,764,751 |
| 2018-11-19 | 2018-11-15 | 1.750 | 5,981,417 | -200 | 1.57% | 10,467,480 |
| 2018-11-12 | 2018-11-08 | 1.770 | 5,981,617 | -12,155 | 1.57% | 10,587,462 |
| 2018-11-06 | 2018-11-02 | 1.790 | 5,993,772 | -60,000 | 1.57% | 10,728,852 |
| 2018-10-22 | 2018-10-18 | 1.890 | 6,053,772 | -49,508 | 1.58% | 11,441,629 |
| 2018-10-18 | 2018-10-15 | 1.820 | 6,103,280 | -5,000 | 1.60% | 11,107,970 |
| 2018-10-11 | 2018-10-09 | 1.780 | 6,108,280 | -5,000 | 1.60% | 10,872,738 |
| 2018-10-05 | 2018-10-03 | 1.760 | 6,113,280 | -5,000 | 1.60% | 10,759,373 |
| 2018-10-03 | 2018-09-28 | 1.760 | 6,118,280 | +3,000 | 1.60% | 10,768,173 |
| 2018-09-27 | 2018-09-24 | 1.750 | 6,115,280 | -113 | 1.60% | 10,701,740 |
| 2018-09-21 | 2018-09-19 | 1.760 | 6,115,393 | -6,000 | 1.60% | 10,763,092 |
| 2018-09-20 | 2018-09-18 | 1.750 | 6,121,393 | -5,000 | 1.60% | 10,712,438 |
| 2018-09-14 | 2018-09-12 | 1.750 | 6,126,393 | -6,000 | 1.60% | 10,721,188 |
| 2018-09-13 | 2018-09-11 | 1.750 | 6,132,393 | -17,000 | 1.61% | 10,731,688 |
| 2018-09-07 | 2018-09-05 | 1.750 | 6,149,393 | +18,000 | 1.61% | 10,761,438 |
| 2018-08-23 | 2018-08-21 | 1.750 | 6,131,393 | -19,000 | 1.61% | 10,729,938 |
| 2018-08-17 | 2018-08-15 | 1.750 | 6,150,393 | -46,000 | 1.61% | 10,763,188 |
| 2018-08-08 | 2018-08-06 | 1.750 | 6,196,393 | -563 | 1.62% | 10,843,688 |
| 2018-07-25 | 2018-07-23 | 1.750 | 6,196,956 | -113 | 1.62% | 10,844,673 |
| 2018-07-20 | 2018-07-18 | 1.750 | 6,197,069 | -31,000 | 1.62% | 10,844,871 |
| 2018-06-28 | 2018-06-26 | 1.810 | 6,228,069 | -13,000 | 1.63% | 11,272,805 |
| 2018-06-22 | 2018-06-20 | 1.860 | 6,241,069 | +2,000 | 1.63% | 11,608,388 |
| 2018-06-21 | 2018-06-19 | 1.830 | 6,239,069 | +3,000 | 1.63% | 11,417,496 |
| 2018-06-20 | 2018-06-15 | 2.020 | 6,236,069 | -2,000 | 1.63% | 12,596,859 |
| 2018-06-19 | 2018-06-14 | 2.040 | 6,238,069 | -310 | 1.63% | 12,725,661 |
| 2018-06-13 | 2018-06-11 | 2.050 | 6,238,379 | -169,000 | 1.63% | 12,788,677 |
| 2018-06-11 | 2018-06-07 | 2.030 | 6,407,379 | +6,000 | 1.68% | 13,006,979 |
| 2018-06-08 | 2018-06-06 | 2.040 | 6,401,379 | +61,000 | 1.68% | 13,058,813 |
| 2018-06-06 | 2018-06-04 | 2.030 | 6,340,379 | -10,000 | 1.66% | 12,870,969 |
| 2018-06-05 | 2018-06-01 | 2.040 | 6,350,379 | -20,000 | 1.66% | 12,954,773 |
| 2018-05-24 | 2018-05-21 | 2.090 | 6,370,379 | -8,449 | 1.67% | 13,314,092 |
| 2018-05-23 | 2018-05-18 | 2.030 | 6,378,828 | -20,000 | 1.67% | 12,949,021 |
| 2018-05-21 | 2018-05-17 | 1.880 | 6,398,828 | -20,000 | 1.68% | 12,029,797 |
| 2018-05-16 | 2018-05-14 | 1.890 | 6,418,828 | -57,000 | 1.68% | 12,131,585 |
| 2018-05-14 | 2018-05-10 | 1.830 | 6,475,828 | -103,225 | 1.70% | 11,850,765 |
| 2018-05-11 | 2018-05-09 | 1.780 | 6,579,053 | -118,000 | 1.72% | 11,710,714 |
| 2018-05-10 | 2018-05-08 | 1.780 | 6,697,053 | -113 | 1.75% | 11,920,754 |
| 2018-05-09 | 2018-05-07 | 1.820 | 6,697,166 | -112 | 1.75% | 12,188,842 |
| 2018-04-20 | 2018-04-18 | 1.750 | 6,697,278 | -15,188 | 1.75% | 11,720,236 |
| 2018-04-18 | 2018-04-16 | 1.740 | 6,712,466 | -3,000 | 1.76% | 11,679,691 |
| 2018-04-13 | 2018-04-11 | 1.820 | 6,715,466 | -112 | 1.76% | 12,222,148 |
| 2018-04-04 | 2018-03-29 | 1.800 | 6,715,578 | -451 | 1.76% | 12,088,040 |
| 2018-03-29 | 2018-03-27 | 1.830 | 6,716,029 | -59 | 1.76% | 12,290,333 |
| 2018-03-23 | 2018-03-21 | 1.860 | 6,716,088 | -24,000 | 1.76% | 12,491,924 |
| 2018-03-14 | 2018-03-12 | 1.850 | 6,740,088 | +1,000 | 1.76% | 12,469,163 |
| 2018-02-27 | 2018-02-23 | 1.800 | 6,739,088 | -10,000 | 1.76% | 12,130,358 |
| 2018-02-23 | 2018-02-21 | 1.850 | 6,749,088 | -4,000 | 1.77% | 12,485,813 |
| 2018-02-09 | 2018-02-07 | 1.780 | 6,753,088 | -23,000 | 1.77% | 12,020,497 |
| 2018-02-08 | 2018-02-06 | 1.780 | 6,776,088 | -169 | 1.77% | 12,061,437 |
| 2018-02-05 | 2018-02-01 | 1.890 | 6,776,257 | -338 | 1.77% | 12,807,126 |
| 2018-01-25 | 2018-01-23 | 1.900 | 6,776,595 | +46,943 | 1.77% | 12,875,530 |
| 2018-01-24 | 2018-01-22 | 1.900 | 6,729,652 | -112 | 1.76% | 12,786,339 |
| 2018-01-23 | 2018-01-19 | 1.870 | 6,729,764 | -155 | 1.76% | 12,584,659 |
| 2018-01-22 | 2018-01-18 | 1.880 | 6,729,919 | -303 | 1.76% | 12,652,248 |
| 2018-01-18 | 2018-01-16 | 1.920 | 6,730,222 | -750 | 1.76% | 12,922,026 |
| 2018-01-17 | 2018-01-15 | 1.900 | 6,730,972 | -25,000 | 1.76% | 12,788,847 |
| 2018-01-15 | 2018-01-11 | 1.900 | 6,755,972 | -112 | 1.77% | 12,836,347 |
| 2018-01-12 | 2018-01-10 | 1.930 | 6,756,084 | -508 | 1.77% | 13,039,242 |
| 2018-01-10 | 2018-01-08 | 1.900 | 6,756,592 | -2,000 | 1.77% | 12,837,525 |
| 2018-01-09 | 2018-01-05 | 1.910 | 6,758,592 | -12,000 | 1.77% | 12,908,911 |
| 2018-01-04 | 2018-01-02 | 1.850 | 6,770,592 | -42,000 | 1.77% | 12,525,595 |
| 2017-12-28 | 2017-12-22 | 1.900 | 6,812,592 | -338 | 1.78% | 12,943,925 |
| 2017-12-22 | 2017-12-20 | 1.860 | 6,812,930 | -65 | 1.78% | 12,672,050 |
| 2017-12-21 | 2017-12-19 | 1.860 | 6,812,995 | -5,000 | 1.78% | 12,672,171 |
| 2017-12-20 | 2017-12-18 | 1.820 | 6,817,995 | -1,676 | 1.78% | 12,408,751 |
| 2017-12-19 | 2017-12-15 | 1.860 | 6,819,671 | +1,000 | 1.79% | 12,684,588 |
| 2017-12-15 | 2017-12-13 | 1.990 | 6,818,671 | -3,000 | 1.79% | 13,569,155 |
| 2017-12-12 | 2017-12-08 | 1.980 | 6,821,671 | +59,000 | 1.79% | 13,506,909 |
| 2017-12-11 | 2017-12-07 | 2.000 | 6,762,671 | -1,578 | 1.77% | 13,525,342 |
| 2017-12-08 | 2017-12-06 | 1.960 | 6,764,249 | +8,000 | 1.77% | 13,257,928 |
| 2017-11-30 | 2017-11-28 | 2.070 | 6,756,249 | -10,000 | 1.77% | 13,985,435 |
| 2017-11-28 | 2017-11-24 | 2.150 | 6,766,249 | -1,551 | 1.77% | 14,547,435 |
| 2017-11-27 | 2017-11-23 | 2.120 | 6,767,800 | -4,000 | 1.77% | 14,347,736 |
| 2017-11-24 | 2017-11-22 | 2.120 | 6,771,800 | -6,282 | 1.77% | 14,356,216 |
| 2017-11-23 | 2017-11-21 | 2.230 | 6,778,082 | -4,381 | 1.77% | 15,115,123 |
| 2017-11-21 | 2017-11-17 | 2.220 | 6,782,463 | -1,127 | 1.78% | 15,057,068 |
| 2017-11-20 | 2017-11-16 | 2.240 | 6,783,590 | -13,000 | 1.78% | 15,195,242 |
| 2017-11-14 | 2017-11-10 | 2.250 | 6,796,590 | +2,000 | 1.78% | 15,292,328 |
| 2017-11-10 | 2017-11-08 | 2.300 | 6,794,590 | +5,000 | 1.78% | 15,627,557 |
| 2017-11-08 | 2017-11-06 | 2.390 | 6,789,590 | +36,000 | 1.77% | 16,227,120 |
| 2017-11-07 | 2017-11-03 | 2.370 | 6,753,590 | -23,113 | 1.76% | 16,006,008 |
| 2017-11-06 | 2017-11-02 | 2.320 | 6,776,703 | -10,000 | 1.77% | 15,721,951 |
| 2017-11-03 | 2017-11-01 | 2.310 | 6,786,703 | +38,000 | 1.77% | 15,677,284 |
| 2017-11-02 | 2017-10-31 | 2.290 | 6,748,703 | +8,549 | 1.75% | 15,454,530 |
| 2017-11-01 | 2017-10-30 | 2.210 | 6,740,154 | +19,000 | 1.75% | 14,895,740 |
| 2017-10-30 | 2017-10-26 | 2.130 | 6,721,154 | +76,000 | 1.75% | 14,316,058 |
| 2017-10-27 | 2017-10-25 | 2.100 | 6,645,154 | +141,000 | 1.73% | 13,954,823 |
| 2017-10-26 | 2017-10-24 | 1.990 | 6,504,154 | +50,000 | 1.69% | 12,943,266 |
| 2017-10-24 | 2017-10-20 | 1.930 | 6,454,154 | -22,000 | 1.67% | 12,456,517 |
| 2017-10-23 | 2017-10-19 | 1.920 | 6,476,154 | -125,366 | 1.68% | 12,434,216 |
| 2017-10-17 | 2017-10-13 | 1.780 | 6,601,520 | +26,000 | 1.71% | 11,750,706 |
| 2017-10-06 | 2017-10-03 | 1.700 | 6,575,520 | +5,752 | 1.70% | 11,178,384 |
| 2017-09-26 | 2017-09-22 | 1.860 | 6,569,768 | -5,000 | 1.70% | 12,219,768 |
| 2017-09-18 | 2017-09-14 | 1.740 | 6,574,768 | +10,000 | 1.70% | 11,440,096 |
| 2017-09-07 | 2017-09-05 | 1.760 | 6,564,768 | -1,353 | 1.70% | 11,553,992 |
| 2017-09-06 | 2017-09-04 | 1.790 | 6,566,121 | -451 | 1.70% | 11,753,357 |
| 2017-09-01 | 2017-08-30 | 1.790 | 6,566,572 | +2,000 | 1.70% | 11,754,164 |
| 2017-08-31 | 2017-08-29 | 1.790 | 6,564,572 | -2,141 | 1.70% | 11,750,584 |
| 2017-08-24 | 2017-08-21 | 1.850 | 6,566,713 | -30,000 | 1.70% | 12,148,419 |
| 2017-08-15 | 2017-08-11 | 1.810 | 6,596,713 | -18,000 | 1.71% | 11,940,051 |
| 2017-08-14 | 2017-08-10 | 1.820 | 6,614,713 | +10,000 | 1.71% | 12,038,778 |
| 2017-08-11 | 2017-08-09 | 1.830 | 6,604,713 | -4,000 | 1.71% | 12,086,625 |
| 2017-08-10 | 2017-08-08 | 1.770 | 6,608,713 | +4,000 | 1.71% | 11,697,422 |
| 2017-08-08 | 2017-08-04 | 1.850 | 6,604,713 | +10,000 | 1.71% | 12,218,719 |
| 2017-08-07 | 2017-08-03 | 1.850 | 6,594,713 | -1,000 | 1.71% | 12,200,219 |
| 2017-07-31 | 2017-07-27 | 1.840 | 6,595,713 | +10,000 | 1.71% | 12,136,112 |
| 2017-07-28 | 2017-07-26 | 1.870 | 6,585,713 | +15,000 | 1.71% | 12,315,283 |
| 2017-07-27 | 2017-07-25 | 1.840 | 6,570,713 | -113 | 1.70% | 12,090,112 |
| 2017-07-25 | 2017-07-21 | 1.990 | 6,570,826 | -34,225 | 1.70% | 13,075,944 |
| 2017-07-21 | 2017-07-19 | 2.010 | 6,605,051 | +10,000 | 1.71% | 13,276,153 |
| 2017-07-20 | 2017-07-18 | 2.010 | 6,595,051 | +6,000 | 1.71% | 13,256,053 |
| 2017-07-17 | 2017-07-13 | 2.000 | 6,589,051 | +3,802 | 1.71% | 13,178,102 |
| 2017-07-13 | 2017-07-11 | 2.000 | 6,585,249 | -11,271 | 1.71% | 13,170,498 |
| 2017-07-06 | 2017-07-04 | 2.050 | 6,596,520 | +20,000 | 1.71% | 13,522,866 |
| 2017-07-05 | 2017-07-03 | 2.080 | 6,576,520 | +60,000 | 1.70% | 13,679,162 |
| 2017-07-04 | 2017-06-30 | 2.090 | 6,516,520 | +49,944 | 1.69% | 13,619,527 |
| 2017-06-30 | 2017-06-28 | 1.890 | 6,466,576 | -3 | 1.68% | 12,221,829 |
| 2017-06-28 | 2017-06-26 | 2.140 | 6,466,579 | -60,000 | 1.68% | 13,838,479 |
| 2017-06-26 | 2017-06-22 | 2.120 | 6,526,579 | -3 | 1.69% | 13,836,347 |
| 2017-06-21 | 2017-06-19 | 2.130 | 6,526,582 | -5,000 | 1.69% | 13,901,620 |
| 2017-06-16 | 2017-06-14 | 2.200 | 6,531,582 | -450 | 1.69% | 14,369,480 |
| 2017-06-05 | 2017-06-01 | 2.050 | 6,532,032 | +50,000 | 1.69% | 13,390,666 |
| 2017-05-31 | 2017-05-26 | 2.030 | 6,482,032 | -57 | 1.68% | 13,158,525 |
| 2017-05-25 | 2017-05-23 | 1.970 | 6,482,089 | +8,000 | 1.68% | 12,769,715 |
| 2017-05-22 | 2017-05-18 | 2.240 | 6,474,089 | -6,000 | 1.68% | 14,501,959 |
| 2017-05-16 | 2017-05-12 | 2.350 | 6,480,089 | +5,000 | 1.68% | 15,228,209 |
| 2017-05-15 | 2017-05-11 | 2.270 | 6,475,089 | -2,000 | 2.01% | 14,698,452 |
| 2017-05-12 | 2017-05-10 | 2.100 | 6,477,089 | -112 | 2.01% | 13,601,887 |
| 2017-05-08 | 2017-05-04 | 2.050 | 6,477,201 | +5,000 | 2.01% | 13,278,262 |
| 2017-05-04 | 2017-04-28 | 2.070 | 6,472,201 | -226 | 2.01% | 13,397,456 |
| 2017-05-02 | 2017-04-27 | 2.020 | 6,472,427 | +68,000 | 2.01% | 13,074,303 |
| 2017-04-25 | 2017-04-21 | 1.970 | 6,404,427 | -113 | 1.99% | 12,616,721 |
| 2017-04-24 | 2017-04-20 | 2.000 | 6,404,540 | -167,500 | 1.99% | 12,809,080 |
| 2017-04-21 | 2017-04-19 | 2.050 | 6,572,040 | +20,000 | 2.04% | 13,472,682 |
| 2017-04-13 | 2017-04-11 | 2.180 | 6,552,040 | -5,000 | 2.04% | 14,283,447 |
| 2017-04-11 | 2017-04-07 | 2.120 | 6,557,040 | -112 | 2.04% | 13,900,925 |
| 2017-04-10 | 2017-04-06 | 2.080 | 6,557,152 | -1,127 | 2.04% | 13,638,876 |
| 2017-04-07 | 2017-04-05 | 2.170 | 6,558,279 | -113 | 2.04% | 14,231,465 |
| 2017-04-05 | 2017-03-31 | 2.250 | 6,558,392 | -5 | 2.04% | 14,756,382 |
| 2017-04-03 | 2017-03-30 | 2.320 | 6,558,397 | +9,000 | 2.04% | 15,215,481 |
| 2017-03-31 | 2017-03-29 | 2.340 | 6,549,397 | -10,000 | 2.04% | 15,325,589 |
| 2017-03-30 | 2017-03-28 | 2.350 | 6,559,397 | -4,000 | 2.04% | 15,414,583 |
| 2017-03-28 | 2017-03-24 | 2.400 | 6,563,397 | -10,001 | 2.04% | 15,752,153 |
| 2017-03-27 | 2017-03-23 | 2.400 | 6,573,398 | -20,000 | 2.04% | 15,776,155 |
| 2017-03-22 | 2017-03-20 | 2.420 | 6,593,398 | -6,352 | 2.05% | 15,956,023 |
| 2017-03-21 | 2017-03-17 | 2.420 | 6,599,750 | -4,000 | 2.05% | 15,971,395 |
| 2017-03-20 | 2017-03-16 | 2.400 | 6,603,750 | +4,750 | 2.05% | 15,849,000 |
| 2017-03-17 | 2017-03-15 | 2.420 | 6,599,000 | -1,500 | 2.05% | 15,969,580 |
| 2017-03-16 | 2017-03-14 | 2.400 | 6,600,500 | -226 | 2.05% | 15,841,200 |
| 2017-03-15 | 2017-03-13 | 2.420 | 6,600,726 | -20,000 | 2.05% | 15,973,757 |
| 2017-03-13 | 2017-03-09 | 2.400 | 6,620,726 | -2,000 | 2.06% | 15,889,742 |
| 2017-03-08 | 2017-03-06 | 2.400 | 6,622,726 | -56 | 2.06% | 15,894,542 |
| 2017-03-07 | 2017-03-03 | 2.440 | 6,622,782 | -30,000 | 2.06% | 16,159,588 |
| 2017-03-03 | 2017-03-01 | 2.430 | 6,652,782 | -113 | 2.07% | 16,166,260 |
| 2017-03-01 | 2017-02-27 | 2.400 | 6,652,895 | -20,000 | 2.07% | 15,966,948 |
| 2017-02-22 | 2017-02-20 | 2.460 | 6,672,895 | -2,931 | 2.07% | 16,415,322 |
| 2017-02-20 | 2017-02-16 | 2.440 | 6,675,826 | -20,000 | 2.08% | 16,289,015 |
| 2017-02-15 | 2017-02-13 | 2.450 | 6,695,826 | -10,338 | 2.08% | 16,404,774 |
| 2017-02-09 | 2017-02-07 | 2.440 | 6,706,164 | +1,000 | 2.09% | 16,363,040 |
| 2017-01-23 | 2017-01-19 | 2.360 | 6,705,164 | -5,000 | 2.08% | 15,824,187 |
| 2017-01-20 | 2017-01-18 | 2.380 | 6,710,164 | -1,127 | 2.09% | 15,970,190 |
| 2017-01-18 | 2017-01-16 | 2.300 | 6,711,291 | -70,000 | 2.09% | 15,435,969 |
| 2017-01-13 | 2017-01-11 | 2.550 | 6,781,291 | +19,775 | 2.11% | 17,292,292 |
| 2017-01-11 | 2017-01-09 | 2.550 | 6,761,516 | -332,000 | 2.10% | 17,241,866 |
| 2017-01-10 | 2017-01-06 | 2.550 | 7,093,516 | -10,000 | 2.21% | 18,088,466 |
| 2017-01-06 | 2017-01-04 | 2.400 | 7,103,516 | -12,254 | 2.21% | 17,048,438 |
| 2017-01-04 | 2016-12-30 | 2.400 | 7,115,770 | -100,000 | 2.21% | 17,077,848 |
| 2017-01-03 | 2016-12-29 | 2.420 | 7,215,770 | -10,339 | 2.24% | 17,462,163 |
| 2016-12-30 | 2016-12-28 | 2.400 | 7,226,109 | +10,000 | 2.25% | 17,342,662 |
| 2016-12-29 | 2016-12-23 | 2.320 | 7,216,109 | -60,000 | 2.24% | 16,741,373 |
| 2016-12-23 | 2016-12-21 | 2.350 | 7,276,109 | -12,022 | 2.26% | 17,098,856 |
| 2016-12-22 | 2016-12-20 | 2.310 | 7,288,131 | -2,000 | 2.27% | 16,835,583 |
| 2016-12-20 | 2016-12-16 | 2.360 | 7,290,131 | -20,000 | 2.27% | 17,204,709 |
| 2016-12-19 | 2016-12-15 | 2.320 | 7,310,131 | -12,000 | 2.27% | 16,959,504 |
| 2016-12-15 | 2016-12-13 | 2.300 | 7,322,131 | -564 | 2.28% | 16,840,901 |
| 2016-12-13 | 2016-12-09 | 2.420 | 7,322,695 | +20,000 | 2.28% | 17,720,922 |
| 2016-12-08 | 2016-12-06 | 2.300 | 7,302,695 | -5,000 | 2.27% | 16,796,199 |
| 2016-12-02 | 2016-11-30 | 2.260 | 7,307,695 | -8,000 | 2.27% | 16,515,391 |
| 2016-12-01 | 2016-11-29 | 2.350 | 7,315,695 | -20,000 | 2.27% | 17,191,883 |
| 2016-11-30 | 2016-11-28 | 2.340 | 7,335,695 | -2,000 | 2.28% | 17,165,526 |
| 2016-11-29 | 2016-11-25 | 2.330 | 7,337,695 | +5,775 | 2.28% | 17,096,829 |
| 2016-11-28 | 2016-11-24 | 2.350 | 7,331,920 | +40,000 | 2.28% | 17,230,012 |
| 2016-11-24 | 2016-11-22 | 2.450 | 7,291,920 | -61,815 | 2.27% | 17,865,204 |
| 2016-11-22 | 2016-11-18 | 2.400 | 7,353,735 | -2,607 | 2.29% | 17,648,964 |
| 2016-11-21 | 2016-11-17 | 2.350 | 7,356,342 | -3,028 | 2.29% | 17,287,404 |
| 2016-11-08 | 2016-11-04 | 1.780 | 7,359,370 | -226 | 2.29% | 13,099,679 |
| 2016-11-04 | 2016-11-02 | 1.800 | 7,359,596 | +20,000 | 2.29% | 13,247,273 |
| 2016-11-03 | 2016-11-01 | 1.790 | 7,339,596 | +6,000 | 2.28% | 13,137,877 |
| 2016-11-02 | 2016-10-31 | 1.790 | 7,333,596 | -225 | 2.28% | 13,127,137 |
| 2016-10-26 | 2016-10-24 | 1.850 | 7,333,821 | -4,500 | 2.28% | 13,567,569 |
| 2016-10-25 | 2016-10-20 | 1.830 | 7,338,321 | -113 | 2.28% | 13,429,127 |
| 2016-10-19 | 2016-10-17 | 1.860 | 7,338,434 | +5,000 | 2.28% | 13,649,487 |
| 2016-10-14 | 2016-10-12 | 1.870 | 7,333,434 | +25,000 | 2.28% | 13,713,522 |
| 2016-10-04 | 2016-09-30 | 1.860 | 7,308,434 | +53,000 | 2.27% | 13,593,687 |
| 2016-10-03 | 2016-09-29 | 1.880 | 7,255,434 | -169 | 2.26% | 13,640,216 |
| 2016-09-29 | 2016-09-27 | 1.860 | 7,255,603 | -2,000 | 2.26% | 13,495,422 |
| 2016-09-28 | 2016-09-26 | 1.900 | 7,257,603 | -125 | 2.26% | 13,789,446 |
| 2016-09-26 | 2016-09-22 | 1.900 | 7,257,728 | +16,000 | 2.26% | 13,789,683 |
| 2016-09-23 | 2016-09-21 | 1.980 | 7,241,728 | -3,000 | 2.25% | 14,338,621 |
| 2016-09-22 | 2016-09-20 | 2.000 | 7,244,728 | -10,000 | 2.25% | 14,489,456 |
| 2016-09-21 | 2016-09-19 | 1.920 | 7,254,728 | -97,000 | 2.26% | 13,929,078 |
| 2016-09-19 | 2016-09-14 | 1.700 | 7,351,728 | +2,000 | 2.29% | 12,497,938 |
| 2016-09-15 | 2016-09-13 | 1.690 | 7,349,728 | -10,000 | 2.29% | 12,421,040 |
| 2016-09-14 | 2016-09-12 | 1.720 | 7,359,728 | +38,873 | 2.29% | 12,658,732 |
| 2016-09-13 | 2016-09-09 | 1.730 | 7,320,855 | -10,000 | 2.28% | 12,665,079 |
| 2016-09-12 | 2016-09-08 | 1.740 | 7,330,855 | -1,000 | 2.28% | 12,755,688 |
| 2016-09-08 | 2016-09-06 | 1.740 | 7,331,855 | -23,000 | 2.28% | 12,757,428 |
| 2016-09-07 | 2016-09-05 | 1.740 | 7,354,855 | +16,000 | 2.29% | 12,797,448 |
| 2016-09-06 | 2016-09-02 | 1.690 | 7,338,855 | -43,000 | 2.28% | 12,402,665 |
| 2016-09-05 | 2016-09-01 | 1.720 | 7,381,855 | -6,000 | 2.30% | 12,696,791 |
| 2016-09-02 | 2016-08-31 | 1.710 | 7,387,855 | +106,000 | 2.30% | 12,633,232 |
| 2016-09-01 | 2016-08-30 | 1.810 | 7,281,855 | -84,479 | 2.26% | 13,180,158 |
| 2016-08-31 | 2016-08-29 | 1.500 | 7,366,334 | +29,999 | 2.29% | 11,049,501 |
| 2016-08-30 | 2016-08-26 | 1.500 | 7,336,335 | +1,000 | 2.28% | 11,004,502 |
| 2016-08-25 | 2016-08-23 | 1.520 | 7,335,335 | +10,000 | 2.28% | 11,149,709 |
| 2016-08-18 | 2016-08-16 | 1.480 | 7,325,335 | +26,000 | 2.28% | 10,841,496 |
| 2016-08-17 | 2016-08-15 | 1.500 | 7,299,335 | +4,000 | 2.27% | 10,949,002 |
| 2016-08-11 | 2016-08-09 | 1.500 | 7,295,335 | +27,000 | 2.27% | 10,943,002 |
| 2016-08-10 | 2016-08-08 | 1.520 | 7,268,335 | -226 | 2.26% | 11,047,869 |
| 2016-08-09 | 2016-08-05 | 1.530 | 7,268,561 | +38,000 | 2.26% | 11,120,898 |
| 2016-08-08 | 2016-08-04 | 1.500 | 7,230,561 | +30,000 | 2.25% | 10,845,842 |
| 2016-08-03 | 2016-07-29 | 1.530 | 7,200,561 | -10,000 | 2.24% | 11,016,858 |
| 2016-08-01 | 2016-07-28 | 1.570 | 7,210,561 | -56 | 2.24% | 11,320,581 |
| 2016-07-28 | 2016-07-26 | 1.590 | 7,210,617 | +7,000 | 2.24% | 11,464,881 |
| 2016-07-22 | 2016-07-20 | 1.590 | 7,203,617 | -17,000 | 2.24% | 11,453,751 |
| 2016-07-21 | 2016-07-19 | 1.600 | 7,220,617 | -7,000 | 2.25% | 11,552,987 |
| 2016-07-15 | 2016-07-13 | 1.630 | 7,227,617 | +30,000 | 2.25% | 11,781,016 |
| 2016-07-13 | 2016-07-11 | 1.600 | 7,197,617 | +59,549 | 2.24% | 11,516,187 |
| 2016-07-06 | 2016-07-04 | 1.600 | 7,138,068 | +18,000 | 2.22% | 11,420,909 |
| 2016-07-05 | 2016-06-30 | 1.580 | 7,120,068 | -10,451 | 2.21% | 11,249,707 |
| 2016-07-04 | 2016-06-29 | 1.570 | 7,130,519 | -43,000 | 2.22% | 11,194,915 |
| 2016-06-30 | 2016-06-28 | 1.530 | 7,173,519 | +25,000 | 2.23% | 10,975,484 |
| 2016-06-28 | 2016-06-24 | 1.550 | 7,148,519 | +40,000 | 2.22% | 11,080,204 |
| 2016-06-27 | 2016-06-23 | 1.590 | 7,108,519 | +25,000 | 2.21% | 11,302,545 |
| 2016-06-23 | 2016-06-21 | 1.590 | 7,083,519 | +20,000 | 2.20% | 11,262,795 |
| 2016-06-21 | 2016-06-17 | 1.560 | 7,063,519 | +20,000 | 2.20% | 11,019,090 |
| 2016-06-17 | 2016-06-15 | 1.580 | 7,043,519 | -41,000 | 2.19% | 11,128,760 |
| 2016-06-16 | 2016-06-14 | 1.640 | 7,084,519 | +10,000 | 2.20% | 11,618,611 |
| 2016-06-15 | 2016-06-13 | 1.560 | 7,074,519 | +59,000 | 2.20% | 11,036,250 |
| 2016-06-14 | 2016-06-10 | 1.640 | 7,015,519 | +20,000 | 2.18% | 11,505,451 |
| 2016-06-10 | 2016-06-07 | 1.670 | 6,995,519 | -10,000 | 2.18% | 11,682,517 |
| 2016-06-07 | 2016-06-03 | 1.690 | 7,005,519 | -5 | 2.18% | 11,839,327 |
| 2016-06-06 | 2016-06-02 | 1.750 | 7,005,524 | +7,000 | 2.18% | 12,259,667 |
| 2016-06-03 | 2016-06-01 | 1.740 | 6,998,524 | +27,746 | 2.18% | 12,177,432 |
| 2016-05-31 | 2016-05-27 | 1.700 | 6,970,778 | +39,000 | 2.17% | 11,850,323 |
| 2016-05-30 | 2016-05-26 | 1.690 | 6,931,778 | +12,000 | 2.16% | 11,714,705 |
| 2016-05-27 | 2016-05-25 | 1.700 | 6,919,778 | +58,000 | 2.15% | 11,763,623 |
| 2016-05-26 | 2016-05-24 | 1.710 | 6,861,778 | -1,000 | 2.13% | 11,733,640 |
| 2016-05-25 | 2016-05-23 | 1.750 | 6,862,778 | -902 | 2.13% | 12,009,862 |
| 2016-05-23 | 2016-05-19 | 1.770 | 6,863,680 | -14,000 | 2.13% | 12,148,714 |
| 2016-05-20 | 2016-05-18 | 1.730 | 6,877,680 | +53,000 | 2.14% | 11,898,386 |
| 2016-05-18 | 2016-05-16 | 1.780 | 6,824,680 | +71,000 | 2.12% | 12,147,930 |
| 2016-05-17 | 2016-05-13 | 1.810 | 6,753,680 | -85,000 | 2.10% | 12,224,161 |
| 2016-05-16 | 2016-05-12 | 1.750 | 6,838,680 | -52,016 | 2.13% | 11,967,690 |
| 2016-05-12 | 2016-05-10 | 1.710 | 6,890,696 | -10,000 | 2.14% | 11,783,090 |
| 2016-05-10 | 2016-05-06 | 1.690 | 6,900,696 | +20,000 | 2.15% | 11,662,176 |
| 2016-05-05 | 2016-05-03 | 1.740 | 6,880,696 | -9,127 | 2.14% | 11,972,411 |
| 2016-05-04 | 2016-04-29 | 1.740 | 6,889,823 | +10,000 | 2.14% | 11,988,292 |
| 2016-05-03 | 2016-04-28 | 1.770 | 6,879,823 | -57 | 2.14% | 12,177,287 |
| 2016-04-27 | 2016-04-25 | 1.800 | 6,879,880 | -3,000 | 2.14% | 12,383,784 |
| 2016-04-26 | 2016-04-22 | 1.770 | 6,882,880 | -1,352 | 2.14% | 12,182,698 |
| 2016-04-25 | 2016-04-21 | 1.790 | 6,884,232 | -4,254 | 2.14% | 12,322,775 |
| 2016-04-22 | 2016-04-20 | 1.790 | 6,888,486 | +16,000 | 2.14% | 12,330,390 |
| 2016-04-21 | 2016-04-19 | 1.820 | 6,872,486 | +129,000 | 2.14% | 12,507,925 |
| 2016-04-20 | 2016-04-18 | 1.820 | 6,743,486 | -6,000 | 2.10% | 12,273,145 |
| 2016-04-18 | 2016-04-14 | 1.740 | 6,749,486 | -40,000 | 2.10% | 11,744,106 |
| 2016-04-15 | 2016-04-13 | 1.770 | 6,789,486 | +10,000 | 2.11% | 12,017,390 |
| 2016-04-14 | 2016-04-12 | 1.770 | 6,779,486 | +19,729 | 2.11% | 11,999,690 |
| 2016-04-13 | 2016-04-11 | 1.740 | 6,759,757 | -11,000 | 2.10% | 11,761,977 |
| 2016-04-11 | 2016-04-07 | 1.750 | 6,770,757 | +11,000 | 2.11% | 11,848,825 |
| 2016-04-08 | 2016-04-06 | 1.790 | 6,759,757 | -15,525 | 2.10% | 12,099,965 |
| 2016-04-01 | 2016-03-30 | 1.670 | 6,775,282 | +6,000 | 2.11% | 11,314,721 |
| 2016-03-30 | 2016-03-24 | 1.730 | 6,769,282 | -7,000 | 2.10% | 11,710,858 |
| 2016-03-29 | 2016-03-23 | 1.730 | 6,776,282 | +13,000 | 2.11% | 11,722,968 |
| 2016-03-23 | 2016-03-21 | 1.780 | 6,763,282 | -33,607 | 2.10% | 12,038,642 |
| 2016-03-22 | 2016-03-18 | 1.730 | 6,796,889 | -7,000 | 2.11% | 11,758,618 |
| 2016-03-21 | 2016-03-17 | 1.740 | 6,803,889 | +10,000 | 2.12% | 11,838,767 |
| 2016-03-18 | 2016-03-16 | 1.700 | 6,793,889 | +27,000 | 2.11% | 11,549,611 |
| 2016-03-17 | 2016-03-15 | 1.740 | 6,766,889 | -3,000 | 2.10% | 11,774,387 |
| 2016-03-15 | 2016-03-11 | 1.770 | 6,769,889 | -1,000 | 2.11% | 11,982,704 |
| 2016-03-14 | 2016-03-10 | 1.790 | 6,770,889 | -31,000 | 2.11% | 12,119,891 |
| 2016-03-10 | 2016-03-08 | 1.730 | 6,801,889 | +20,000 | 2.12% | 11,767,268 |
| 2016-03-09 | 2016-03-07 | 1.740 | 6,781,889 | -112 | 2.11% | 11,800,487 |
| 2016-03-08 | 2016-03-04 | 1.740 | 6,782,001 | -3,000 | 2.11% | 11,800,682 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,785,001 | -8,000 | 2.11% | 11,873,752 |
| 2016-02-29 | 2016-02-25 | 1.720 | 6,793,001 | +17,000 | 2.11% | 11,683,962 |
| 2016-02-26 | 2016-02-24 | 1.760 | 6,776,001 | +2,845 | 2.11% | 11,925,762 |
| 2016-02-23 | 2016-02-19 | 1.830 | 6,773,156 | -804 | 2.11% | 12,394,875 |
| 2016-02-22 | 2016-02-18 | 1.810 | 6,773,960 | -40,000 | 2.11% | 12,260,868 |
| 2016-02-19 | 2016-02-17 | 1.720 | 6,813,960 | -27,000 | 2.12% | 11,720,011 |
| 2016-02-18 | 2016-02-16 | 1.720 | 6,840,960 | -4,000 | 2.13% | 11,766,451 |
| 2016-02-17 | 2016-02-15 | 1.570 | 6,844,960 | -28,000 | 2.55% | 10,746,587 |
| 2016-02-16 | 2016-02-12 | 1.550 | 6,872,960 | -90,290 | 2.56% | 10,653,088 |
| 2016-02-15 | 2016-02-11 | 1.650 | 6,963,250 | -10,000 | 2.60% | 11,489,362 |
| 2016-02-12 | 2016-02-05 | 1.730 | 6,973,250 | -46,185 | 2.60% | 12,063,722 |
| 2016-02-05 | 2016-02-03 | 1.480 | 7,019,435 | +3,000 | 2.62% | 10,388,764 |
| 2016-02-02 | 2016-01-29 | 1.500 | 7,016,435 | -6,676 | 2.62% | 10,524,652 |
| 2016-02-01 | 2016-01-28 | 1.530 | 7,023,111 | +46,000 | 2.62% | 10,745,360 |
| 2016-01-29 | 2016-01-27 | 1.520 | 6,977,111 | -155 | 2.60% | 10,605,209 |
| 2016-01-28 | 2016-01-26 | 1.550 | 6,977,266 | +8,000 | 2.60% | 10,814,762 |
| 2016-01-27 | 2016-01-25 | 1.550 | 6,969,266 | +15,000 | 2.60% | 10,802,362 |
| 2016-01-26 | 2016-01-22 | 1.540 | 6,954,266 | +20,000 | 2.59% | 10,709,570 |
| 2016-01-22 | 2016-01-20 | 1.610 | 6,934,266 | +44,000 | 2.59% | 11,164,168 |
| 2016-01-21 | 2016-01-19 | 1.710 | 6,890,266 | +26,000 | 2.57% | 11,782,355 |
| 2016-01-20 | 2016-01-18 | 1.630 | 6,864,266 | +97,000 | 2.56% | 11,188,754 |
| 2016-01-19 | 2016-01-15 | 1.650 | 6,767,266 | +7,000 | 2.53% | 11,165,989 |
| 2016-01-18 | 2016-01-14 | 1.780 | 6,760,266 | +50,000 | 2.52% | 12,033,273 |
| 2016-01-14 | 2016-01-12 | 1.950 | 6,710,266 | +12,000 | 2.50% | 13,085,019 |
| 2016-01-13 | 2016-01-11 | 2.040 | 6,698,266 | -244,708 | 2.50% | 13,664,463 |
| 2016-01-11 | 2016-01-07 | 2.160 | 6,942,974 | -29,200 | 2.59% | 14,996,824 |
| 2016-01-08 | 2016-01-06 | 2.230 | 6,972,174 | +2,000 | 2.60% | 15,547,948 |
| 2016-01-05 | 2015-12-31 | 2.300 | 6,970,174 | +21,746 | 2.60% | 16,031,400 |
| 2016-01-04 | 2015-12-29 | 2.320 | 6,948,428 | +28,000 | 2.59% | 16,120,353 |
| 2015-12-30 | 2015-12-28 | 2.350 | 6,920,428 | +2,000 | 2.58% | 16,263,006 |
| 2015-12-29 | 2015-12-24 | 2.300 | 6,918,428 | +3,000 | 2.58% | 15,912,384 |
| 2015-12-23 | 2015-12-21 | 2.220 | 6,915,428 | -12,525 | 2.58% | 15,352,250 |
| 2015-12-22 | 2015-12-18 | 2.200 | 6,927,953 | -10,508 | 2.59% | 15,241,497 |
| 2015-12-18 | 2015-12-16 | 2.220 | 6,938,461 | +15,971 | 2.59% | 15,403,383 |
| 2015-12-17 | 2015-12-15 | 2.200 | 6,922,490 | +6,000 | 2.58% | 15,229,478 |
| 2015-12-16 | 2015-12-14 | 2.230 | 6,916,490 | +13,000 | 2.58% | 15,423,773 |
| 2015-12-15 | 2015-12-11 | 2.250 | 6,903,490 | +151,422 | 2.58% | 15,532,852 |
| 2015-12-14 | 2015-12-10 | 2.270 | 6,752,068 | +6,000 | 2.52% | 15,327,194 |
| 2015-12-10 | 2015-12-08 | 2.440 | 6,746,068 | +10,000 | 2.52% | 16,460,406 |
| 2015-12-09 | 2015-12-07 | 2.600 | 6,736,068 | -13,000 | 2.51% | 17,513,777 |
| 2015-12-08 | 2015-12-04 | 2.470 | 6,749,068 | -127,000 | 2.52% | 16,670,198 |
| 2015-12-07 | 2015-12-03 | 2.500 | 6,876,068 | +177,435 | 2.57% | 17,190,170 |
| 2015-12-04 | 2015-12-02 | 2.650 | 6,698,633 | +31,831 | 2.50% | 17,751,377 |
| 2015-12-03 | 2015-12-01 | 2.210 | 6,666,802 | -14,000 | 2.49% | 14,733,632 |
| 2015-12-02 | 2015-11-30 | 2.200 | 6,680,802 | +19,000 | 2.49% | 14,697,764 |
| 2015-12-01 | 2015-11-27 | 2.320 | 6,661,802 | -18,000 | 2.49% | 15,455,381 |
| 2015-11-30 | 2015-11-26 | 2.370 | 6,679,802 | +56,000 | 2.49% | 15,831,131 |
| 2015-11-27 | 2015-11-25 | 2.360 | 6,623,802 | +35,000 | 2.47% | 15,632,173 |
| 2015-11-26 | 2015-11-24 | 2.370 | 6,588,802 | +107,000 | 2.46% | 15,615,461 |
| 2015-11-25 | 2015-11-23 | 2.360 | 6,481,802 | +84,000 | 2.42% | 15,297,053 |
| 2015-11-24 | 2015-11-20 | 2.360 | 6,397,802 | -38,300 | 2.39% | 15,098,813 |
| 2015-11-23 | 2015-11-19 | 2.380 | 6,436,102 | -2,000 | 2.40% | 15,317,923 |
| 2015-11-20 | 2015-11-18 | 2.380 | 6,438,102 | -10,000 | 2.40% | 15,322,683 |
| 2015-11-19 | 2015-11-17 | 2.370 | 6,448,102 | -5,000 | 2.41% | 15,282,002 |
| 2015-11-18 | 2015-11-16 | 2.310 | 6,453,102 | -676 | 2.41% | 14,906,666 |
| 2015-11-17 | 2015-11-13 | 2.340 | 6,453,778 | -225 | 2.41% | 15,101,841 |
| 2015-11-16 | 2015-11-12 | 2.340 | 6,454,003 | -46,017 | 2.41% | 15,102,367 |
| 2015-11-12 | 2015-11-10 | 2.400 | 6,500,020 | +73,000 | 2.43% | 15,600,048 |
| 2015-11-11 | 2015-11-09 | 2.410 | 6,427,020 | +190,000 | 2.40% | 15,489,118 |
| 2015-11-10 | 2015-11-06 | 2.380 | 6,237,020 | +402,943 | 2.33% | 14,844,108 |
| 2015-11-09 | 2015-11-05 | 2.450 | 5,834,077 | +28,943 | 2.18% | 14,293,489 |
| 2015-11-06 | 2015-11-04 | 2.430 | 5,805,134 | -26,762 | 2.17% | 14,106,476 |
| 2015-11-05 | 2015-11-03 | 2.450 | 5,831,896 | +11,646 | 2.18% | 14,288,145 |
| 2015-11-04 | 2015-11-02 | 2.460 | 5,820,250 | +164,692 | 2.17% | 14,317,815 |
| 2015-11-03 | 2015-10-30 | 2.500 | 5,655,558 | -36,000 | 2.11% | 14,138,895 |
| 2015-11-02 | 2015-10-29 | 2.500 | 5,691,558 | +64,000 | 2.12% | 14,228,895 |
| 2015-10-30 | 2015-10-28 | 2.440 | 5,627,558 | +1,549 | 2.10% | 13,731,242 |
| 2015-10-29 | 2015-10-27 | 2.430 | 5,626,009 | -11,000 | 2.10% | 13,671,202 |
| 2015-10-28 | 2015-10-26 | 2.430 | 5,637,009 | +6,197 | 2.10% | 13,697,932 |
| 2015-10-27 | 2015-10-23 | 2.460 | 5,630,812 | +22,197 | 2.10% | 13,851,798 |
| 2015-10-26 | 2015-10-22 | 2.420 | 5,608,615 | -78,451 | 2.09% | 13,572,848 |
| 2015-10-23 | 2015-10-20 | 2.420 | 5,687,066 | -32,000 | 2.12% | 13,762,700 |
| 2015-10-22 | 2015-10-19 | 2.460 | 5,719,066 | +69,000 | 2.13% | 14,068,902 |
| 2015-10-20 | 2015-10-16 | 2.420 | 5,650,066 | +187,943 | 2.11% | 13,673,160 |
| 2015-10-19 | 2015-10-15 | 2.480 | 5,462,123 | +68,324 | 2.04% | 13,546,065 |
| 2015-10-16 | 2015-10-14 | 2.470 | 5,393,799 | +61,660 | 2.01% | 13,322,684 |
| 2015-10-15 | 2015-10-13 | 2.600 | 5,332,139 | +116,274 | 1.99% | 13,863,561 |
| 2015-10-14 | 2015-10-12 | 2.600 | 5,215,865 | +768,041 | 1.95% | 13,561,249 |
| 2015-10-13 | 2015-10-09 | 3.600 | 4,447,824 | +175,000 | 1.66% | 16,012,166 |
| 2015-10-12 | 2015-10-08 | 4.050 | 4,272,824 | +123,000 | 1.59% | 17,304,937 |
| 2015-10-09 | 2015-10-07 | 4.600 | 4,149,824 | +839,521 | 1.55% | 19,089,190 |
| 2015-10-08 | 2015-10-06 | 4.850 | 3,310,303 | +21,000 | 1.24% | 16,054,970 |
| 2015-10-07 | 2015-10-05 | 4.900 | 3,289,303 | -27,000 | 1.23% | 16,117,585 |
| 2015-09-30 | 2015-09-25 | 4.900 | 3,316,303 | -10,000 | 2.81% | 16,249,885 |
| 2015-09-29 | 2015-09-24 | 4.900 | 3,326,303 | -10,000 | 2.82% | 16,298,885 |
| 2015-09-25 | 2015-09-23 | 4.950 | 3,336,303 | -10,000 | 2.83% | 16,514,700 |
| 2015-09-17 | 2015-09-15 | 4.900 | 3,346,303 | -15,000 | 2.84% | 16,396,885 |
| 2015-09-11 | 2015-09-09 | 5.300 | 3,361,303 | -8,000 | 2.85% | 17,814,906 |
| 2015-09-10 | 2015-09-08 | 5.200 | 3,369,303 | -6,000 | 2.86% | 17,520,376 |
| 2015-09-09 | 2015-09-07 | 5.000 | 3,375,303 | +9,000 | 2.86% | 16,876,515 |
| 2015-09-08 | 2015-09-04 | 5.000 | 3,366,303 | -1,000 | 2.85% | 16,831,515 |
| 2015-09-07 | 2015-09-02 | 5.200 | 3,367,303 | +4,000 | 2.85% | 17,509,976 |
| 2015-09-04 | 2015-09-01 | 5.300 | 3,363,303 | +3,000 | 2.85% | 17,825,506 |
| 2015-09-02 | 2015-08-31 | 5.600 | 3,360,303 | +37,000 | 2.85% | 18,817,697 |
| 2015-09-01 | 2015-08-28 | 5.200 | 3,323,303 | +4,000 | 2.82% | 17,281,176 |
| 2015-08-31 | 2015-08-27 | 5.200 | 3,319,303 | -15,000 | 2.81% | 17,260,376 |
| 2015-08-28 | 2015-08-26 | 4.900 | 3,334,303 | +16,000 | 2.83% | 16,338,085 |
| 2015-08-27 | 2015-08-25 | 4.650 | 3,318,303 | +14,000 | 2.81% | 15,430,109 |
| 2015-08-26 | 2015-08-24 | 5.200 | 3,304,303 | +35,000 | 2.80% | 17,182,376 |
| 2015-08-25 | 2015-08-21 | 5.900 | 3,269,303 | +35,000 | 2.77% | 19,288,888 |
| 2015-08-24 | 2015-08-20 | 6.400 | 3,234,303 | +376,310 | 2.74% | 20,699,539 |
| 2015-08-21 | 2015-08-19 | 6.400 | 2,857,993 | -20,000 | 4.84% | 18,291,155 |
| 2015-08-20 | 2015-08-18 | 6.500 | 2,877,993 | +10,000 | 4.88% | 18,706,954 |
| 2015-08-19 | 2015-08-17 | 6.700 | 2,867,993 | -2,000 | 4.86% | 19,215,553 |
| 2015-08-17 | 2015-08-13 | 6.900 | 2,869,993 | -13,000 | 4.86% | 19,802,952 |
| 2015-08-13 | 2015-08-11 | 7.000 | 2,882,993 | +18,000 | 4.89% | 20,180,951 |
| 2015-08-11 | 2015-08-07 | 7.100 | 2,864,993 | +7,000 | 4.86% | 20,341,450 |
| 2015-08-10 | 2015-08-06 | 6.900 | 2,857,993 | +105,000 | 4.84% | 19,720,152 |
| 2015-08-07 | 2015-08-05 | 7.000 | 2,752,993 | +70,000 | 4.67% | 19,270,951 |
| 2015-08-06 | 2015-08-04 | 6.800 | 2,682,993 | +12,000 | 4.55% | 18,244,352 |
| 2015-08-05 | 2015-08-03 | 6.900 | 2,670,993 | +127,998 | 4.53% | 18,429,852 |
| 2015-08-04 | 2015-07-31 | 7.000 | 2,542,995 | +280,000 | 4.31% | 17,800,965 |
| 2015-08-03 | 2015-07-30 | 7.000 | 2,262,995 | -4,000 | 3.84% | 15,840,965 |
| 2015-07-30 | 2015-07-28 | 6.800 | 2,266,995 | +5,000 | 3.84% | 15,415,566 |
| 2015-07-29 | 2015-07-27 | 6.800 | 2,261,995 | -11,000 | 3.83% | 15,381,566 |
| 2015-07-27 | 2015-07-23 | 7.400 | 2,272,995 | +22,000 | 3.85% | 16,820,163 |
| 2015-07-24 | 2015-07-22 | 7.400 | 2,250,995 | +4,000 | 3.82% | 16,657,363 |
| 2015-07-23 | 2015-07-21 | 7.500 | 2,246,995 | -2,000 | 3.81% | 16,852,462 |
| 2015-07-22 | 2015-07-20 | 7.600 | 2,248,995 | -5,000 | 3.81% | 17,092,362 |
| 2015-07-21 | 2015-07-17 | 7.400 | 2,253,995 | -46,000 | 3.82% | 16,679,563 |
| 2015-07-20 | 2015-07-16 | 6.926 | 2,299,995 | -115,892 | 3.90% | 15,928,940 |
| 2015-07-17 | 2015-07-15 | 7.210 | 2,415,887 | +14,757 | 3.88% | 17,419,165 |
| 2015-07-16 | 2015-07-14 | 7.590 | 2,401,130 | -11,594 | 3.86% | 18,223,961 |
| 2015-07-15 | 2015-07-13 | 7.779 | 2,412,724 | +9,486 | 3.88% | 18,769,755 |
| 2015-07-14 | 2015-07-10 | 7.210 | 2,403,238 | -9,486 | 3.86% | 17,327,962 |
| 2015-07-13 | 2015-07-09 | 6.831 | 2,412,724 | +48,486 | 3.88% | 16,480,761 |
| 2015-07-10 | 2015-07-08 | 6.641 | 2,364,238 | +46,379 | 3.80% | 15,700,965 |
| 2015-07-09 | 2015-07-07 | 6.641 | 2,317,859 | +133,864 | 3.73% | 15,392,961 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,183,995 | +1,054 | 3.51% | 15,125,565 |
| 2015-07-07 | 2015-07-03 | 8.538 | 2,182,941 | -14,757 | 3.51% | 18,638,958 |
| 2015-07-06 | 2015-07-02 | 9.487 | 2,197,698 | +12,649 | 3.53% | 20,849,955 |
| 2015-07-02 | 2015-06-29 | 9.867 | 2,185,049 | +149,675 | 3.51% | 21,559,150 |
| 2015-06-30 | 2015-06-26 | 10.056 | 2,035,374 | +36,892 | 3.27% | 20,468,556 |
| 2015-06-29 | 2015-06-25 | 10.626 | 1,998,482 | +27,405 | 3.25% | 21,235,152 |
| 2015-06-26 | 2015-06-24 | 10.341 | 1,971,077 | +14,762 | 3.20% | 20,382,958 |
| 2015-06-25 | 2015-06-23 | 9.867 | 1,956,315 | -4,216 | 3.18% | 19,302,308 |
| 2015-06-23 | 2015-06-19 | 9.867 | 1,960,531 | +20,027 | 3.19% | 19,343,906 |
| 2015-06-10 | 2015-06-08 | 11.574 | 1,940,504 | -23,189 | 3.36% | 22,460,090 |
| 2015-06-09 | 2015-06-05 | 11.195 | 1,963,693 | +57,973 | 3.40% | 21,983,291 |
| 2015-06-08 | 2015-06-04 | 11.574 | 1,905,720 | -11,595 | 3.30% | 22,057,487 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1,917,315 | +56,919 | 3.32% | 22,373,591 |
| 2015-06-04 | 2015-06-02 | 12.238 | 1,860,396 | -93,416 | 3.22% | 22,768,385 |
| 2015-06-03 | 2015-06-01 | 10.151 | 1,953,812 | +73,784 | 3.38% | 19,833,697 |
| 2015-06-02 | 2015-05-29 | 9.392 | 1,880,028 | -57,973 | 3.26% | 17,657,801 |
| 2015-06-01 | 2015-05-28 | 9.582 | 1,938,001 | +54,811 | 3.36% | 18,570,025 |
| 2015-05-29 | 2015-05-27 | 9.013 | 1,883,190 | +16,865 | 3.26% | 16,972,853 |
| 2015-05-28 | 2015-05-26 | 9.297 | 1,866,325 | -17,756 | 3.23% | 17,352,037 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,884,081 | +26,352 | 3.26% | 17,517,122 |
| 2015-05-26 | 2015-05-21 | 10.246 | 1,857,729 | -178,170 | 3.22% | 19,034,577 |
| 2014-12-15 | 2014-12-11 | 6.926 | 2,035,899 | +10,541 | 3.53% | 14,099,906 |
| 2014-12-10 | 2014-12-08 | 6.641 | 2,025,358 | +3,162 | 3.51% | 13,450,454 |
| 2014-12-03 | 2014-12-01 | 6.831 | 2,022,196 | +22,135 | 3.50% | 13,813,154 |
| 2014-12-02 | 2014-11-28 | 6.831 | 2,000,061 | +35,838 | 3.46% | 13,661,955 |
| 2014-12-01 | 2014-11-27 | 7.305 | 1,964,223 | +42,162 | 3.40% | 14,348,901 |
| 2014-11-25 | 2014-11-21 | 6.831 | 1,922,061 | -3,162 | 3.33% | 13,129,155 |
| 2014-11-20 | 2014-11-18 | 7.210 | 1,925,223 | +10,540 | 3.34% | 13,881,351 |
| 2014-11-19 | 2014-11-17 | 7.210 | 1,914,683 | +2,109 | 3.32% | 13,805,355 |
| 2014-11-18 | 2014-11-14 | 7.305 | 1,912,574 | +1,054 | 3.31% | 13,971,598 |
| 2014-11-17 | 2014-11-13 | 7.115 | 1,911,520 | -2 | 3.31% | 13,601,200 |
| 2014-11-12 | 2014-11-10 | 7.115 | 1,911,522 | -24,244 | 3.31% | 13,601,214 |
| 2014-11-10 | 2014-11-06 | 6.451 | 1,935,766 | +11,594 | 3.35% | 12,488,172 |
| 2014-11-04 | 2014-10-31 | 6.451 | 1,924,172 | -2,108 | 3.33% | 12,413,376 |
| 2014-10-27 | 2014-10-23 | 6.451 | 1,926,280 | +5,271 | 3.34% | 12,426,976 |
| 2014-10-24 | 2014-10-22 | 6.451 | 1,921,009 | -10,541 | 3.33% | 12,392,971 |
| 2014-10-17 | 2014-10-15 | 6.546 | 1,931,550 | -10,540 | 3.35% | 12,644,223 |
| 2014-10-15 | 2014-10-13 | 6.451 | 1,942,090 | -5,271 | 3.36% | 12,528,970 |
| 2014-10-09 | 2014-10-07 | 6.546 | 1,947,361 | +5,271 | 3.37% | 12,747,725 |
| 2014-10-07 | 2014-10-03 | 6.356 | 1,942,090 | +9,486 | 3.36% | 12,344,721 |
| 2014-10-03 | 2014-09-29 | 6.262 | 1,932,604 | +4,216 | 3.35% | 12,101,074 |
| 2014-09-24 | 2014-09-22 | 7.115 | 1,928,388 | -1,054 | 3.34% | 13,721,222 |
| 2014-09-23 | 2014-09-19 | 7.021 | 1,929,442 | -44,270 | 3.34% | 13,545,672 |
| 2014-09-22 | 2014-09-18 | 7.021 | 1,973,712 | -26,351 | 3.42% | 13,856,470 |
| 2014-09-18 | 2014-09-16 | 6.926 | 2,000,063 | -4,217 | 3.46% | 13,851,718 |
| 2014-09-17 | 2014-09-15 | 6.831 | 2,004,280 | +2,108 | 3.47% | 13,690,774 |
| 2014-09-16 | 2014-09-12 | 6.831 | 2,002,172 | -527 | 3.47% | 13,676,375 |
| 2014-09-15 | 2014-09-11 | 7.021 | 2,002,699 | -6,324 | 3.47% | 14,059,974 |
| 2014-09-11 | 2014-09-08 | 6.831 | 2,009,023 | -4,216 | 3.48% | 13,723,172 |
| 2014-09-10 | 2014-09-05 | 6.641 | 2,013,239 | -2,108 | 3.49% | 13,369,972 |
| 2014-09-04 | 2014-09-02 | 6.546 | 2,015,347 | +14,757 | 3.49% | 13,192,772 |
| 2014-09-03 | 2014-09-01 | 6.546 | 2,000,590 | +2,108 | 3.47% | 13,096,170 |
| 2014-08-29 | 2014-08-27 | 6.356 | 1,998,482 | -1,054 | 3.46% | 12,703,171 |
| 2014-08-22 | 2014-08-20 | 6.451 | 1,999,536 | +8,432 | 3.46% | 12,899,571 |
| 2014-08-19 | 2014-08-15 | 6.451 | 1,991,104 | -2,108 | 3.45% | 12,845,173 |
| 2014-08-15 | 2014-08-13 | 6.546 | 1,993,212 | -10,541 | 3.45% | 13,047,872 |
| 2014-08-14 | 2014-08-12 | 6.451 | 2,003,753 | +9,487 | 3.47% | 12,926,776 |
| 2014-08-13 | 2014-08-11 | 6.641 | 1,994,266 | +39,000 | 3.45% | 13,243,972 |
| 2014-08-11 | 2014-08-07 | 7.495 | 1,955,266 | -70,622 | 3.39% | 14,654,468 |
| 2014-08-04 | 2014-07-31 | 6.641 | 2,025,888 | -3,162 | 3.51% | 13,453,974 |
| 2014-08-01 | 2014-07-30 | 6.736 | 2,029,050 | -1,054 | 3.51% | 13,667,473 |
| 2014-07-31 | 2014-07-29 | 6.736 | 2,030,104 | -10,541 | 3.52% | 13,674,572 |
| 2014-07-30 | 2014-07-28 | 6.736 | 2,040,645 | -14,756 | 3.53% | 13,745,575 |
| 2014-07-29 | 2014-07-25 | 6.641 | 2,055,401 | +2,108 | 3.56% | 13,649,971 |
| 2014-07-25 | 2014-07-23 | 6.546 | 2,053,293 | -2,108 | 3.56% | 13,441,172 |
| 2014-07-24 | 2014-07-22 | 6.641 | 2,055,401 | +2,108 | 3.56% | 13,649,971 |
| 2014-07-23 | 2014-07-21 | 6.451 | 2,053,293 | +2,108 | 3.56% | 13,246,372 |
| 2014-07-22 | 2014-07-18 | 6.641 | 2,051,185 | -4,216 | 3.55% | 13,621,972 |
| 2014-07-17 | 2014-07-15 | 6.641 | 2,055,401 | -5,271 | 3.56% | 13,649,971 |
| 2014-07-11 | 2014-07-09 | 6.451 | 2,060,672 | -2,108 | 3.57% | 13,293,976 |
| 2014-07-09 | 2014-07-07 | 6.736 | 2,062,780 | +1,054 | 3.57% | 13,894,675 |
| 2014-07-07 | 2014-07-03 | 6.926 | 2,061,726 | -10,540 | 3.57% | 14,278,774 |
| 2014-07-04 | 2014-07-02 | 6.641 | 2,072,266 | -1,054 | 3.59% | 13,761,972 |
| 2014-07-03 | 2014-06-30 | 6.926 | 2,073,320 | -4 | 3.59% | 14,359,070 |
| 2014-07-02 | 2014-06-27 | 6.831 | 2,073,324 | -5,271 | 3.59% | 14,162,398 |
| 2014-06-30 | 2014-06-26 | 6.831 | 2,078,595 | -2,108 | 3.60% | 14,198,403 |
| 2014-06-24 | 2014-06-20 | 6.831 | 2,080,703 | -2,108 | 3.60% | 14,212,802 |
| 2014-06-23 | 2014-06-19 | 6.641 | 2,082,811 | -263 | 3.61% | 13,832,001 |
| 2014-06-20 | 2014-06-18 | 6.641 | 2,083,074 | -2,109 | 3.61% | 13,833,748 |
| 2014-06-19 | 2014-06-17 | 6.451 | 2,085,183 | -2,108 | 3.61% | 13,452,104 |
| 2014-06-12 | 2014-06-10 | 6.356 | 2,087,291 | -1 | 3.62% | 13,267,678 |
| 2014-06-11 | 2014-06-09 | 6.356 | 2,087,292 | -10,540 | 3.62% | 13,267,684 |
| 2014-06-10 | 2014-06-06 | 6.451 | 2,097,832 | -2,108 | 3.63% | 13,533,706 |
| 2014-06-06 | 2014-06-04 | 6.262 | 2,099,940 | -9,487 | 3.64% | 13,148,855 |
| 2014-06-03 | 2014-05-29 | 6.451 | 2,109,427 | -1 | 3.65% | 13,608,509 |
| 2014-05-26 | 2014-05-22 | 6.451 | 2,109,428 | -20,027 | 3.65% | 13,608,515 |
| 2014-05-23 | 2014-05-21 | 6.451 | 2,129,455 | -9,486 | 3.69% | 13,737,715 |
| 2014-05-13 | 2014-05-09 | 6.641 | 2,138,941 | +1,054 | 3.71% | 14,204,762 |
| 2014-05-12 | 2014-05-08 | 6.072 | 2,137,887 | +6,324 | 3.70% | 12,980,811 |
| 2014-05-07 | 2014-05-02 | 6.356 | 2,131,563 | -20,027 | 3.69% | 13,549,089 |
| 2014-05-05 | 2014-04-30 | 6.262 | 2,151,590 | -20,027 | 3.73% | 13,472,264 |
| 2014-05-02 | 2014-04-29 | 6.451 | 2,171,617 | -3,162 | 3.76% | 14,009,714 |
| 2014-04-29 | 2014-04-25 | 6.831 | 2,174,779 | -12,649 | 3.77% | 14,855,413 |
| 2014-04-28 | 2014-04-24 | 6.641 | 2,187,428 | -9,486 | 3.79% | 14,526,765 |
| 2014-04-25 | 2014-04-23 | 6.451 | 2,196,914 | -24,244 | 3.81% | 14,172,912 |
| 2014-04-23 | 2014-04-17 | 6.546 | 2,221,158 | +3,163 | 3.85% | 14,540,042 |
| 2014-04-22 | 2014-04-16 | 6.641 | 2,217,995 | -21,082 | 3.84% | 14,729,762 |
| 2014-04-17 | 2014-04-15 | 6.831 | 2,239,077 | +5,271 | 3.88% | 15,294,618 |
| 2014-04-15 | 2014-04-11 | 7.021 | 2,233,806 | -1,054 | 3.87% | 15,682,464 |
| 2014-04-14 | 2014-04-10 | 6.926 | 2,234,860 | +3,162 | 3.87% | 15,477,838 |
| 2014-04-11 | 2014-04-09 | 6.926 | 2,231,698 | -9,487 | 3.87% | 15,455,939 |
| 2014-04-10 | 2014-04-08 | 7.021 | 2,241,185 | -5,270 | 3.88% | 15,734,268 |
| 2014-04-03 | 2014-04-01 | 7.210 | 2,246,455 | +1,054 | 3.89% | 16,197,517 |
| 2014-03-31 | 2014-03-27 | 7.115 | 2,245,401 | +2,106 | 3.89% | 15,976,892 |
| 2014-03-28 | 2014-03-26 | 7.590 | 2,243,295 | +3,163 | 3.89% | 17,026,034 |
| 2014-03-26 | 2014-03-24 | 7.495 | 2,240,132 | -6,325 | 3.88% | 16,789,502 |
| 2014-03-25 | 2014-03-21 | 7.400 | 2,246,457 | -16,865 | 3.89% | 16,623,782 |
| 2014-03-20 | 2014-03-18 | 7.590 | 2,263,322 | -3,162 | 3.92% | 17,178,034 |
| 2014-03-19 | 2014-03-17 | 7.590 | 2,266,484 | +3,162 | 3.93% | 17,202,032 |
| 2014-03-18 | 2014-03-14 | 7.590 | 2,263,322 | -24,243 | 3.92% | 17,178,034 |
| 2014-03-17 | 2014-03-13 | 8.064 | 2,287,565 | +34,784 | 3.96% | 18,447,159 |
| 2014-03-14 | 2014-03-12 | 7.969 | 2,252,781 | +12,649 | 3.90% | 17,952,932 |
| 2014-03-13 | 2014-03-11 | 8.254 | 2,240,132 | -2,108 | 3.88% | 18,489,705 |
| 2014-03-12 | 2014-03-10 | 8.254 | 2,242,240 | +4,216 | 3.88% | 18,507,104 |
| 2014-03-11 | 2014-03-07 | 8.349 | 2,238,024 | -1,054 | 3.88% | 18,684,631 |
| 2014-03-10 | 2014-03-06 | 8.349 | 2,239,078 | -6,325 | 3.88% | 18,693,431 |
| 2014-03-07 | 2014-03-05 | 8.538 | 2,245,403 | +4,744 | 3.89% | 19,172,287 |
| 2014-03-06 | 2014-03-04 | 8.444 | 2,240,659 | -4,217 | 3.88% | 18,919,205 |
| 2014-03-03 | 2014-02-27 | 8.349 | 2,244,876 | -3,162 | 4.66% | 18,741,837 |
| 2014-02-28 | 2014-02-26 | 8.159 | 2,248,038 | -2,108 | 4.67% | 18,341,684 |
| 2014-02-27 | 2014-02-25 | 8.349 | 2,250,146 | -6,324 | 4.67% | 18,785,834 |
| 2014-02-26 | 2014-02-24 | 8.349 | 2,256,470 | +14,757 | 4.69% | 18,838,632 |
| 2014-02-25 | 2014-02-21 | 8.444 | 2,241,713 | +5,270 | 4.66% | 18,928,105 |
| 2014-02-24 | 2014-02-20 | 8.918 | 2,236,443 | +2,108 | 4.65% | 19,944,484 |
| 2014-02-21 | 2014-02-19 | 9.108 | 2,234,335 | +12,649 | 4.64% | 20,349,636 |
| 2014-02-20 | 2014-02-18 | 9.297 | 2,221,686 | +40,054 | 4.62% | 20,655,983 |
| 2014-02-19 | 2014-02-17 | 9.108 | 2,181,632 | -40,065 | 4.53% | 19,869,633 |
| 2014-02-17 | 2014-02-13 | 8.918 | 2,221,697 | -5,270 | 4.62% | 19,812,980 |
| 2014-02-14 | 2014-02-12 | 9.013 | 2,226,967 | +27,405 | 4.63% | 20,071,254 |
| 2014-02-13 | 2014-02-11 | 8.538 | 2,199,562 | -42,803 | 4.57% | 18,780,876 |
| 2014-02-12 | 2014-02-10 | 8.159 | 2,242,365 | +10,541 | 4.66% | 18,295,399 |
| 2014-02-11 | 2014-02-07 | 7.779 | 2,231,824 | -2,108 | 4.64% | 17,362,446 |
| 2014-02-06 | 2014-02-04 | 7.590 | 2,233,932 | +5,245 | 4.64% | 16,954,971 |
| 2014-02-05 | 2014-01-30 | 7.495 | 2,228,687 | -5,270 | 4.63% | 16,703,723 |
| 2014-02-04 | 2014-01-28 | 7.400 | 2,233,957 | -4,217 | 4.64% | 16,531,282 |
| 2014-01-29 | 2014-01-27 | 7.400 | 2,238,174 | +3,163 | 4.65% | 16,562,488 |
| 2014-01-24 | 2014-01-22 | 7.779 | 2,235,011 | +6,324 | 4.64% | 17,387,239 |
| 2014-01-23 | 2014-01-21 | 8.064 | 2,228,687 | -4,216 | 4.63% | 17,972,361 |
| 2014-01-22 | 2014-01-20 | 7.874 | 2,232,903 | -4,217 | 4.64% | 17,582,680 |
| 2014-01-21 | 2014-01-17 | 7.874 | 2,237,120 | +1,054 | 4.65% | 17,615,886 |
| 2014-01-17 | 2014-01-15 | 8.064 | 2,236,066 | +2,109 | 4.65% | 18,031,866 |
| 2014-01-16 | 2014-01-14 | 8.064 | 2,233,957 | -25,298 | 4.64% | 18,014,858 |
| 2014-01-15 | 2014-01-13 | 8.064 | 2,259,255 | -21,081 | 4.69% | 18,218,864 |
| 2014-01-14 | 2014-01-10 | 7.969 | 2,280,336 | -5,270 | 4.74% | 18,172,524 |
| 2014-01-08 | 2014-01-06 | 7.969 | 2,285,606 | -15,811 | 4.75% | 18,214,522 |
| 2014-01-07 | 2014-01-03 | 7.685 | 2,301,417 | -5,270 | 4.78% | 17,685,504 |
| 2014-01-06 | 2014-01-02 | 7.874 | 2,306,687 | +3,162 | 4.79% | 18,163,681 |
| 2014-01-03 | 2013-12-31 | 7.874 | 2,303,525 | +2,108 | 4.79% | 18,138,783 |
| 2014-01-02 | 2013-12-27 | 7.779 | 2,301,417 | +7,378 | 4.78% | 17,903,844 |
| 2013-12-27 | 2013-12-20 | 7.969 | 2,294,039 | +6,325 | 4.77% | 18,281,726 |
| 2013-12-23 | 2013-12-19 | 7.779 | 2,287,714 | +3,162 | 4.75% | 17,797,242 |
| 2013-12-20 | 2013-12-18 | 8.064 | 2,284,552 | +1,054 | 4.75% | 18,422,862 |
| 2013-12-17 | 2013-12-13 | 8.159 | 2,283,498 | +2,100 | 4.74% | 18,631,002 |
| 2013-12-16 | 2013-12-12 | 8.349 | 2,281,398 | -2,108 | 4.74% | 19,046,748 |
| 2013-12-13 | 2013-12-11 | 8.254 | 2,283,506 | +5,270 | 4.74% | 18,847,707 |
| 2013-12-12 | 2013-12-10 | 8.728 | 2,278,236 | +5,271 | 4.73% | 19,884,911 |
| 2013-12-11 | 2013-12-09 | 8.823 | 2,272,965 | -10,541 | 4.72% | 20,054,545 |
| 2013-12-10 | 2013-12-06 | 8.444 | 2,283,506 | +5,270 | 4.74% | 19,280,988 |
| 2013-12-09 | 2013-12-05 | 8.538 | 2,278,236 | -5,270 | 4.73% | 19,452,630 |
| 2013-12-06 | 2013-12-04 | 8.728 | 2,283,506 | +24,243 | 4.74% | 19,930,909 |
| 2013-12-05 | 2013-12-03 | 8.444 | 2,259,263 | -10,540 | 4.69% | 19,076,290 |
| 2013-12-04 | 2013-12-02 | 8.254 | 2,269,803 | -3,162 | 4.72% | 18,734,605 |
| 2013-11-29 | 2013-11-27 | 8.254 | 2,272,965 | +1,054 | 4.72% | 18,760,703 |
| 2013-11-27 | 2013-11-25 | 8.254 | 2,271,911 | +1,054 | 4.72% | 18,752,004 |
| 2013-11-26 | 2013-11-22 | 8.444 | 2,270,857 | +2,108 | 4.72% | 19,174,185 |
| 2013-11-25 | 2013-11-21 | 8.444 | 2,268,749 | +20,027 | 4.71% | 19,156,386 |
| 2013-11-21 | 2013-11-19 | 8.633 | 2,248,722 | +5,270 | 4.67% | 19,413,967 |
| 2013-11-20 | 2013-11-18 | 8.728 | 2,243,452 | -23,189 | 4.66% | 19,581,309 |
| 2013-11-19 | 2013-11-15 | 8.728 | 2,266,641 | -3,162 | 4.71% | 19,783,708 |
| 2013-11-15 | 2013-11-13 | 8.728 | 2,269,803 | -6,324 | 4.72% | 19,811,306 |
| 2013-11-14 | 2013-11-12 | 8.728 | 2,276,127 | -33,730 | 4.73% | 19,866,503 |
| 2013-11-13 | 2013-11-11 | 8.633 | 2,309,857 | -1,054 | 4.80% | 19,941,765 |
| 2013-11-12 | 2013-11-08 | 8.633 | 2,310,911 | +21,081 | 4.80% | 19,950,865 |
| 2013-11-11 | 2013-11-07 | 8.823 | 2,289,830 | -11,595 | 4.76% | 20,203,346 |
| 2013-11-07 | 2013-11-05 | 8.918 | 2,301,425 | -5,270 | 4.78% | 20,523,990 |
| 2013-11-06 | 2013-11-04 | 8.823 | 2,306,695 | -9,487 | 4.79% | 20,352,147 |
| 2013-11-05 | 2013-11-01 | 8.728 | 2,316,182 | +3,163 | 4.81% | 20,216,112 |
| 2013-11-01 | 2013-10-30 | 8.918 | 2,313,019 | +1,054 | 4.81% | 20,627,385 |
| 2013-10-30 | 2013-10-28 | 9.108 | 2,311,965 | -1,054 | 4.80% | 21,056,666 |
| 2013-10-29 | 2013-10-25 | 8.823 | 2,313,019 | -1,054 | 4.81% | 20,407,945 |
| 2013-10-28 | 2013-10-24 | 8.728 | 2,314,073 | +12,648 | 4.81% | 20,197,704 |
| 2013-10-25 | 2013-10-23 | 8.918 | 2,301,425 | +9,487 | 4.78% | 20,523,990 |
| 2013-10-24 | 2013-10-22 | 8.823 | 2,291,938 | -11,595 | 4.76% | 20,221,945 |
| 2013-10-23 | 2013-10-21 | 8.823 | 2,303,533 | -7,378 | 4.79% | 20,324,249 |
| 2013-10-22 | 2013-10-18 | 8.823 | 2,310,911 | -4,216 | 4.80% | 20,389,346 |
| 2013-10-21 | 2013-10-17 | 8.918 | 2,315,127 | -20,028 | 4.81% | 20,646,184 |
| 2013-10-18 | 2013-10-16 | 9.108 | 2,335,155 | +10,541 | 4.85% | 21,267,873 |
| 2013-10-17 | 2013-10-15 | 9.392 | 2,324,614 | -1,187 | 4.83% | 21,833,490 |
| 2013-10-16 | 2013-10-11 | 9.487 | 2,325,801 | -6,324 | 4.83% | 22,065,292 |
| 2013-10-10 | 2013-10-08 | 9.487 | 2,332,125 | -20,027 | 4.84% | 22,125,288 |
| 2013-10-09 | 2013-10-07 | 9.108 | 2,352,152 | -5,271 | 4.89% | 21,422,677 |
| 2013-10-08 | 2013-10-04 | 9.297 | 2,357,423 | -7,378 | 4.90% | 21,917,989 |
| 2013-10-07 | 2013-10-03 | 9.392 | 2,364,801 | +9,486 | 4.91% | 22,210,939 |
| 2013-10-04 | 2013-10-02 | 9.677 | 2,355,315 | +6,325 | 4.89% | 22,792,202 |
| 2013-10-03 | 2013-09-30 | 9.772 | 2,348,990 | +7,378 | 4.88% | 22,953,848 |
| 2013-10-02 | 2013-09-27 | 10.246 | 2,341,612 | +84,324 | 4.86% | 23,992,517 |
| 2013-09-27 | 2013-09-25 | 9.962 | 2,257,288 | -14,756 | 4.69% | 22,486,061 |
| 2013-09-26 | 2013-09-24 | 9.677 | 2,272,044 | -44,271 | 4.72% | 21,986,395 |
| 2013-09-25 | 2013-09-23 | 8.633 | 2,316,315 | -11,594 | 4.81% | 19,997,520 |
| 2013-09-24 | 2013-09-19 | 8.728 | 2,327,909 | +7,378 | 4.84% | 20,318,467 |
| 2013-09-23 | 2013-09-18 | 8.444 | 2,320,531 | -8,432 | 4.82% | 19,593,612 |
| 2013-09-19 | 2013-09-17 | 8.159 | 2,328,963 | +4,216 | 4.84% | 19,001,949 |
| 2013-09-18 | 2013-09-16 | 8.064 | 2,324,747 | -5,270 | 4.83% | 18,746,998 |
| 2013-09-17 | 2013-09-13 | 8.064 | 2,330,017 | +3,162 | 4.84% | 18,789,496 |
| 2013-09-16 | 2013-09-12 | 8.254 | 2,326,855 | -2,108 | 4.83% | 19,205,503 |
| 2013-09-12 | 2013-09-10 | 8.254 | 2,328,963 | -5,270 | 4.84% | 19,222,902 |
| 2013-09-11 | 2013-09-09 | 8.159 | 2,334,233 | -3,690 | 4.85% | 19,044,947 |
| 2013-09-10 | 2013-09-06 | 8.064 | 2,337,923 | +5,271 | 4.86% | 18,853,251 |
| 2013-09-09 | 2013-09-05 | 8.349 | 2,332,652 | -64,298 | 4.85% | 19,474,654 |
| 2013-09-06 | 2013-09-04 | 8.064 | 2,396,950 | -23,189 | 4.98% | 19,329,251 |
| 2013-09-05 | 2013-09-03 | 7.874 | 2,420,139 | -52,703 | 5.03% | 19,057,043 |
| 2013-09-04 | 2013-09-02 | 8.254 | 2,472,842 | +26,352 | 5.14% | 20,410,457 |
| 2013-09-03 | 2013-08-30 | 8.633 | 2,446,490 | +1,054 | 5.08% | 21,121,364 |
| 2013-09-02 | 2013-08-29 | 9.013 | 2,445,436 | -78,000 | 5.08% | 22,040,276 |
| 2013-08-30 | 2013-08-28 | 10.246 | 2,523,436 | +8,432 | 5.24% | 25,855,513 |
| 2013-08-29 | 2013-08-27 | 10.341 | 2,515,004 | -4,216 | 5.22% | 26,007,721 |
| 2013-08-28 | 2013-08-26 | 10.341 | 2,519,220 | +4,216 | 5.23% | 26,051,319 |
| 2013-08-27 | 2013-08-23 | 10.151 | 2,515,004 | +5,271 | 5.22% | 25,530,515 |
| 2013-08-26 | 2013-08-22 | 10.246 | 2,509,733 | -1,055 | 5.21% | 25,715,110 |
| 2013-08-23 | 2013-08-21 | 10.341 | 2,510,788 | +3,163 | 5.22% | 25,964,123 |
| 2013-08-22 | 2013-08-20 | 10.436 | 2,507,625 | -3,163 | 5.21% | 26,169,317 |
| 2013-08-21 | 2013-08-19 | 10.531 | 2,510,788 | +2,109 | 5.22% | 26,440,529 |
| 2013-08-20 | 2013-08-16 | 10.531 | 2,508,679 | -2,109 | 5.21% | 26,418,320 |
| 2013-08-19 | 2013-08-15 | 10.531 | 2,510,788 | -12,648 | 5.22% | 26,440,529 |
| 2013-08-16 | 2013-08-13 | 10.626 | 2,523,436 | -3,162 | 5.24% | 26,813,125 |
| 2013-08-15 | 2013-08-12 | 10.626 | 2,526,598 | -10,541 | 5.25% | 26,846,723 |
| 2013-08-13 | 2013-08-09 | 10.626 | 2,537,139 | +14,757 | 5.27% | 26,958,728 |
| 2013-08-12 | 2013-08-08 | 10.721 | 2,522,382 | -9,487 | 5.24% | 27,041,229 |
| 2013-08-09 | 2013-08-07 | 10.815 | 2,531,869 | +5,271 | 5.26% | 27,383,137 |
| 2013-08-08 | 2013-08-06 | 11.100 | 2,526,598 | -36,892 | 5.25% | 28,045,238 |
| 2013-08-07 | 2013-08-05 | 10.721 | 2,563,490 | +20,027 | 5.33% | 27,481,927 |
| 2013-08-06 | 2013-08-02 | 10.815 | 2,543,463 | -32,676 | 5.28% | 27,508,531 |
| 2013-08-05 | 2013-08-01 | 10.436 | 2,576,139 | +4,216 | 5.35% | 26,884,322 |
| 2013-08-02 | 2013-07-31 | 10.151 | 2,571,923 | +1,054 | 5.34% | 26,108,316 |
| 2013-07-30 | 2013-07-26 | 10.436 | 2,570,869 | +10,541 | 5.34% | 26,829,325 |
| 2013-07-29 | 2013-07-25 | 10.626 | 2,560,328 | -1,054 | 5.32% | 27,205,126 |
| 2013-07-26 | 2013-07-24 | 10.341 | 2,561,382 | +8,432 | 5.32% | 26,487,317 |
| 2013-07-25 | 2013-07-23 | 10.341 | 2,552,950 | +3,162 | 5.30% | 26,400,121 |
| 2013-07-24 | 2013-07-22 | 10.341 | 2,549,788 | -11,594 | 5.30% | 26,367,423 |
| 2013-07-23 | 2013-07-19 | 10.436 | 2,561,382 | -5,270 | 5.32% | 26,730,320 |
| 2013-07-22 | 2013-07-18 | 10.341 | 2,566,652 | +31,621 | 5.33% | 26,541,814 |
| 2013-07-19 | 2013-07-17 | 10.721 | 2,535,031 | -4,216 | 5.27% | 27,176,832 |
| 2013-07-18 | 2013-07-16 | 10.815 | 2,539,247 | -16,865 | 5.28% | 27,462,933 |
| 2013-07-17 | 2013-07-15 | 11.100 | 2,556,112 | +23,189 | 5.31% | 28,372,843 |
| 2013-07-16 | 2013-07-12 | 11.100 | 2,532,923 | -26,351 | 5.26% | 28,115,445 |
| 2013-07-15 | 2013-07-11 | 11.005 | 2,559,274 | -2,108 | 5.32% | 28,165,138 |
| 2013-07-12 | 2013-07-10 | 11.005 | 2,561,382 | +5,270 | 5.32% | 28,188,337 |
| 2013-07-11 | 2013-07-09 | 11.290 | 2,556,112 | +3,162 | 5.31% | 28,857,849 |
| 2013-07-10 | 2013-07-08 | 11.290 | 2,552,950 | +3,162 | 5.30% | 28,822,151 |
| 2013-07-09 | 2013-07-05 | 11.574 | 2,549,788 | +17,919 | 5.30% | 29,512,162 |
| 2013-07-08 | 2013-07-04 | 11.574 | 2,531,869 | -2,108 | 5.26% | 29,304,761 |
| 2013-07-05 | 2013-07-03 | 11.574 | 2,533,977 | -13,702 | 5.26% | 29,329,159 |
| 2013-07-04 | 2013-07-02 | 11.764 | 2,547,679 | -9,487 | 5.29% | 29,971,157 |
| 2013-07-03 | 2013-06-28 | 11.479 | 2,557,166 | +14,757 | 5.31% | 29,354,954 |
| 2013-07-02 | 2013-06-27 | 11.669 | 2,542,409 | +15,811 | 5.28% | 29,667,957 |
| 2013-06-28 | 2013-06-26 | 12.144 | 2,526,598 | -1,054 | 5.25% | 30,681,970 |
| 2013-06-27 | 2013-06-25 | 11.859 | 2,527,652 | +21,080 | 5.25% | 29,975,360 |
| 2013-06-26 | 2013-06-24 | 12.238 | 2,506,572 | +16,865 | 5.21% | 30,676,585 |
| 2013-06-25 | 2013-06-21 | 11.859 | 2,489,707 | +22,135 | 5.17% | 29,525,371 |
| 2013-06-24 | 2013-06-20 | 11.385 | 2,467,572 | +40,845 | 5.13% | 28,092,358 |
| 2013-06-21 | 2013-06-19 | 11.574 | 2,426,727 | +94,864 | 5.04% | 28,087,809 |
| 2013-06-20 | 2013-06-18 | 11.100 | 2,331,863 | +9,487 | 4.84% | 25,883,679 |
| 2013-06-19 | 2013-06-17 | 10.721 | 2,322,376 | -11,068 | 4.82% | 24,897,062 |
| 2013-06-18 | 2013-06-14 | 10.151 | 2,333,444 | +1,054 | 4.85% | 23,687,448 |
| 2013-06-17 | 2013-06-13 | 10.151 | 2,332,390 | -7,378 | 4.85% | 23,676,749 |
| 2013-06-14 | 2013-06-11 | 10.341 | 2,339,768 | -25,297 | 4.86% | 24,195,601 |
| 2013-06-13 | 2013-06-10 | 10.056 | 2,365,065 | -6,325 | 4.91% | 23,784,064 |
| 2013-06-11 | 2013-06-07 | 10.341 | 2,371,390 | -7,378 | 4.93% | 24,522,605 |
| 2013-06-10 | 2013-06-06 | 10.056 | 2,378,768 | +49,540 | 4.94% | 23,921,867 |
| 2013-06-07 | 2013-06-05 | 10.721 | 2,329,228 | +34,784 | 4.84% | 24,970,519 |
| 2013-06-06 | 2013-06-04 | 11.005 | 2,294,444 | +15,811 | 4.77% | 25,250,650 |
| 2013-06-05 | 2013-06-03 | 11.290 | 2,278,633 | +30,568 | 4.73% | 25,725,182 |
| 2013-06-04 | 2013-05-31 | 11.574 | 2,248,065 | -3,163 | 4.67% | 26,019,911 |
| 2013-06-03 | 2013-05-30 | 11.479 | 2,251,228 | +11,595 | 4.68% | 25,842,943 |
| 2013-05-31 | 2013-05-29 | 11.669 | 2,239,633 | -3,162 | 4.65% | 26,134,794 |
| 2013-05-30 | 2013-05-28 | 11.385 | 2,242,795 | +9,486 | 4.66% | 25,533,358 |
| 2013-05-29 | 2013-05-27 | 11.385 | 2,233,309 | +2,635 | 4.64% | 25,425,364 |
| 2013-05-28 | 2013-05-24 | 11.385 | 2,230,674 | -3,162 | 4.63% | 25,395,366 |
| 2013-05-24 | 2013-05-22 | 11.859 | 2,233,836 | +24,244 | 4.64% | 26,491,004 |
| 2013-05-23 | 2013-05-21 | 12.238 | 2,209,592 | +20,027 | 4.59% | 27,042,007 |
| 2013-05-22 | 2013-05-20 | 12.333 | 2,189,565 | +45,324 | 4.55% | 27,004,635 |
| 2013-05-21 | 2013-05-16 | 12.618 | 2,144,241 | -45,324 | 4.45% | 27,055,923 |
| 2013-05-20 | 2013-05-15 | 11.859 | 2,189,565 | +12,648 | 4.55% | 25,965,995 |
| 2013-05-16 | 2013-05-14 | 11.479 | 2,176,917 | +9,487 | 4.52% | 24,989,891 |
| 2013-05-15 | 2013-05-13 | 11.574 | 2,167,430 | -73,784 | 4.50% | 25,086,613 |
| 2013-05-14 | 2013-05-10 | 11.574 | 2,241,214 | +28,459 | 4.66% | 25,940,615 |
| 2013-05-13 | 2013-05-09 | 11.385 | 2,212,755 | +11,595 | 4.60% | 25,191,365 |
| 2013-05-10 | 2013-05-08 | 11.100 | 2,201,160 | +30,568 | 4.57% | 24,432,876 |
| 2013-05-09 | 2013-05-07 | 11.290 | 2,170,592 | +61,135 | 4.51% | 24,505,427 |
| 2013-05-08 | 2013-05-06 | 11.385 | 2,109,457 | +25,297 | 4.38% | 24,015,357 |
| 2013-05-07 | 2013-05-03 | 11.479 | 2,084,160 | +154,946 | 4.33% | 23,925,088 |
| 2013-05-06 | 2013-05-02 | 11.574 | 1,929,214 | +76,946 | 4.01% | 22,329,415 |
| 2013-05-03 | 2013-04-30 | 11.290 | 1,852,268 | -5,270 | 3.85% | 20,911,631 |
| 2013-05-02 | 2013-04-29 | 11.195 | 1,857,538 | +3,162 | 3.86% | 20,794,900 |
| 2013-04-30 | 2013-04-26 | 11.100 | 1,854,376 | +21,081 | 3.85% | 20,583,574 |
| 2013-04-29 | 2013-04-25 | 11.385 | 1,833,295 | +2,108 | 3.81% | 20,871,358 |
| 2013-04-26 | 2013-04-24 | 11.385 | 1,831,187 | +128,398 | 3.80% | 20,847,360 |
| 2013-04-25 | 2013-04-23 | 11.479 | 1,702,789 | +35,838 | 5.31% | 19,547,144 |
| 2013-04-24 | 2013-04-22 | 11.764 | 1,666,951 | +20,027 | 5.19% | 19,610,183 |
| 2013-04-23 | 2013-04-19 | 11.385 | 1,646,924 | -6,325 | 5.13% | 18,749,596 |
| 2013-04-22 | 2013-04-18 | 11.290 | 1,653,249 | +28,460 | 5.15% | 18,664,757 |
| 2013-04-19 | 2013-04-17 | 11.385 | 1,624,789 | +6,324 | 5.06% | 18,497,598 |
| 2013-04-18 | 2013-04-16 | 11.385 | 1,618,465 | +55,865 | 5.04% | 18,425,602 |
| 2013-04-17 | 2013-04-15 | 11.385 | 1,562,600 | +40,054 | 4.87% | 17,789,600 |
| 2013-04-16 | 2013-04-12 | 11.100 | 1,522,546 | -9,487 | 4.74% | 16,900,261 |
| 2013-04-15 | 2013-04-11 | 11.195 | 1,532,033 | -6,566 | 4.77% | 17,150,913 |
| 2013-04-12 | 2013-04-10 | 11.195 | 1,538,599 | -11,595 | 4.79% | 17,224,419 |
| 2013-04-11 | 2013-04-09 | 11.005 | 1,550,194 | +14,757 | 4.83% | 17,060,084 |
| 2013-04-10 | 2013-04-08 | 10.626 | 1,535,437 | +33,730 | 4.78% | 16,315,002 |
| 2013-04-09 | 2013-04-05 | 10.910 | 1,501,707 | +11,594 | 4.68% | 16,384,008 |
| 2013-04-08 | 2013-04-03 | 11.385 | 1,490,113 | +13,703 | 4.64% | 16,964,363 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,476,410 | +10,540 | 4.60% | 17,228,569 |
| 2013-04-03 | 2013-03-28 | 12.333 | 1,465,870 | +12,649 | 4.57% | 18,079,063 |
| 2013-04-02 | 2013-03-27 | 12.713 | 1,453,221 | +2,108 | 4.53% | 18,474,538 |
| 2013-03-28 | 2013-03-26 | 11.827 | 1,451,113 | -88,540 | 4.52% | 17,162,822 |
| 2013-03-27 | 2013-03-25 | 12.479 | 1,539,653 | +2,322 | 4.80% | 19,213,717 |
| 2013-03-26 | 2013-03-22 | 12.852 | 1,537,331 | +22,550 | 4.70% | 19,757,419 |
| 2013-03-25 | 2013-03-21 | 12.107 | 1,514,781 | +27,918 | 4.63% | 18,339,055 |
| 2013-03-22 | 2013-03-20 | 11.455 | 1,486,863 | -6,443 | 4.55% | 17,031,771 |
| 2013-03-21 | 2013-03-19 | 11.082 | 1,493,306 | -22,012 | 4.57% | 16,549,296 |
| 2013-03-20 | 2013-03-18 | 11.082 | 1,515,318 | +73,017 | 4.64% | 16,793,240 |
| 2013-03-19 | 2013-03-15 | 11.269 | 1,442,301 | -28,992 | 4.41% | 16,252,681 |
| 2013-03-18 | 2013-03-14 | 11.548 | 1,471,293 | -152,746 | 4.50% | 16,990,439 |
| 2013-03-15 | 2013-03-13 | 12.293 | 1,624,039 | +104,157 | 4.97% | 19,964,302 |
| 2013-03-14 | 2013-03-12 | 12.852 | 1,519,882 | +22,544 | 4.65% | 19,533,169 |
| 2013-03-13 | 2013-03-11 | 12.107 | 1,497,338 | -1,747 | 4.58% | 18,127,877 |
| 2013-03-12 | 2013-03-08 | 11.548 | 1,499,085 | +14,228 | 4.59% | 17,311,380 |
| 2013-03-11 | 2013-03-07 | 11.548 | 1,484,857 | +120,800 | 4.54% | 17,147,075 |
| 2013-03-08 | 2013-03-06 | 10.058 | 1,364,057 | +5,369 | 4.17% | 13,719,555 |
| 2013-03-07 | 2013-03-05 | 9.220 | 1,358,688 | +27,382 | 4.16% | 12,526,758 |
| 2013-03-06 | 2013-03-04 | 9.220 | 1,331,306 | +51,541 | 4.07% | 12,274,303 |
| 2013-03-05 | 2013-03-01 | 8.940 | 1,279,765 | +10,738 | 3.91% | 11,441,559 |
| 2013-03-04 | 2013-02-28 | 8.382 | 1,269,027 | -6,443 | 3.88% | 10,636,460 |
| 2013-03-01 | 2013-02-27 | 8.288 | 1,275,470 | -5,369 | 3.90% | 10,571,680 |
| 2013-02-28 | 2013-02-26 | 8.009 | 1,280,839 | +3,222 | 3.92% | 10,258,332 |
| 2013-02-27 | 2013-02-25 | 8.195 | 1,277,617 | +7,516 | 3.91% | 10,470,492 |
| 2013-02-26 | 2013-02-22 | 8.382 | 1,270,101 | +12,885 | 3.89% | 10,645,462 |
| 2013-02-25 | 2013-02-21 | 8.382 | 1,257,216 | +8,591 | 3.85% | 10,537,465 |
| 2013-02-22 | 2013-02-20 | 8.382 | 1,248,625 | +50,468 | 3.82% | 10,465,459 |
| 2013-02-21 | 2013-02-19 | 8.568 | 1,198,157 | +42,951 | 3.67% | 10,265,623 |
| 2013-02-04 | 2013-01-31 | 7.730 | 1,155,206 | -17,181 | 3.53% | 8,929,379 |
| 2013-02-01 | 2013-01-30 | 7.730 | 1,172,387 | +36,509 | 3.59% | 9,062,183 |
| 2013-01-31 | 2013-01-29 | 7.916 | 1,135,878 | +20,402 | 3.47% | 8,991,546 |
| 2013-01-30 | 2013-01-28 | 7.637 | 1,115,476 | +13,959 | 3.41% | 8,518,396 |
| 2013-01-29 | 2013-01-25 | 7.916 | 1,101,517 | +48,319 | 3.37% | 8,719,546 |
| 2013-01-28 | 2013-01-24 | 8.568 | 1,053,198 | -3,221 | 3.22% | 9,023,637 |
| 2013-01-25 | 2013-01-23 | 8.847 | 1,056,419 | -1,074 | 3.23% | 9,346,383 |
| 2013-01-24 | 2013-01-22 | 9.313 | 1,057,493 | +18,254 | 3.23% | 9,848,299 |
| 2013-01-23 | 2013-01-21 | 9.406 | 1,039,239 | +71,943 | 3.76% | 9,775,085 |
| 2013-01-22 | 2013-01-18 | 8.568 | 967,296 | +35,435 | 3.50% | 8,287,642 |
| 2013-01-21 | 2013-01-17 | 7.450 | 931,861 | -15,033 | 3.37% | 6,942,644 |
| 2013-01-18 | 2013-01-16 | 7.637 | 946,894 | +7,517 | 3.43% | 7,231,010 |
| 2013-01-17 | 2013-01-15 | 6.798 | 939,377 | +40,793 | 3.40% | 6,386,259 |
| 2013-01-16 | 2013-01-14 | 7.450 | 898,584 | -13,959 | 3.25% | 6,694,720 |
| 2013-01-15 | 2013-01-11 | 5.681 | 912,543 | -6,980 | 3.30% | 5,184,023 |
| 2013-01-14 | 2013-01-10 | 5.681 | 919,523 | +3,221 | 3.33% | 5,223,675 |
| 2013-01-11 | 2013-01-09 | 5.681 | 916,302 | +2,148 | 3.31% | 5,205,377 |
| 2013-01-10 | 2013-01-08 | 5.867 | 914,154 | -20,402 | 3.31% | 5,363,443 |
| 2013-01-09 | 2013-01-07 | 5.495 | 934,556 | +23,623 | 3.38% | 5,135,008 |
| 2013-01-07 | 2013-01-03 | 4.750 | 910,933 | -27 | 3.30% | 4,326,536 |
| 2013-01-04 | 2013-01-02 | 4.656 | 910,960 | -17,180 | 3.30% | 4,241,828 |
| 2013-01-03 | 2012-12-31 | 4.656 | 928,140 | +2,147 | 3.36% | 4,321,826 |
| 2012-12-28 | 2012-12-24 | 4.750 | 925,993 | +27,919 | 3.35% | 4,398,065 |
| 2012-12-27 | 2012-12-20 | 4.656 | 898,074 | +3,216 | 3.41% | 4,181,825 |
| 2012-12-21 | 2012-12-19 | 5.122 | 894,858 | -6,442 | 3.40% | 4,583,535 |
| 2012-12-20 | 2012-12-18 | 5.122 | 901,300 | +23,623 | 3.42% | 4,616,532 |
| 2012-12-19 | 2012-12-17 | 4.843 | 877,677 | +4,295 | 3.43% | 4,250,322 |
| 2012-12-18 | 2012-12-14 | 4.750 | 873,382 | +6,443 | 3.42% | 4,148,185 |
| 2012-12-17 | 2012-12-13 | 4.750 | 866,939 | +10,737 | 3.39% | 4,117,584 |
| 2012-12-14 | 2012-12-12 | 5.029 | 856,202 | +31,138 | 3.35% | 4,305,799 |
| 2012-12-13 | 2012-12-11 | 5.495 | 825,064 | +6,442 | 3.23% | 4,533,393 |
| 2012-12-12 | 2012-12-10 | 5.774 | 818,622 | -6,442 | 3.20% | 4,726,709 |
| 2012-12-11 | 2012-12-07 | 5.401 | 825,064 | +8,590 | 3.23% | 4,456,556 |
| 2012-12-10 | 2012-12-06 | 5.215 | 816,474 | +13,422 | 3.19% | 4,258,083 |
| 2012-12-07 | 2012-12-05 | 6.053 | 803,052 | -7,516 | 3.14% | 4,861,170 |
| 2012-12-06 | 2012-12-04 | 6.705 | 810,568 | +35,434 | 3.17% | 5,435,077 |
| 2012-12-03 | 2012-11-29 | 7.450 | 775,134 | -4,295 | 3.03% | 5,774,980 |
| 2012-11-30 | 2012-11-28 | 7.730 | 779,429 | -33,287 | 3.05% | 6,024,741 |
| 2012-11-29 | 2012-11-27 | 7.357 | 812,716 | +3,221 | 3.18% | 5,979,290 |
| 2012-11-28 | 2012-11-26 | 7.730 | 809,495 | +3,222 | 3.17% | 6,257,142 |
| 2012-11-27 | 2012-11-23 | 7.637 | 806,273 | +39,193 | 3.15% | 6,157,150 |
| 2012-11-22 | 2012-11-20 | 8.102 | 767,080 | +5,369 | 3.00% | 6,215,036 |
| 2012-11-19 | 2012-11-15 | 8.288 | 761,711 | +1,073 | 2.98% | 6,313,410 |
| 2012-11-16 | 2012-11-14 | 8.102 | 760,638 | -2,147 | 2.98% | 6,162,842 |
| 2012-11-15 | 2012-11-13 | 8.382 | 762,785 | -3,221 | 2.98% | 6,393,349 |
| 2012-11-14 | 2012-11-12 | 8.195 | 766,006 | +3,221 | 3.00% | 6,277,672 |
| 2012-11-13 | 2012-11-09 | 8.940 | 762,785 | -1,074 | 2.98% | 6,819,572 |
| 2012-11-09 | 2012-11-07 | 9.220 | 763,859 | +5,369 | 2.99% | 7,042,586 |
| 2012-11-08 | 2012-11-06 | 9.499 | 758,490 | +1,074 | 2.97% | 7,204,997 |
| 2012-11-07 | 2012-11-05 | 9.406 | 757,416 | +15,033 | 2.96% | 7,124,257 |
| 2012-11-05 | 2012-11-01 | 9.313 | 742,383 | -22,013 | 2.90% | 6,913,720 |
| 2012-11-02 | 2012-10-31 | 9.220 | 764,396 | -1,074 | 2.99% | 7,047,537 |
| 2012-10-31 | 2012-10-29 | 9.220 | 765,470 | -1,073 | 2.99% | 7,057,439 |
| 2012-10-30 | 2012-10-26 | 9.779 | 766,543 | +9,664 | 3.00% | 7,495,655 |
| 2012-10-26 | 2012-10-24 | 9.033 | 756,879 | +1,073 | 2.96% | 6,837,257 |
| 2012-10-25 | 2012-10-22 | 9.033 | 755,806 | +26,845 | 2.96% | 6,827,565 |
| 2012-10-24 | 2012-10-19 | 9.033 | 728,961 | +4,295 | 2.85% | 6,585,061 |
| 2012-10-22 | 2012-10-18 | 8.568 | 724,666 | -15,059 | 2.84% | 6,208,826 |
| 2012-10-19 | 2012-10-17 | 7.543 | 739,725 | +537 | 2.89% | 5,580,062 |
| 2012-10-18 | 2012-10-16 | 8.009 | 739,188 | -9,664 | 2.89% | 5,920,210 |
| 2012-10-16 | 2012-10-12 | 8.568 | 748,852 | +19,328 | 2.93% | 6,416,047 |
| 2012-10-15 | 2012-10-11 | 9.127 | 729,524 | +9,664 | 2.85% | 6,658,086 |
| 2012-10-12 | 2012-10-10 | 9.313 | 719,860 | +1,073 | 2.82% | 6,703,966 |
| 2012-10-11 | 2012-10-09 | 9.592 | 718,787 | +10,470 | 2.81% | 6,894,792 |
| 2012-10-10 | 2012-10-08 | 9.313 | 708,317 | +2,953 | 2.77% | 6,596,467 |
| 2012-10-09 | 2012-10-05 | 9.033 | 705,364 | -16,107 | 2.76% | 6,371,897 |
| 2012-10-08 | 2012-10-04 | 8.382 | 721,471 | +1,074 | 2.82% | 6,047,072 |
| 2012-10-05 | 2012-10-03 | 7.357 | 720,397 | -3,490 | 2.82% | 5,300,084 |
| 2012-10-04 | 2012-09-28 | 6.426 | 723,887 | -3,758 | 2.83% | 4,651,613 |
| 2012-10-03 | 2012-09-27 | 5.774 | 727,645 | -12,617 | 2.85% | 4,201,409 |
| 2012-09-26 | 2012-09-24 | 4.843 | 740,262 | +5,369 | 2.90% | 3,584,863 |
| 2012-09-25 | 2012-09-21 | 4.843 | 734,893 | -2,148 | 2.88% | 3,558,862 |
| 2012-09-21 | 2012-09-19 | 4.750 | 737,041 | -5 | 2.88% | 3,500,625 |
| 2012-09-20 | 2012-09-18 | 4.750 | 737,046 | -3 | 2.88% | 3,500,649 |
| 2012-09-19 | 2012-09-17 | 4.656 | 737,049 | -536 | 2.88% | 3,432,022 |
| 2012-09-13 | 2012-09-11 | 4.377 | 737,585 | -269 | 2.89% | 3,228,447 |
| 2012-09-07 | 2012-09-05 | 4.144 | 737,854 | -4 | 2.89% | 3,057,836 |
| 2012-09-05 | 2012-09-03 | 4.144 | 737,858 | -907 | 2.89% | 3,057,853 |
| 2012-09-04 | 2012-08-31 | 4.005 | 738,765 | -5,369 | 2.89% | 2,958,411 |
| 2012-08-31 | 2012-08-29 | 4.098 | 744,134 | +8,590 | 2.91% | 3,049,212 |
| 2012-08-29 | 2012-08-27 | 4.098 | 735,544 | -1 | 2.88% | 3,014,013 |
| 2012-08-09 | 2012-08-07 | 3.958 | 735,545 | -2,148 | 2.88% | 2,911,266 |
| 2012-08-07 | 2012-08-03 | 3.818 | 737,693 | -3,221 | 2.89% | 2,816,717 |
| 2012-07-30 | 2012-07-26 | 3.958 | 740,914 | -2,684 | 2.90% | 2,932,517 |
| 2012-07-27 | 2012-07-25 | 3.725 | 743,598 | -298 | 2.91% | 2,770,014 |
| 2012-07-26 | 2012-07-24 | 3.865 | 743,896 | -269 | 2.91% | 2,875,041 |
| 2012-07-25 | 2012-07-23 | 3.818 | 744,165 | -2,282 | 2.91% | 2,841,429 |
| 2012-07-19 | 2012-07-17 | 3.772 | 746,447 | +4,296 | 2.92% | 2,815,385 |
| 2012-07-16 | 2012-07-12 | 3.632 | 742,151 | +1,073 | 2.90% | 2,695,508 |
| 2012-07-09 | 2012-07-05 | 3.865 | 741,078 | -1,610 | 2.90% | 2,864,150 |
| 2012-07-05 | 2012-07-03 | 3.865 | 742,688 | +4,295 | 2.91% | 2,870,372 |
| 2012-06-26 | 2012-06-22 | 3.725 | 738,393 | +1,074 | 2.89% | 2,750,624 |
| 2012-06-22 | 2012-06-20 | 3.679 | 737,319 | -16,107 | 2.88% | 2,712,291 |
| 2012-06-21 | 2012-06-19 | 3.772 | 753,426 | -8,590 | 2.95% | 2,841,707 |
| 2012-06-20 | 2012-06-18 | 3.679 | 762,016 | -5,369 | 2.98% | 2,803,141 |
| 2012-06-19 | 2012-06-15 | 3.679 | 767,385 | -269 | 3.00% | 2,822,891 |
| 2012-06-15 | 2012-06-13 | 3.679 | 767,654 | -4,026 | 3.00% | 2,823,881 |
| 2012-06-14 | 2012-06-12 | 3.585 | 771,680 | -4,027 | 3.02% | 2,766,825 |
| 2012-06-13 | 2012-06-11 | 3.585 | 775,707 | -17,182 | 3.03% | 2,781,264 |
| 2012-06-12 | 2012-06-08 | 3.446 | 792,889 | -5,369 | 3.10% | 2,732,108 |
| 2012-06-08 | 2012-06-06 | 3.353 | 798,258 | -1 | 3.12% | 2,676,268 |
| 2012-06-07 | 2012-06-05 | 3.353 | 798,259 | +13,422 | 3.12% | 2,676,271 |
| 2012-06-05 | 2012-06-01 | 3.260 | 784,837 | +8,590 | 3.07% | 2,558,181 |
| 2012-06-04 | 2012-05-31 | 3.120 | 776,247 | +2,145 | 3.04% | 2,421,745 |
| 2012-06-01 | 2012-05-30 | 3.166 | 774,102 | -8,590 | 3.03% | 2,451,099 |
| 2012-05-31 | 2012-05-29 | 3.166 | 782,692 | +3,221 | 3.06% | 2,478,298 |
| 2012-05-28 | 2012-05-24 | 3.260 | 779,471 | +11,812 | 3.05% | 2,540,690 |
| 2012-05-24 | 2012-05-22 | 3.120 | 767,659 | -30,080,841 | 3.00% | 2,394,952 |
| 2012-05-10 | 2012-05-08 | 3.725 | 30,848,500 | +30,077,288 | 144.83% | 114,915,282 |
| 2012-05-09 | 2012-05-07 | 3.725 | 771,212 | -1 | 3.62% | 2,872,880 |
| 2012-05-08 | 2012-05-04 | 3.725 | 771,213 | +1,611 | 3.62% | 2,872,884 |
| 2012-04-27 | 2012-04-25 | 3.725 | 769,602 | -537 | 3.61% | 2,866,883 |
| 2012-04-25 | 2012-04-23 | 3.725 | 770,139 | +6,443 | 3.62% | 2,868,883 |
| 2012-04-19 | 2012-04-17 | 3.725 | 763,696 | -537 | 3.59% | 2,844,882 |
| 2012-04-18 | 2012-04-16 | 3.725 | 764,233 | +537 | 3.59% | 2,846,882 |
| 2012-04-11 | 2012-04-05 | 3.725 | 763,696 | +268 | 3.59% | 2,844,882 |
| 2012-04-10 | 2012-04-03 | 3.725 | 763,428 | +2,148 | 3.58% | 2,843,884 |
| 2012-04-05 | 2012-04-02 | 3.725 | 761,280 | -53,689 | 3.57% | 2,835,882 |
| 2012-04-03 | 2012-03-30 | 4.843 | 814,969 | +2,684 | 3.83% | 3,946,646 |
| 2012-03-30 | 2012-03-28 | 4.843 | 812,285 | +1,342 | 3.81% | 3,933,648 |
| 2012-03-28 | 2012-03-26 | 5.215 | 810,943 | -9,664 | 3.81% | 4,229,238 |
| 2012-03-27 | 2012-03-23 | 4.843 | 820,607 | -1,342 | 3.85% | 3,973,949 |
| 2012-03-23 | 2012-03-21 | 5.215 | 821,949 | +1,342 | 3.86% | 4,286,636 |
| 2012-03-22 | 2012-03-20 | 5.215 | 820,607 | +2,953 | 3.85% | 4,279,638 |
| 2012-03-21 | 2012-03-19 | 5.215 | 817,654 | -5 | 3.84% | 4,264,237 |
| 2012-03-16 | 2012-03-14 | 5.588 | 817,659 | +69,796 | 3.84% | 4,568,853 |
| 2012-03-14 | 2012-03-12 | 5.588 | 747,863 | +1,611 | 3.51% | 4,178,852 |
| 2012-03-12 | 2012-03-08 | 5.588 | 746,252 | +1,073 | 3.50% | 4,169,851 |
| 2012-03-08 | 2012-03-06 | 5.215 | 745,179 | +10,201 | 3.50% | 3,886,265 |
| 2012-03-06 | 2012-03-02 | 5.215 | 734,978 | +134,223 | 3.45% | 3,833,064 |
| 2012-03-05 | 2012-03-01 | 5.588 | 600,755 | -8,053 | 2.82% | 3,356,853 |
| 2012-03-02 | 2012-02-29 | 5.588 | 608,808 | -2,953 | 2.86% | 3,401,851 |
| 2012-02-29 | 2012-02-27 | 5.215 | 611,761 | -537 | 2.87% | 3,190,462 |
| 2012-02-28 | 2012-02-24 | 5.215 | 612,298 | -2,685 | 2.87% | 3,193,262 |
| 2012-02-27 | 2012-02-23 | 5.215 | 614,983 | -8,590 | 2.89% | 3,207,265 |
| 2012-02-24 | 2012-02-22 | 5.215 | 623,573 | +5,101 | 2.93% | 3,252,064 |
| 2012-02-23 | 2012-02-21 | 5.215 | 618,472 | +2,684 | 2.90% | 3,225,461 |
| 2012-02-22 | 2012-02-20 | 5.215 | 615,788 | +3,221 | 2.89% | 3,211,464 |
| 2012-02-21 | 2012-02-17 | 5.215 | 612,567 | +6,712 | 2.88% | 3,194,665 |
| 2012-02-20 | 2012-02-16 | 5.215 | 605,855 | -9,047 | 2.84% | 3,159,661 |
| 2012-02-17 | 2012-02-15 | 5.215 | 614,902 | -537 | 2.89% | 3,206,843 |
| 2012-02-16 | 2012-02-14 | 5.215 | 615,439 | -29,529 | 2.89% | 3,209,643 |
| 2012-02-15 | 2012-02-13 | 5.215 | 644,968 | +537 | 3.03% | 3,363,643 |
| 2012-02-14 | 2012-02-10 | 4.843 | 644,431 | +6,979 | 3.03% | 3,120,783 |
| 2012-02-13 | 2012-02-09 | 5.215 | 637,452 | +1,343 | 2.99% | 3,324,446 |
| 2012-02-10 | 2012-02-08 | 5.215 | 636,109 | -1,343 | 2.99% | 3,317,442 |
| 2012-02-09 | 2012-02-07 | 4.843 | 637,452 | +19,329 | 2.99% | 3,086,985 |
| 2012-02-08 | 2012-02-06 | 5.588 | 618,123 | +144,423 | 2.90% | 3,453,901 |
| 2012-02-07 | 2012-02-03 | 4.470 | 473,700 | +8,048 | 2.22% | 2,117,524 |
| 2012-02-06 | 2012-02-02 | 4.470 | 465,652 | +2,953 | 2.19% | 2,081,548 |
| 2012-02-03 | 2012-02-01 | 4.470 | 462,699 | +5,369 | 2.17% | 2,068,348 |
| 2012-02-02 | 2012-01-31 | 4.470 | 457,330 | +4,295 | 2.15% | 2,044,347 |
| 2012-02-01 | 2012-01-30 | 4.470 | 453,035 | +9,127 | 2.13% | 2,025,148 |
| 2012-01-31 | 2012-01-27 | 4.470 | 443,908 | +4,564 | 2.08% | 1,984,349 |
| 2012-01-30 | 2012-01-26 | 4.470 | 439,344 | +4,563 | 2.06% | 1,963,947 |
| 2012-01-27 | 2012-01-20 | 4.470 | 434,781 | +23,087 | 2.04% | 1,943,549 |
| 2012-01-26 | 2012-01-19 | 4.843 | 411,694 | +25,335 | 1.93% | 1,993,708 |
| 2012-01-20 | 2012-01-18 | 4.843 | 386,359 | -2,952 | 1.81% | 1,871,019 |
| 2012-01-19 | 2012-01-17 | 4.843 | 389,311 | +11,808 | 1.83% | 1,885,314 |
| 2012-01-18 | 2012-01-16 | 4.843 | 377,503 | +7,785 | 1.77% | 1,828,132 |
| 2012-01-17 | 2012-01-13 | 5.588 | 369,718 | +5,450 | 1.74% | 2,065,882 |
| 2012-01-16 | 2012-01-12 | 5.588 | 364,268 | +33,019 | 1.71% | 2,035,429 |
| 2012-01-13 | 2012-01-11 | 6.333 | 331,249 | +53,957 | 1.56% | 2,097,719 |
| 2012-01-12 | 2012-01-10 | 6.705 | 277,292 | +5,904 | 1.30% | 1,859,318 |
| 2012-01-11 | 2012-01-09 | 7.823 | 271,388 | +9,127 | 1.27% | 2,123,018 |
| 2012-01-10 | 2012-01-06 | 9.313 | 262,261 | +2,416 | 1.23% | 2,442,404 |
| 2012-01-09 | 2012-01-05 | 10.803 | 259,845 | -4,832 | 1.22% | 2,807,088 |
| 2012-01-06 | 2012-01-04 | 10.430 | 264,677 | +5,369 | 1.24% | 2,760,692 |
| 2012-01-05 | 2012-01-03 | 11.175 | 259,308 | +3,168 | 1.22% | 2,897,883 |
| 2012-01-04 | 2011-12-30 | 12.666 | 256,140 | +6,066 | 1.20% | 3,244,144 |
| 2012-01-03 | 2011-12-29 | 13.038 | 250,074 | -268 | 1.17% | 3,260,471 |
| 2011-12-21 | 2011-12-19 | 14.528 | 250,342 | -2,684 | 1.18% | 3,636,990 |
| 2011-12-19 | 2011-12-15 | 14.901 | 253,026 | -1,074 | 1.19% | 3,770,239 |
| 2011-12-16 | 2011-12-14 | 14.901 | 254,100 | +7,248 | 1.19% | 3,786,242 |
| 2011-12-15 | 2011-12-13 | 14.901 | 246,852 | +2,416 | 1.16% | 3,678,243 |
| 2011-12-14 | 2011-12-12 | 14.671 | 244,436 | -154,954 | 1.15% | 3,586,208 |
| 2011-12-13 | 2011-12-09 | 14.901 | 399,390 | -43,186 | 1.15% | 5,951,150 |
| 2011-12-12 | 2011-12-08 | 15.588 | 442,576 | +1,309 | 1.28% | 6,899,016 |
| 2011-12-09 | 2011-12-07 | 15.588 | 441,267 | +872 | 1.27% | 6,878,611 |
| 2011-12-08 | 2011-12-06 | 16.505 | 440,395 | +436 | 1.27% | 7,268,842 |
| 2011-12-07 | 2011-12-05 | 17.422 | 439,959 | +873 | 1.27% | 7,665,071 |
| 2011-12-06 | 2011-12-02 | 18.798 | 439,086 | +3,489 | 1.27% | 8,253,798 |
| 2011-12-05 | 2011-12-01 | 20.861 | 435,597 | +14,396 | 1.26% | 9,086,919 |
| 2011-12-01 | 2011-11-29 | 23.841 | 421,201 | +436 | 1.22% | 10,041,835 |
| 2011-11-30 | 2011-11-28 | 24.070 | 420,765 | +436 | 1.22% | 10,127,897 |
| 2011-11-29 | 2011-11-25 | 24.070 | 420,329 | -4,362 | 1.21% | 10,117,402 |
| 2011-11-25 | 2011-11-23 | 24.299 | 424,691 | +1,309 | 1.23% | 10,319,753 |
| 2011-11-24 | 2011-11-22 | 23.382 | 423,382 | -131 | 1.22% | 9,899,720 |
| 2011-11-23 | 2011-11-21 | 21.778 | 423,513 | -436 | 1.22% | 9,223,181 |
| 2011-11-22 | 2011-11-18 | 22.466 | 423,949 | +4,362 | 1.22% | 9,524,234 |
| 2011-11-21 | 2011-11-17 | 20.402 | 419,587 | +6,543 | 1.21% | 8,560,564 |
| 2011-11-18 | 2011-11-16 | 19.256 | 413,044 | -436 | 1.19% | 7,953,641 |
| 2011-11-17 | 2011-11-15 | 18.798 | 413,480 | -1,570 | 1.19% | 7,772,464 |
| 2011-11-16 | 2011-11-14 | 17.193 | 415,050 | +8,724 | 1.20% | 7,135,954 |
| 2011-11-15 | 2011-11-11 | 17.651 | 406,326 | +12,214 | 1.17% | 7,172,255 |
| 2011-11-11 | 2011-11-09 | 16.735 | 394,112 | -9,160 | 1.14% | 6,595,275 |
| 2011-11-10 | 2011-11-08 | 16.047 | 403,272 | -873 | 1.17% | 6,471,225 |
| 2011-11-04 | 2011-11-02 | 16.047 | 404,145 | +873 | 1.17% | 6,485,234 |
| 2011-11-03 | 2011-11-01 | 16.276 | 403,272 | -437 | 1.17% | 6,563,671 |
| 2011-11-01 | 2011-10-28 | 15.588 | 403,709 | -1,090 | 1.17% | 6,293,145 |
| 2011-10-31 | 2011-10-27 | 14.901 | 404,799 | -2,181 | 1.17% | 6,031,748 |
| 2011-10-28 | 2011-10-26 | 14.901 | 406,980 | -1,091 | 1.18% | 6,064,246 |
| 2011-10-27 | 2011-10-25 | 12.837 | 408,071 | -2,181 | 1.18% | 5,238,587 |
| 2011-10-26 | 2011-10-24 | 13.296 | 410,252 | +436 | 1.19% | 5,454,677 |
| 2011-10-13 | 2011-10-11 | 9.170 | 409,816 | -2,181 | 1.18% | 3,757,849 |
| 2011-10-03 | 2011-09-28 | 9.170 | 411,997 | -4,362 | 1.19% | 3,777,847 |
| 2011-09-28 | 2011-09-26 | 9.170 | 416,359 | -873 | 1.20% | 3,817,845 |
| 2011-09-26 | 2011-09-22 | 8.940 | 417,232 | -1,963 | 1.21% | 3,730,204 |
| 2011-09-23 | 2011-09-21 | 9.170 | 419,195 | +437 | 1.21% | 3,843,850 |
| 2011-09-22 | 2011-09-20 | 9.170 | 418,758 | -1,309 | 1.21% | 3,839,843 |
| 2011-09-19 | 2011-09-15 | 9.170 | 420,067 | -131 | 1.21% | 3,851,846 |
| 2011-09-16 | 2011-09-14 | 9.170 | 420,198 | -4,798 | 1.21% | 3,853,047 |
| 2011-09-12 | 2011-09-08 | 9.399 | 424,996 | -262 | 1.23% | 3,994,469 |
| 2011-09-09 | 2011-09-07 | 9.857 | 425,258 | +218 | 1.23% | 4,191,904 |
| 2011-09-08 | 2011-09-06 | 9.857 | 425,040 | -2,617 | 1.23% | 4,189,755 |
| 2011-09-07 | 2011-09-05 | 8.940 | 427,657 | +218 | 1.24% | 3,823,407 |
| 2011-09-02 | 2011-08-31 | 8.940 | 427,439 | +305 | 1.23% | 3,821,458 |
| 2011-09-01 | 2011-08-30 | 9.170 | 427,134 | -57 | 1.23% | 3,916,648 |
| 2011-08-31 | 2011-08-29 | 9.170 | 427,191 | -2,791 | 1.23% | 3,917,170 |
| 2011-08-29 | 2011-08-25 | 8.711 | 429,982 | -131 | 1.24% | 3,745,625 |
| 2011-08-26 | 2011-08-24 | 8.711 | 430,113 | +471 | 1.24% | 3,746,766 |
| 2011-08-25 | 2011-08-23 | 8.711 | 429,642 | +436 | 1.24% | 3,742,663 |
| 2011-08-23 | 2011-08-19 | 8.711 | 429,206 | -524 | 1.24% | 3,738,865 |
| 2011-08-19 | 2011-08-17 | 8.253 | 429,730 | -838 | 1.24% | 3,546,407 |
| 2011-08-16 | 2011-08-12 | 8.711 | 430,568 | -1,483 | 1.24% | 3,750,729 |
| 2011-08-15 | 2011-08-11 | 8.711 | 432,051 | +227,400 | 1.25% | 3,763,648 |
| 2011-08-11 | 2011-08-09 | 7.794 | 204,651 | -1,309 | 3.55% | 1,595,083 |
| 2011-08-10 | 2011-08-08 | 8.482 | 205,960 | -567 | 3.57% | 1,746,928 |
| 2011-08-09 | 2011-08-05 | 9.170 | 206,527 | +6,596 | 3.58% | 1,893,770 |
| 2011-08-08 | 2011-08-04 | 9.170 | 199,931 | +3,926 | 3.47% | 1,833,287 |
| 2011-08-05 | 2011-08-03 | 8.940 | 196,005 | -437 | 3.40% | 1,752,355 |
| 2011-08-03 | 2011-08-01 | 9.170 | 196,442 | +2,164 | 3.41% | 1,801,294 |
| 2011-08-01 | 2011-07-28 | 9.170 | 194,278 | -9,597 | 3.37% | 1,781,451 |
| 2011-07-29 | 2011-07-27 | 9.399 | 203,875 | +3,490 | 3.53% | 1,916,188 |
| 2011-07-27 | 2011-07-25 | 9.170 | 200,385 | -6,456 | 3.47% | 1,837,450 |
| 2011-07-26 | 2011-07-22 | 9.170 | 206,841 | -4,014 | 3.59% | 1,896,649 |
| 2011-07-22 | 2011-07-20 | 9.857 | 210,855 | +1,003 | 3.66% | 2,078,465 |
| 2011-07-21 | 2011-07-19 | 9.857 | 209,852 | -585 | 3.64% | 2,068,578 |
| 2011-07-20 | 2011-07-18 | 9.857 | 210,437 | +1,902 | 3.65% | 2,074,345 |
| 2011-07-19 | 2011-07-15 | 9.475 | 208,535 | -12,790 | 3.62% | 1,975,922 |
| 2011-07-18 | 2011-07-14 | 10.067 | 221,325 | -23,661 | 3.84% | 2,228,180 |
| 2011-07-15 | 2011-07-13 | 9.278 | 244,986 | +9,017 | 3.66% | 2,272,944 |
| 2011-07-14 | 2011-07-12 | 9.673 | 235,969 | +10,335 | 3.52% | 2,282,446 |
| 2011-07-11 | 2011-07-07 | 13.028 | 225,634 | -193 | 3.37% | 2,939,666 |
| 2011-07-08 | 2011-07-06 | 12.634 | 225,827 | +608 | 3.37% | 2,853,024 |
| 2011-07-07 | 2011-07-05 | 13.423 | 225,219 | -2,128 | 3.36% | 3,023,176 |
| 2011-07-06 | 2011-07-04 | 14.410 | 227,347 | +2,938 | 3.39% | 3,276,134 |
| 2011-07-05 | 2011-06-30 | 14.608 | 224,409 | -283 | 3.35% | 3,278,095 |
| 2011-07-04 | 2011-06-29 | 14.608 | 224,692 | +2,208 | 3.35% | 3,282,229 |
| 2011-06-30 | 2011-06-28 | 14.410 | 222,484 | -2,158 | 3.32% | 3,206,057 |
| 2011-06-29 | 2011-06-27 | 14.410 | 224,642 | -962 | 3.35% | 3,237,154 |
| 2011-06-28 | 2011-06-24 | 15.002 | 225,604 | +3,647 | 3.37% | 3,384,620 |
| 2011-06-27 | 2011-06-23 | 15.200 | 221,957 | -1,266 | 3.31% | 3,373,721 |
| 2011-06-24 | 2011-06-22 | 14.015 | 223,223 | -1,115 | 3.33% | 3,128,577 |
| 2011-06-23 | 2011-06-21 | 14.213 | 224,338 | -293 | 3.35% | 3,188,489 |
| 2011-06-22 | 2011-06-20 | 14.410 | 224,631 | +5,329 | 3.35% | 3,236,996 |
| 2011-06-21 | 2011-06-17 | 14.410 | 219,302 | +7,335 | 3.27% | 3,160,203 |
| 2011-06-20 | 2011-06-16 | 15.200 | 211,967 | -5,643 | 3.16% | 3,221,874 |
| 2011-06-17 | 2011-06-15 | 16.187 | 217,610 | +3,394 | 3.25% | 3,522,429 |
| 2011-06-16 | 2011-06-14 | 15.792 | 214,216 | +5,724 | 3.84% | 3,382,918 |
| 2011-06-15 | 2011-06-13 | 15.200 | 208,492 | +9,473 | 3.73% | 3,169,054 |
| 2011-06-14 | 2011-06-10 | 14.805 | 199,019 | +10,527 | 3.56% | 2,946,493 |
| 2011-06-13 | 2011-06-09 | 14.608 | 188,492 | +1,530 | 3.38% | 2,753,431 |
| 2011-06-10 | 2011-06-08 | 17.766 | 186,962 | +14,235 | 3.35% | 3,321,585 |
| 2011-06-09 | 2011-06-07 | 30.795 | 172,727 | +2,533 | 3.09% | 5,319,054 |
| 2011-06-08 | 2011-06-03 | 32.374 | 170,194 | +709 | 3.05% | 5,509,823 |
| 2011-05-27 | 2011-05-25 | 34.940 | 169,485 | +10,598 | 3.04% | 5,921,805 |
| 2011-05-24 | 2011-05-20 | 32.571 | 158,887 | -1,023 | 2.85% | 5,175,137 |
| 2011-05-19 | 2011-05-17 | 32.374 | 159,910 | -811 | 2.86% | 5,176,891 |
| 2011-05-18 | 2011-05-16 | 33.163 | 160,721 | +507 | 2.88% | 5,330,052 |
| 2011-05-12 | 2011-05-09 | 34.150 | 160,214 | -3,101 | 2.87% | 5,471,371 |
| 2011-05-11 | 2011-05-06 | 34.940 | 163,315 | +446 | 2.93% | 5,706,225 |
| 2011-05-09 | 2011-05-05 | 36.519 | 162,869 | -10 | 2.92% | 5,947,846 |
| 2011-05-05 | 2011-05-03 | 34.940 | 162,879 | +1,013 | 2.92% | 5,690,991 |
| 2011-05-04 | 2011-04-29 | 34.545 | 161,866 | +1,013 | 2.90% | 5,591,692 |
| 2011-05-03 | 2011-04-28 | 34.940 | 160,853 | -3,748 | 2.88% | 5,620,203 |
| 2011-04-27 | 2011-04-21 | 32.769 | 164,601 | -517 | 2.95% | 5,393,741 |
| 2011-04-14 | 2011-04-12 | 33.953 | 165,118 | +304 | 2.96% | 5,606,250 |
| 2011-04-01 | 2011-03-30 | 35.335 | 164,814 | -253 | 2.95% | 5,823,669 |
| 2011-03-31 | 2011-03-29 | 35.532 | 165,067 | -1,267 | 2.96% | 5,865,193 |
| 2011-03-28 | 2011-03-24 | 36.519 | 166,334 | +2,533 | 2.98% | 6,074,385 |
| 2011-03-25 | 2011-03-23 | 37.111 | 163,801 | +4 | 2.93% | 6,078,885 |
| 2011-03-24 | 2011-03-22 | 36.322 | 163,797 | +249 | 2.93% | 5,949,402 |
| 2011-03-23 | 2011-03-21 | 35.927 | 163,548 | -506 | 2.93% | 5,875,789 |
| 2011-03-22 | 2011-03-18 | 38.098 | 164,054 | -7,817 | 2.94% | 6,250,197 |
| 2011-03-18 | 2011-03-16 | 31.584 | 171,871 | -121 | 3.08% | 5,428,404 |
| 2011-03-17 | 2011-03-15 | 30.795 | 171,992 | -6,495 | 3.08% | 5,296,420 |
| 2011-03-16 | 2011-03-14 | 31.189 | 178,487 | -1,013 | 3.20% | 5,566,898 |
| 2011-03-15 | 2011-03-11 | 31.189 | 179,500 | +152 | 3.22% | 5,598,493 |
| 2011-03-14 | 2011-03-10 | 32.571 | 179,348 | -1,013 | 3.21% | 5,841,576 |
| 2011-03-11 | 2011-03-09 | 33.361 | 180,361 | +1,929 | 3.23% | 6,016,985 |
| 2011-03-10 | 2011-03-08 | 33.163 | 178,432 | -1,267 | 3.20% | 5,917,409 |
| 2011-03-09 | 2011-03-07 | 33.361 | 179,699 | +92 | 3.22% | 5,994,900 |
| 2011-03-08 | 2011-03-04 | 31.387 | 179,607 | -1,257 | 3.22% | 5,637,284 |
| 2011-03-07 | 2011-03-03 | 30.795 | 180,864 | -1,428 | 3.24% | 5,569,629 |
| 2011-03-03 | 2011-03-01 | 28.623 | 182,292 | -203 | 3.27% | 5,217,773 |
| 2011-03-01 | 2011-02-25 | 29.018 | 182,495 | -344 | 3.27% | 5,295,633 |
| 2011-02-28 | 2011-02-24 | 29.215 | 182,839 | -710 | 3.27% | 5,341,708 |
| 2011-02-23 | 2011-02-21 | 30.400 | 183,549 | +507 | 3.29% | 5,579,847 |
| 2011-02-22 | 2011-02-18 | 30.795 | 183,042 | +507 | 3.28% | 5,636,700 |
| 2011-02-21 | 2011-02-17 | 30.795 | 182,535 | -132 | 3.27% | 5,621,087 |
| 2011-02-16 | 2011-02-14 | 30.005 | 182,667 | -2 | 3.27% | 5,480,917 |
| 2011-02-15 | 2011-02-11 | 30.597 | 182,669 | +3,901 | 3.27% | 5,589,154 |
| 2011-02-14 | 2011-02-10 | 32.374 | 178,768 | +546 | 3.20% | 5,787,396 |
| 2011-01-25 | 2011-01-21 | 36.519 | 178,222 | +1,013 | 3.19% | 6,508,525 |
| 2011-01-24 | 2011-01-20 | 37.111 | 177,209 | +2,533 | 3.17% | 6,576,475 |
| 2011-01-20 | 2011-01-18 | 38.098 | 174,676 | -202 | 3.13% | 6,654,878 |
| 2011-01-19 | 2011-01-17 | 38.296 | 174,878 | -801 | 3.13% | 6,697,095 |
| 2011-01-14 | 2011-01-12 | 39.085 | 175,679 | -111 | 3.15% | 6,866,487 |
| 2011-01-13 | 2011-01-11 | 38.691 | 175,790 | -2,878 | 3.15% | 6,801,423 |
| 2011-01-12 | 2011-01-10 | 37.506 | 178,668 | -10 | 3.20% | 6,701,159 |
| 2011-01-10 | 2011-01-06 | 37.506 | 178,678 | +2,528 | 3.20% | 6,701,534 |
| 2011-01-07 | 2011-01-05 | 37.506 | 176,150 | +1,256 | 3.16% | 6,606,719 |
| 2011-01-06 | 2011-01-04 | 39.480 | 174,894 | -6,220 | 3.13% | 6,904,854 |
| 2011-01-05 | 2011-01-03 | 36.914 | 181,114 | +3,546 | 3.24% | 6,685,643 |
| 2011-01-04 | 2010-12-31 | 36.914 | 177,568 | -456 | 3.18% | 6,554,746 |
| 2011-01-03 | 2010-12-29 | 36.717 | 178,024 | -5,360 | 3.19% | 6,536,437 |
| 2010-12-30 | 2010-12-28 | 36.519 | 183,384 | +1,355 | 3.28% | 6,697,038 |
| 2010-12-28 | 2010-12-22 | 38.888 | 182,029 | +801 | 3.26% | 7,078,747 |
| 2010-12-23 | 2010-12-21 | 38.888 | 181,228 | -3,445 | 3.25% | 7,047,597 |
| 2010-12-22 | 2010-12-20 | 38.888 | 184,673 | -7,498 | 3.31% | 7,181,567 |
| 2010-12-21 | 2010-12-17 | 39.678 | 192,171 | +2,594 | 3.44% | 7,624,888 |
| 2010-12-20 | 2010-12-16 | 39.678 | 189,577 | -203 | 3.40% | 7,521,964 |
| 2010-12-17 | 2010-12-15 | 40.862 | 189,780 | +1,399 | 3.40% | 7,754,796 |
| 2010-12-16 | 2010-12-14 | 40.467 | 188,381 | +121 | 3.37% | 7,623,256 |
| 2010-12-15 | 2010-12-13 | 40.862 | 188,260 | +588 | 3.37% | 7,692,685 |
| 2010-12-14 | 2010-12-10 | 40.467 | 187,672 | +2,533 | 3.36% | 7,594,565 |
| 2010-12-13 | 2010-12-09 | 40.665 | 185,139 | +4,559 | 3.32% | 7,528,608 |
| 2010-12-10 | 2010-12-08 | 40.862 | 180,580 | +2,715 | 3.23% | 7,378,865 |
| 2010-12-09 | 2010-12-07 | 41.454 | 177,865 | +3,556 | 3.19% | 7,373,257 |
| 2010-12-08 | 2010-12-06 | 41.059 | 174,309 | +2,269 | 3.12% | 7,157,028 |
| 2010-12-07 | 2010-12-03 | 42.046 | 172,040 | -101 | 3.08% | 7,233,668 |
| 2010-12-01 | 2010-11-29 | 42.046 | 172,141 | +253 | 3.08% | 7,237,915 |
| 2010-11-30 | 2010-11-26 | 42.046 | 171,888 | +395 | 3.08% | 7,227,277 |
| 2010-11-29 | 2010-11-25 | 43.626 | 171,493 | -800 | 3.07% | 7,481,492 |
| 2010-11-25 | 2010-11-23 | 40.467 | 172,293 | +3,485 | 3.09% | 6,972,220 |
| 2010-11-24 | 2010-11-22 | 41.059 | 168,808 | +122 | 3.02% | 6,931,160 |
| 2010-11-23 | 2010-11-19 | 41.257 | 168,686 | +2,330 | 3.02% | 6,959,450 |
| 2010-11-22 | 2010-11-18 | 41.849 | 166,356 | +2,908 | 2.98% | 6,961,838 |
| 2010-11-19 | 2010-11-17 | 41.849 | 163,448 | +3,617 | 2.93% | 6,840,141 |
| 2010-11-18 | 2010-11-16 | 43.626 | 159,831 | +5,724 | 2.86% | 6,972,730 |
| 2010-11-17 | 2010-11-15 | 44.020 | 154,107 | -1,824 | 2.76% | 6,783,859 |
| 2010-11-16 | 2010-11-12 | 43.823 | 155,931 | +9,970 | 2.79% | 6,833,371 |
| 2010-11-15 | 2010-11-11 | 44.613 | 145,961 | +2,629 | 2.61% | 6,511,707 |
| 2010-11-12 | 2010-11-10 | 45.007 | 143,332 | +203 | 2.57% | 6,451,008 |
| 2010-11-10 | 2010-11-08 | 44.810 | 143,129 | +476 | 2.56% | 6,413,618 |
| 2010-11-09 | 2010-11-05 | 45.007 | 142,653 | +760 | 2.56% | 6,420,448 |
| 2010-11-08 | 2010-11-04 | 45.007 | 141,893 | -213 | 2.54% | 6,386,242 |
| 2010-11-05 | 2010-11-03 | 44.810 | 142,106 | +20 | 2.55% | 6,367,777 |
| 2010-11-04 | 2010-11-02 | 44.613 | 142,086 | -4,346 | 2.54% | 6,338,833 |
| 2010-11-03 | 2010-11-01 | 45.007 | 146,432 | +101 | 2.62% | 6,590,531 |
| 2010-11-02 | 2010-10-29 | 45.994 | 146,331 | -2,381 | 2.62% | 6,730,415 |
| 2010-11-01 | 2010-10-28 | 46.192 | 148,712 | +3,597 | 2.66% | 6,869,283 |
| 2010-10-29 | 2010-10-27 | 45.007 | 145,115 | +21,712 | 2.60% | 6,531,256 |
| 2010-10-28 | 2010-10-26 | 48.166 | 123,403 | +3,890 | 2.21% | 5,943,813 |
| 2010-10-27 | 2010-10-25 | 45.007 | 119,513 | +4,306 | 2.14% | 5,378,975 |
| 2010-10-26 | 2010-10-22 | 43.428 | 115,207 | -1,570 | 2.06% | 5,003,237 |
| 2010-10-25 | 2010-10-21 | 41.849 | 116,777 | -608 | 2.09% | 4,887,004 |
| 2010-10-22 | 2010-10-20 | 41.652 | 117,385 | +1,925 | 2.10% | 4,889,277 |
| 2010-10-21 | 2010-10-19 | 41.652 | 115,460 | -1,013 | 2.07% | 4,809,097 |
| 2010-10-20 | 2010-10-18 | 40.467 | 116,473 | +6,707 | 2.09% | 4,713,339 |
| 2010-10-19 | 2010-10-15 | 41.454 | 109,766 | +8,161 | 1.97% | 4,550,265 |
| 2010-10-18 | 2010-10-14 | 45.205 | 101,605 | -202 | 1.82% | 4,593,039 |
| 2010-10-15 | 2010-10-13 | 46.192 | 101,807 | -416 | 1.82% | 4,702,654 |
| 2010-10-14 | 2010-10-12 | 48.955 | 102,223 | +7,031 | 1.83% | 5,004,375 |
| 2010-10-13 | 2010-10-11 | 41.454 | 95,192 | +5,582 | 1.70% | 3,946,111 |
| 2010-10-12 | 2010-10-08 | 43.033 | 89,610 | +3,283 | 1.61% | 3,856,226 |
| 2010-10-11 | 2010-10-07 | 44.248 | 86,327 | -11,730 | 1.55% | 3,819,805 |
| 2010-10-08 | 2010-10-06 | 49.454 | 98,057 | +3,695 | 1.54% | 4,849,286 |
| 2010-10-07 | 2010-10-05 | 51.189 | 94,362 | +9,865 | 1.49% | 4,830,294 |
| 2010-10-06 | 2010-10-04 | 51.189 | 84,497 | +6,983 | 1.33% | 4,325,314 |
| 2010-10-05 | 2010-09-30 | 53.792 | 77,514 | +21,565 | 1.22% | 4,169,618 |
| 2010-10-04 | 2010-09-29 | 58.130 | 55,949 | +2,767 | 0.88% | 3,252,307 |
| 2010-09-30 | 2010-09-28 | 61.600 | 53,182 | +403 | 0.84% | 3,276,026 |
| 2010-09-29 | 2010-09-27 | 61.600 | 52,779 | -115 | 0.83% | 3,251,201 |
| 2010-09-28 | 2010-09-24 | 60.733 | 52,894 | -496 | 3.33% | 3,212,394 |
| 2010-09-27 | 2010-09-22 | 60.733 | 53,390 | +2,190 | 3.36% | 3,242,518 |
| 2010-09-24 | 2010-09-21 | 60.733 | 51,200 | -288 | 3.22% | 3,109,513 |
| 2010-09-22 | 2010-09-20 | 64.203 | 51,488 | -35 | 3.24% | 3,305,690 |
| 2010-09-21 | 2010-09-17 | 62.468 | 51,523 | +4,795 | 3.24% | 3,218,533 |
| 2010-09-20 | 2010-09-16 | 62.468 | 46,728 | +1,625 | 2.94% | 2,919,000 |
| 2010-09-17 | 2010-09-15 | 65.938 | 45,103 | +1,118 | 2.84% | 2,974,017 |
| 2010-09-16 | 2010-09-14 | 65.938 | 43,985 | +12,218 | 2.77% | 2,900,298 |
| 2010-09-15 | 2010-09-13 | 66.806 | 31,767 | +5,052 | 2.00% | 2,122,224 |
| 2010-09-14 | 2010-09-10 | 72.012 | 26,715 | +2,881 | 1.68% | 1,923,790 |
| 2010-09-13 | 2010-09-09 | 70.276 | 23,834 | +150 | 1.50% | 1,674,967 |
| 2010-09-10 | 2010-09-08 | 71.144 | 23,684 | -346 | 1.49% | 1,684,974 |
| 2010-09-09 | 2010-09-07 | 72.879 | 24,030 | -8 | 1.51% | 1,751,287 |
| 2010-09-08 | 2010-09-06 | 72.879 | 24,038 | +737 | 1.51% | 1,751,870 |
| 2010-09-07 | 2010-09-03 | 71.144 | 23,301 | -1,037 | 1.47% | 1,657,726 |
| 2010-09-06 | 2010-09-02 | 68.541 | 24,338 | +542 | 1.53% | 1,668,155 |
| 2010-09-03 | 2010-09-01 | 69.409 | 23,796 | +69 | 1.50% | 1,651,651 |
| 2010-09-02 | 2010-08-31 | 72.012 | 23,727 | +4,207 | 1.49% | 1,708,619 |
| 2010-09-01 | 2010-08-30 | 67.674 | 19,520 | +576 | 1.23% | 1,320,988 |
| 2010-08-31 | 2010-08-27 | 67.674 | 18,944 | +58 | 1.19% | 1,282,008 |
| 2010-08-27 | 2010-08-25 | 72.012 | 18,886 | +634 | 1.19% | 1,360,011 |
| 2010-08-26 | 2010-08-24 | 69.663 | 18,252 | -4,279 | 1.15% | 1,271,496 |
| 2010-08-24 | 2010-08-20 | 68.881 | 22,531 | -8 | 1.28% | 1,551,950 |
| 2010-08-23 | 2010-08-19 | 72.012 | 22,539 | -2,044 | 1.28% | 1,623,069 |
| 2010-08-20 | 2010-08-18 | 68.881 | 24,583 | -51 | 1.40% | 1,693,293 |
| 2010-08-19 | 2010-08-17 | 70.446 | 24,634 | -13 | 1.40% | 1,735,370 |
| 2010-08-18 | 2010-08-16 | 74.360 | 24,647 | -128 | 1.40% | 1,832,746 |
| 2010-08-17 | 2010-08-13 | 72.012 | 24,775 | +306 | 1.41% | 1,784,087 |
| 2010-08-13 | 2010-08-11 | 74.360 | 24,469 | -204 | 1.39% | 1,819,510 |
| 2010-08-11 | 2010-08-09 | 73.577 | 24,673 | +573 | 1.40% | 1,815,367 |
| 2010-08-10 | 2010-08-06 | 77.491 | 24,100 | -996 | 1.37% | 1,867,527 |
| 2010-08-09 | 2010-08-05 | 73.577 | 25,096 | -384 | 1.43% | 1,846,490 |
| 2010-08-06 | 2010-08-04 | 72.794 | 25,480 | +1,099 | 1.45% | 1,854,800 |
| 2010-08-04 | 2010-08-02 | 75.143 | 24,381 | +1,852 | 1.39% | 1,832,050 |
| 2010-08-03 | 2010-07-30 | 74.360 | 22,529 | +639 | 1.28% | 1,675,252 |
| 2010-08-02 | 2010-07-29 | 75.143 | 21,890 | +3,839 | 1.24% | 1,644,870 |
| 2010-07-30 | 2010-07-28 | 89.232 | 18,051 | +4,306 | 1.03% | 1,610,723 |
| 2010-07-29 | 2010-07-27 | 95.494 | 13,745 | +319 | 0.78% | 1,312,560 |
| 2010-07-28 | 2010-07-26 | 101.756 | 13,426 | +256 | 0.76% | 1,366,170 |
| 2010-07-21 | 2010-07-19 | 97.059 | 13,170 | -26 | 0.90% | 1,278,269 |
| 2010-07-19 | 2010-07-15 | 95.494 | 13,196 | +128 | 0.90% | 1,260,134 |
| 2010-07-16 | 2010-07-14 | 97.059 | 13,068 | +511 | 0.89% | 1,268,369 |
| 2010-07-15 | 2010-07-13 | 93.928 | 12,557 | +128 | 0.86% | 1,179,456 |
| 2010-07-13 | 2010-07-09 | 103.321 | 12,429 | +447 | 0.85% | 1,284,177 |
| 2010-07-12 | 2010-07-08 | 106.452 | 11,982 | -256 | 0.82% | 1,275,507 |
| 2010-07-09 | 2010-07-07 | 108.017 | 12,238 | -447 | 0.83% | 1,321,917 |
| 2010-07-08 | 2010-07-06 | 100.190 | 12,685 | +447 | 0.86% | 1,270,911 |
| 2010-07-07 | 2010-07-05 | 103.321 | 12,238 | +256 | 0.83% | 1,264,442 |
| 2010-07-06 | 2010-07-02 | 106.452 | 11,982 | +345 | 0.82% | 1,275,507 |
| 2010-07-05 | 2010-06-30 | 111.148 | 11,637 | +64 | 0.79% | 1,293,433 |
| 2010-07-02 | 2010-06-29 | 109.583 | 11,573 | -39 | 0.79% | 1,268,203 |
| 2010-06-30 | 2010-06-28 | 111.148 | 11,612 | -434 | 0.79% | 1,290,655 |
| 2010-06-29 | 2010-06-25 | 108.017 | 12,046 | -256 | 0.82% | 1,301,178 |
| 2010-06-28 | 2010-06-24 | 109.583 | 12,302 | -383 | 0.84% | 1,348,088 |
| 2010-06-25 | 2010-06-23 | 109.583 | 12,685 | -191 | 0.86% | 1,390,059 |
| 2010-06-24 | 2010-06-22 | 104.886 | 12,876 | -1,318 | 0.88% | 1,350,518 |
| 2010-06-22 | 2010-06-18 | 100.190 | 14,194 | -831 | 0.97% | 1,422,098 |
| 2010-06-18 | 2010-06-15 | 104.886 | 15,025 | +384 | 1.02% | 1,575,919 |
| 2010-06-17 | 2010-06-14 | 104.886 | 14,641 | +51 | 1.00% | 1,535,643 |
| 2010-06-15 | 2010-06-11 | 103.321 | 14,590 | -511 | 0.99% | 1,507,453 |
| 2010-06-11 | 2010-06-09 | 115.845 | 15,101 | -792 | 1.03% | 1,749,372 |
| 2010-06-10 | 2010-06-08 | 109.583 | 15,893 | +127 | 1.08% | 1,741,601 |
| 2010-06-09 | 2010-06-07 | 103.321 | 15,766 | -255 | 1.08% | 1,628,959 |
| 2010-06-08 | 2010-06-04 | 106.452 | 16,021 | -115 | 1.10% | 1,705,466 |
| 2010-06-07 | 2010-06-03 | 106.452 | 16,136 | -486 | 1.10% | 1,717,708 |
| 2010-06-04 | 2010-06-02 | 103.321 | 16,622 | -1,526 | 1.14% | 1,717,402 |
| 2010-06-02 | 2010-05-31 | 93.928 | 18,148 | +1,252 | 1.24% | 1,704,609 |
| 2010-06-01 | 2010-05-28 | 97.059 | 16,896 | -1,150 | 1.16% | 1,639,911 |
| 2010-05-31 | 2010-05-27 | 93.928 | 18,046 | +639 | 1.24% | 1,695,028 |
| 2010-05-25 | 2010-05-20 | 98.625 | 17,407 | +1,022 | 1.19% | 1,716,758 |
| 2010-05-24 | 2010-05-19 | 100.190 | 16,385 | -64 | 1.12% | 1,641,614 |
| 2010-05-19 | 2010-05-17 | 100.190 | 16,449 | +383 | 1.13% | 1,648,026 |
| 2010-05-18 | 2010-05-14 | 104.886 | 16,066 | -383 | 1.10% | 1,685,106 |
| 2010-05-14 | 2010-05-12 | 98.625 | 16,449 | +1,162 | 1.13% | 1,622,276 |
| 2010-05-13 | 2010-05-11 | 100.190 | 15,287 | +1,712 | 1.05% | 1,531,605 |
| 2010-05-12 | 2010-05-10 | 100.190 | 13,575 | +575 | 0.93% | 1,360,080 |
| 2010-05-11 | 2010-05-07 | 104.886 | 13,000 | +930 | 0.89% | 1,363,524 |
| 2010-05-10 | 2010-05-06 | 108.017 | 12,070 | +140 | 0.83% | 1,303,770 |
| 2010-05-07 | 2010-05-05 | 108.017 | 11,930 | -64 | 0.82% | 1,288,648 |
| 2010-05-06 | 2010-05-04 | 108.017 | 11,994 | +333 | 0.82% | 1,295,561 |
| 2010-05-05 | 2010-05-03 | 108.017 | 11,661 | -218 | 0.80% | 1,259,591 |
| 2010-05-04 | 2010-04-30 | 108.017 | 11,879 | +1,188 | 0.82% | 1,283,139 |
| 2010-05-03 | 2010-04-29 | 122.107 | 10,691 | -3,915 | 0.74% | 1,305,442 |
| 2010-04-30 | 2010-04-28 | 137.761 | 14,606 | +2,759 | 1.01% | 2,012,142 |
| 2010-04-29 | 2010-04-27 | 114.279 | 11,847 | -4,867 | 0.82% | 1,353,867 |
| 2010-04-28 | 2010-04-26 | 90.797 | 16,714 | +1,137 | 1.22% | 1,517,585 |
| 2010-04-27 | 2010-04-23 | 93.928 | 15,577 | -3,169 | 1.14% | 1,463,119 |
| 2010-04-26 | 2010-04-22 | 86.101 | 18,746 | +639 | 1.37% | 1,614,046 |
| 2010-04-23 | 2010-04-21 | 86.101 | 18,107 | +243 | 1.32% | 1,559,028 |
| 2010-04-22 | 2010-04-20 | 87.666 | 17,864 | -319 | 1.30% | 1,566,071 |
| 2010-04-21 | 2010-04-19 | 84.535 | 18,183 | +855 | 1.33% | 1,537,106 |
| 2010-04-20 | 2010-04-16 | 82.970 | 17,328 | -638 | 1.26% | 1,437,702 |
| 2010-04-16 | 2010-04-14 | 89.232 | 17,966 | -1,342 | 1.31% | 1,603,138 |
| 2010-04-15 | 2010-04-13 | 87.666 | 19,308 | +1,278 | 1.61% | 1,692,661 |
| 2010-04-14 | 2010-04-12 | 86.101 | 18,030 | -665 | 1.50% | 1,552,398 |
| 2010-04-13 | 2010-04-09 | 87.666 | 18,695 | +256 | 1.56% | 1,638,921 |
| 2010-04-12 | 2010-04-08 | 86.101 | 18,439 | +1,035 | 1.53% | 1,587,613 |
| 2010-04-09 | 2010-04-07 | 89.232 | 17,404 | +1,915 | 1.45% | 1,552,990 |
| 2010-04-08 | 2010-04-01 | 86.101 | 15,489 | +9,307 | 1.29% | 1,333,616 |
| 2010-04-07 | 2010-03-31 | 115.845 | 6,182 | +166 | 0.51% | 716,152 |
| 2010-04-01 | 2010-03-30 | 112.714 | 6,016 | -2,379 | 0.50% | 678,086 |
| 2010-03-31 | 2010-03-29 | 93.928 | 8,395 | +498 | 0.70% | 788,527 |
| 2010-03-30 | 2010-03-26 | 95.494 | 7,897 | +281 | 0.66% | 754,113 |
| 2010-03-29 | 2010-03-25 | 97.059 | 7,616 | -549 | 0.63% | 739,202 |
| 2010-03-26 | 2010-03-24 | 98.625 | 8,165 | -193 | 0.68% | 805,270 |
| 2010-03-25 | 2010-03-23 | 97.059 | 8,358 | -652 | 0.70% | 811,220 |
| 2010-03-22 | 2010-03-18 | 89.232 | 9,010 | +762 | 0.75% | 803,978 |
| 2010-03-17 | 2010-03-15 | 93.928 | 8,248 | +447 | 0.69% | 774,720 |
| 2010-03-16 | 2010-03-12 | 95.494 | 7,801 | +345 | 0.65% | 744,946 |
| 2010-03-10 | 2010-03-08 | 98.625 | 7,456 | -4 | 0.62% | 735,345 |
| 2010-03-09 | 2010-03-05 | 104.886 | 7,460 | -25 | 0.62% | 782,453 |
| 2010-03-05 | 2010-03-03 | 103.321 | 7,485 | -51 | 0.62% | 773,358 |
| 2010-03-03 | 2010-03-01 | 100.190 | 7,536 | -192 | 0.63% | 755,032 |
| 2010-03-01 | 2010-02-25 | 100.190 | 7,728 | -166 | 0.64% | 774,269 |
| 2010-02-22 | 2010-02-18 | 108.017 | 7,894 | -13 | 0.66% | 852,689 |
| 2010-02-17 | 2010-02-11 | 100.190 | 7,907 | -511 | 0.66% | 792,203 |
| 2010-02-09 | 2010-02-05 | 95.494 | 8,418 | +307 | 0.70% | 803,866 |
| 2010-02-08 | 2010-02-04 | 95.494 | 8,111 | +102 | 0.67% | 774,549 |
| 2010-02-05 | 2010-02-03 | 97.059 | 8,009 | +383 | 0.67% | 777,346 |
| 2010-02-04 | 2010-02-02 | 100.190 | 7,626 | +639 | 0.63% | 764,049 |
| 2010-02-01 | 2010-01-28 | 93.928 | 6,987 | +460 | 0.58% | 656,276 |
| 2010-01-29 | 2010-01-27 | 93.928 | 6,527 | +26 | 0.54% | 613,069 |
| 2010-01-28 | 2010-01-26 | 100.190 | 6,501 | -64 | 0.54% | 651,336 |
| 2010-01-22 | 2010-01-20 | 109.583 | 6,565 | -51 | 0.55% | 719,412 |
| 2010-01-20 | 2010-01-18 | 103.321 | 6,616 | -639 | 0.55% | 683,572 |
| 2010-01-18 | 2010-01-14 | 98.625 | 7,255 | +268 | 0.60% | 715,521 |
| 2010-01-14 | 2010-01-12 | 100.190 | 6,987 | +128 | 0.58% | 700,028 |
| 2010-01-05 | 2009-12-31 | 97.059 | 6,859 | -13 | 0.57% | 665,728 |
| 2009-12-30 | 2009-12-28 | 101.756 | 6,872 | -128 | 0.57% | 699,264 |
| 2009-12-21 | 2009-12-17 | 98.625 | 7,000 | +166 | 0.83% | 690,372 |
| 2009-12-18 | 2009-12-16 | 101.756 | 6,834 | +639 | 0.81% | 695,397 |
| 2009-12-17 | 2009-12-15 | 104.886 | 6,195 | +51 | 0.73% | 649,772 |
| 2009-12-14 | 2009-12-10 | 109.583 | 6,144 | +26 | 0.73% | 673,277 |
| 2009-12-10 | 2009-12-08 | 117.410 | 6,118 | -256 | 0.72% | 718,316 |
| 2009-12-02 | 2009-11-30 | 117.410 | 6,374 | +447 | 0.76% | 748,373 |
| 2009-12-01 | 2009-11-27 | 122.107 | 5,927 | -255 | 0.70% | 723,726 |
| 2009-11-30 | 2009-11-26 | 112.714 | 6,182 | -358 | 0.73% | 696,797 |
| 2009-11-27 | 2009-11-25 | 115.845 | 6,540 | +128 | 0.77% | 757,625 |
| 2009-11-26 | 2009-11-24 | 120.541 | 6,412 | +89 | 0.76% | 772,910 |
| 2009-11-25 | 2009-11-23 | 112.714 | 6,323 | -2,681 | 0.75% | 712,689 |
| 2009-11-24 | 2009-11-20 | 90.797 | 9,004 | -25 | 1.07% | 817,538 |
| 2009-11-23 | 2009-11-19 | 95.494 | 9,029 | +25 | 1.07% | 862,212 |
| 2009-11-19 | 2009-11-17 | 98.625 | 9,004 | +320 | 1.07% | 888,016 |
| 2009-11-18 | 2009-11-16 | 98.625 | 8,684 | +227 | 1.03% | 856,456 |
| 2009-11-17 | 2009-11-13 | 103.321 | 8,457 | -1,329 | 1.00% | 873,786 |
| 2009-11-13 | 2009-11-11 | 84.535 | 9,786 | +64 | 1.16% | 827,263 |
| 2009-11-11 | 2009-11-09 | 84.535 | 9,722 | -255 | 1.15% | 821,853 |
| 2009-11-10 | 2009-11-06 | 79.839 | 9,977 | +138 | 1.18% | 796,553 |
| 2009-11-06 | 2009-11-04 | 86.101 | 9,839 | +115 | 1.17% | 847,146 |
| 2009-11-05 | 2009-11-03 | 87.666 | 9,724 | +396 | 1.15% | 852,467 |
| 2009-11-04 | 2009-11-02 | 87.666 | 9,328 | +192 | 1.11% | 817,751 |
| 2009-11-03 | 2009-10-30 | 93.928 | 9,136 | +830 | 1.08% | 858,128 |
| 2009-10-30 | 2009-10-28 | 93.928 | 8,306 | -1,303 | 0.98% | 780,167 |
| 2009-10-27 | 2009-10-22 | 82.970 | 9,609 | -1 | 1.14% | 797,258 |
| 2009-10-23 | 2009-10-21 | 79.839 | 9,610 | -415 | 1.14% | 767,252 |
| 2009-10-21 | 2009-10-19 | 79.839 | 10,025 | -128 | 1.19% | 800,385 |
| 2009-10-19 | 2009-10-15 | 79.839 | 10,153 | -115 | 1.20% | 810,605 |
| 2009-10-16 | 2009-10-14 | 93.928 | 10,268 | +218 | 1.22% | 964,455 |
| 2009-10-13 | 2009-10-09 | 92.363 | 10,050 | +12 | 1.19% | 928,245 |
| 2009-10-12 | 2009-10-08 | 86.101 | 10,038 | -76 | 1.19% | 864,280 |
| 2009-10-09 | 2009-10-07 | 89.232 | 10,114 | -23 | 1.20% | 902,490 |
| 2009-10-07 | 2009-10-05 | 81.404 | 10,137 | -4 | 1.20% | 825,197 |
| 2009-09-24 | 2009-09-22 | 84.535 | 10,141 | -77 | 1.20% | 857,273 |
| 2009-09-23 | 2009-09-21 | 82.970 | 10,218 | -13 | 1.21% | 847,786 |
| 2009-09-21 | 2009-09-17 | 84.535 | 10,231 | +383 | 1.21% | 864,881 |
| 2009-09-15 | 2009-09-11 | 90.797 | 9,848 | +511 | 1.17% | 894,171 |
| 2009-09-09 | 2009-09-07 | 97.059 | 9,337 | +64 | 1.33% | 906,241 |
| 2009-09-08 | 2009-09-04 | 100.190 | 9,273 | +460 | 1.32% | 929,062 |
| 2009-09-07 | 2009-09-03 | 93.928 | 8,813 | -3,066 | 1.25% | 827,789 |
| 2009-09-04 | 2009-09-02 | 86.101 | 11,879 | -294 | 1.69% | 1,022,792 |
| 2009-09-02 | 2009-08-31 | 73.577 | 12,173 | -1,341 | 1.73% | 895,654 |
| 2009-08-31 | 2009-08-27 | 81.404 | 13,514 | -192 | 1.92% | 1,100,099 |
| 2009-08-28 | 2009-08-26 | 81.404 | 13,706 | -77 | 1.95% | 1,115,729 |
| 2009-08-27 | 2009-08-25 | 82.970 | 13,783 | +1,304 | 1.96% | 1,143,574 |
| 2009-08-26 | 2009-08-24 | 82.970 | 12,479 | -64 | 1.77% | 1,035,381 |
| 2009-08-25 | 2009-08-21 | 81.404 | 12,543 | +76 | 1.78% | 1,021,056 |
| 2009-08-24 | 2009-08-20 | 82.970 | 12,467 | -332 | 1.77% | 1,034,386 |
| 2009-08-21 | 2009-08-19 | 84.535 | 12,799 | +128 | 1.82% | 1,081,968 |
| 2009-08-20 | 2009-08-18 | 89.232 | 12,671 | +89 | 1.80% | 1,130,656 |
| 2009-08-17 | 2009-08-13 | 92.363 | 12,582 | -38 | 1.79% | 1,162,108 |
| 2009-08-13 | 2009-08-11 | 97.059 | 12,620 | +575 | 1.79% | 1,224,886 |
| 2009-08-12 | 2009-08-10 | 92.363 | 12,045 | -639 | 1.71% | 1,112,509 |
| 2009-08-10 | 2009-08-06 | 93.928 | 12,684 | +307 | 1.80% | 1,191,385 |
| 2009-08-05 | 2009-08-03 | 100.190 | 12,377 | -17 | 1.76% | 1,240,052 |
| 2009-08-04 | 2009-07-31 | 95.494 | 12,394 | -192 | 1.76% | 1,183,548 |
| 2009-07-31 | 2009-07-29 | 95.494 | 12,586 | +223 | 1.79% | 1,201,883 |
| 2009-07-30 | 2009-07-28 | 100.190 | 12,363 | +2,197 | 1.76% | 1,238,650 |
| 2009-07-16 | 2009-07-14 | 86.101 | 10,166 | +1,482 | 1.45% | 875,301 |
| 2009-07-15 | 2009-07-13 | 84.535 | 8,684 | -47 | 1.23% | 734,105 |
| 2009-07-14 | 2009-07-10 | 89.232 | 8,731 | +613 | 1.24% | 779,083 |
| 2009-07-13 | 2009-07-09 | 86.101 | 8,118 | +38 | 1.15% | 698,967 |
| 2009-07-09 | 2009-07-07 | 84.535 | 8,080 | +332 | 1.15% | 683,046 |
| 2009-07-08 | 2009-07-06 | 87.666 | 7,748 | -127 | 1.10% | 679,238 |
| 2009-07-07 | 2009-07-03 | 82.970 | 7,875 | -409 | 1.12% | 653,388 |
| 2009-07-06 | 2009-07-02 | 82.970 | 8,284 | +728 | 1.18% | 687,323 |
| 2009-07-03 | 2009-06-30 | 86.101 | 7,556 | -64 | 1.07% | 650,578 |
| 2009-07-02 | 2009-06-29 | 95.494 | 7,620 | +1,406 | 1.08% | 727,662 |
| 2009-06-29 | 2009-06-25 | 95.494 | 6,214 | -640 | 0.88% | 593,398 |
| 2009-06-26 | 2009-06-24 | 93.928 | 6,854 | -1 | 0.97% | 643,784 |
| 2009-06-25 | 2009-06-23 | 93.928 | 6,855 | +639 | 0.97% | 643,878 |
| 2009-06-24 | 2009-06-22 | 93.928 | 6,216 | -13 | 0.88% | 583,858 |
| 2009-06-18 | 2009-06-16 | 100.190 | 6,229 | +140 | 0.89% | 624,084 |
| 2009-06-17 | 2009-06-15 | 100.190 | 6,089 | -319 | 0.87% | 610,057 |
| 2009-06-15 | 2009-06-11 | 115.845 | 6,408 | +1,073 | 0.91% | 742,333 |
| 2009-06-12 | 2009-06-10 | 123.672 | 5,335 | -2,070 | 0.76% | 659,791 |
| 2009-06-11 | 2009-06-09 | 112.714 | 7,405 | +77 | 1.05% | 834,646 |
| 2009-06-09 | 2009-06-05 | 117.410 | 7,328 | +1,546 | 1.04% | 860,382 |
| 2009-06-08 | 2009-06-04 | 122.107 | 5,782 | -102 | 0.82% | 706,021 |
| 2009-06-05 | 2009-06-03 | 98.625 | 5,884 | +230 | 0.84% | 580,307 |
| 2009-06-04 | 2009-06-02 | 97.059 | 5,654 | -728 | 0.80% | 548,772 |
| 2009-06-03 | 2009-06-01 | 92.363 | 6,382 | -77 | 0.91% | 589,459 |
| 2009-06-02 | 2009-05-29 | 87.666 | 6,459 | +1,392 | 0.92% | 566,237 |
| 2009-06-01 | 2009-05-27 | 89.232 | 5,067 | +64 | 0.72% | 452,137 |
| 2009-05-29 | 2009-05-26 | 89.232 | 5,003 | +74 | 0.71% | 446,427 |
| 2009-05-27 | 2009-05-25 | 90.797 | 4,929 | +218 | 0.70% | 447,540 |
| 2009-05-26 | 2009-05-22 | 89.232 | 4,711 | +61 | 0.67% | 420,371 |
| 2009-05-25 | 2009-05-21 | 92.363 | 4,650 | -128 | 0.66% | 429,487 |
| 2009-05-22 | 2009-05-20 | 87.666 | 4,778 | -243 | 0.68% | 418,870 |
| 2009-05-21 | 2009-05-19 | 84.535 | 5,021 | -754 | 0.71% | 424,452 |
| 2009-05-20 | 2009-05-18 | 77.491 | 5,775 | +1,661 | 0.82% | 447,509 |
| 2009-05-18 | 2009-05-14 | 78.273 | 4,114 | +690 | 0.58% | 322,017 |
| 2009-05-15 | 2009-05-13 | 78.273 | 3,424 | +389 | 0.49% | 268,008 |
| 2009-05-14 | 2009-05-12 | 78.273 | 3,035 | +26 | 0.43% | 237,560 |
| 2009-05-13 | 2009-05-11 | 78.273 | 3,009 | +64 | 0.43% | 235,525 |
| 2009-05-12 | 2009-05-08 | 79.839 | 2,945 | -490 | 0.42% | 235,126 |
| 2009-05-11 | 2009-05-07 | 77.491 | 3,435 | -22,024 | 0.49% | 266,181 |
| 2009-04-24 | 2009-04-22 | 106.452 | 25,459 | +22,913 | 3.62% | 2,710,160 |
| 2009-04-23 | 2009-04-21 | 101.756 | 2,546 | +64 | 0.36% | 259,070 |
| 2009-04-14 | 2009-04-08 | 117.410 | 2,482 | -64 | 0.35% | 291,412 |
| 2009-04-09 | 2009-04-07 | 108.017 | 2,546 | +64 | 0.36% | 275,012 |
| 2009-04-07 | 2009-04-03 | 123.672 | 2,482 | -204 | 0.35% | 306,954 |
| 2009-04-02 | 2009-03-31 | 114.279 | 2,686 | +83 | 0.38% | 306,954 |
| 2009-04-01 | 2009-03-30 | 122.107 | 2,603 | +63 | 0.37% | 317,844 |
| 2009-03-31 | 2009-03-27 | 129.934 | 2,540 | +13 | 0.36% | 330,032 |
| 2009-03-30 | 2009-03-26 | 134.630 | 2,527 | -59 | 0.36% | 340,211 |
| 2009-03-27 | 2009-03-25 | 134.630 | 2,586 | -31 | 0.55% | 348,154 |
| 2009-03-26 | 2009-03-24 | 123.672 | 2,617 | +63 | 0.56% | 323,650 |
| 2009-03-25 | 2009-03-23 | 125.238 | 2,554 | +23 | 0.54% | 319,857 |
| 2009-03-24 | 2009-03-20 | 125.238 | 2,531 | -39 | 0.54% | 316,976 |
| 2009-03-20 | 2009-03-18 | 142.458 | 2,570 | -3 | 0.55% | 366,116 |
| 2009-03-19 | 2009-03-17 | 120.541 | 2,573 | -13 | 0.55% | 310,152 |
| 2009-03-18 | 2009-03-16 | 108.017 | 2,586 | +16 | 0.55% | 279,333 |
| 2009-03-17 | 2009-03-13 | 106.452 | 2,570 | -12 | 0.55% | 273,581 |
| 2009-03-13 | 2009-03-11 | 106.452 | 2,582 | -230 | 0.55% | 274,859 |
| 2009-03-12 | 2009-03-10 | 98.625 | 2,812 | -77 | 0.60% | 277,332 |
| 2009-03-09 | 2009-03-05 | 104.886 | 2,889 | +64 | 0.62% | 303,017 |
| 2009-03-06 | 2009-03-04 | 115.845 | 2,825 | +144 | 0.60% | 327,261 |
| 2009-03-05 | 2009-03-03 | 117.410 | 2,681 | +31 | 0.57% | 314,777 |
| 2009-03-04 | 2009-03-02 | 125.238 | 2,650 | +31 | 0.57% | 331,880 |
| 2009-03-02 | 2009-02-26 | 140.892 | 2,619 | -8 | 0.56% | 368,997 |
| 2009-02-27 | 2009-02-25 | 144.023 | 2,627 | -44 | 0.95% | 378,349 |
| 2009-02-25 | 2009-02-23 | 144.023 | 2,671 | +70 | 0.96% | 384,686 |
| 2009-02-20 | 2009-02-18 | 153.416 | 2,601 | -447 | 0.94% | 399,035 |
| 2009-02-18 | 2009-02-16 | 161.243 | 3,048 | +82 | 1.10% | 491,470 |
| 2009-02-17 | 2009-02-13 | 161.243 | 2,966 | +351 | 1.07% | 478,248 |
| 2009-02-16 | 2009-02-12 | 162.809 | 2,615 | -32 | 0.94% | 425,745 |
| 2009-02-13 | 2009-02-11 | 169.071 | 2,647 | +35 | 0.95% | 447,530 |
| 2009-02-12 | 2009-02-10 | 170.636 | 2,612 | +61 | 0.94% | 445,702 |
| 2009-02-11 | 2009-02-09 | 172.202 | 2,551 | -192 | 0.92% | 439,286 |
| 2009-02-10 | 2009-02-06 | 165.940 | 2,743 | +55 | 1.83% | 455,173 |
| 2009-02-06 | 2009-02-04 | 172.202 | 2,688 | +31 | 1.80% | 462,878 |
| 2009-02-05 | 2009-02-03 | 172.202 | 2,657 | -57 | 1.78% | 457,540 |
| 2009-01-30 | 2009-01-23 | 164.374 | 2,714 | -96 | 1.81% | 446,112 |
| 2009-01-23 | 2009-01-21 | 180.029 | 2,810 | -67 | 1.88% | 505,882 |
| 2009-01-22 | 2009-01-20 | 162.809 | 2,877 | -339 | 1.92% | 468,401 |
| 2009-01-21 | 2009-01-19 | 162.809 | 3,216 | -606 | 2.15% | 523,593 |
| 2009-01-20 | 2009-01-16 | 156.547 | 3,822 | -250 | 2.55% | 598,322 |
| 2009-01-19 | 2009-01-15 | 153.416 | 4,072 | +58 | 2.72% | 624,710 |
| 2009-01-16 | 2009-01-14 | 162.809 | 4,014 | -166 | 2.68% | 653,515 |
| 2009-01-15 | 2009-01-13 | 169.071 | 4,180 | +48 | 2.79% | 706,716 |
| 2009-01-14 | 2009-01-12 | 172.202 | 4,132 | -71 | 2.76% | 711,537 |
| 2009-01-13 | 2009-01-09 | 172.202 | 4,203 | -92 | 2.81% | 723,764 |
| 2009-01-12 | 2009-01-08 | 162.809 | 4,295 | +19 | 2.87% | 699,264 |
| 2009-01-09 | 2009-01-07 | 180.029 | 4,276 | +1,000 | 2.86% | 769,804 |
| 2009-01-08 | 2009-01-06 | 180.029 | 3,276 | -709 | 2.63% | 589,775 |
| 2009-01-07 | 2009-01-05 | 150.285 | 3,985 | +163 | 3.20% | 598,886 |
| 2009-01-06 | 2009-01-02 | 151.851 | 3,822 | +1,072 | 3.07% | 580,373 |
| 2009-01-05 | 2008-12-31 | 150.285 | 2,750 | +105 | 2.21% | 413,284 |
| 2008-12-30 | 2008-12-24 | 192.553 | 2,645 | -13 | 2.12% | 509,302 |
| 2008-12-29 | 2008-12-22 | 192.553 | 2,658 | +349 | 2.13% | 511,805 |
| 2008-12-23 | 2008-12-19 | 197.249 | 2,309 | +31 | 1.85% | 455,448 |
| 2008-12-22 | 2008-12-18 | 192.553 | 2,278 | +310 | 1.83% | 438,635 |
| 2008-12-19 | 2008-12-17 | 216.035 | 1,968 | +189 | 1.58% | 425,156 |
| 2008-12-15 | 2008-12-11 | 313.094 | 1,779 | -1 | 1.43% | 556,994 |
| 2008-11-26 | 2008-11-24 | 422.677 | 1,780 | -6 | 1.43% | 752,365 |
| 2008-11-11 | 2008-11-07 | 399.195 | 1,786 | -13 | 1.43% | 712,962 |
| 2008-10-17 | 2008-10-15 | 438.331 | 1,799 | -1 | 1.44% | 788,558 |
| 2008-10-14 | 2008-10-10 | 547.914 | 1,800 | +4 | 1.44% | 986,246 |
| 2008-10-13 | 2008-10-09 | 641.843 | 1,796 | -13 | 1.44% | 1,152,749 |
| 2008-10-10 | 2008-10-08 | 626.188 | 1,809 | -9 | 1.45% | 1,132,774 |
| 2008-10-09 | 2008-10-06 | 657.497 | 1,818 | -64 | 1.46% | 1,195,330 |
| 2008-09-19 | 2008-09-17 | 939.282 | 1,882 | -3 | 1.51% | 1,767,728 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 1,885 | -57 | 1.51% | 2,301,710 |
| 2008-08-29 | 2008-08-27 | 1095.829 | 1,942 | +7 | 1.56% | 2,128,099 |
| 2008-08-21 | 2008-08-19 | 1174.102 | 1,935 | -10 | 1.55% | 2,271,888 |
| 2008-08-15 | 2008-08-13 | 1189.757 | 1,945 | -1 | 1.56% | 2,314,077 |
| 2008-08-14 | 2008-08-12 | 1205.412 | 1,946 | -13 | 1.56% | 2,345,731 |
| 2008-08-13 | 2008-08-11 | 1174.102 | 1,959 | -4 | 1.57% | 2,300,066 |
| 2008-08-11 | 2008-08-07 | 1268.030 | 1,963 | -3 | 1.57% | 2,489,144 |
| 2008-07-24 | 2008-07-22 | 1174.102 | 1,966 | -2 | 1.58% | 2,308,285 |
| 2008-07-09 | 2008-07-07 | 1330.649 | 1,968 | -1 | 1.58% | 2,618,718 |
| 2008-06-27 | 2008-06-25 | 1549.815 | 1,969 | +19 | 1.58% | 3,051,586 |
| 2008-06-24 | 2008-06-20 | 1455.887 | 1,950 | -20 | 1.56% | 2,838,979 |
| 2008-06-23 | 2008-06-19 | 1487.196 | 1,970 | -1 | 1.58% | 2,929,776 |
| 2008-06-19 | 2008-06-17 | 1440.232 | 1,971 | -13 | 1.58% | 2,838,697 |
| 2008-06-18 | 2008-06-16 | 1487.196 | 1,984 | -3 | 1.59% | 2,950,597 |
| 2008-06-17 | 2008-06-13 | 1487.196 | 1,987 | -1 | 1.59% | 2,955,059 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 1,988 | +27 | 1.59% | 2,956,546 |
| 2008-06-10 | 2008-06-05 | 1565.470 | 1,961 | -2 | 1.57% | 3,069,886 |
| 2008-06-05 | 2008-06-03 | 1565.470 | 1,963 | -11 | 1.57% | 3,073,017 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 1,974 | -2 | 1.58% | 2,966,628 |
| 2008-05-30 | 2008-05-28 | 1549.815 | 1,976 | -26 | 1.58% | 3,062,434 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 2,002 | +20 | 1.61% | 3,134,070 |
| 2008-05-28 | 2008-05-26 | 1565.470 | 1,982 | -4 | 1.59% | 3,102,761 |
| 2008-05-23 | 2008-05-21 | 1878.564 | 1,986 | -6 | 1.59% | 3,730,827 |
| 2008-05-22 | 2008-05-20 | 1878.564 | 1,992 | -9 | 1.60% | 3,742,099 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 2,001 | -18,919 | 1.60% | 3,978,281 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 20,920 | +18,828 | 16.78% | 41,264,526 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 2,092 | -6 | 1.68% | 3,897,205 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 2,098 | -48 | 1.68% | 3,809,852 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 2,146 | -14 | 1.72% | 3,292,308 |
| 2008-04-28 | 2008-04-24 | 1502.851 | 2,160 | -37 | 1.73% | 3,246,158 |
| 2008-04-25 | 2008-04-23 | 1455.887 | 2,197 | -16 | 1.76% | 3,198,583 |
| 2008-04-24 | 2008-04-22 | 1455.887 | 2,213 | +13 | 1.77% | 3,221,877 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 2,200 | -32 | 1.76% | 3,237,391 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 2,232 | -27 | 1.79% | 3,144,715 |
| 2008-04-17 | 2008-04-15 | 1502.851 | 2,259 | -20 | 1.81% | 3,394,940 |
| 2008-04-16 | 2008-04-14 | 1393.268 | 2,279 | +32 | 1.83% | 3,175,258 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 2,247 | +3 | 1.80% | 3,306,554 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 2,244 | +223 | 1.80% | 3,583,172 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 2,021 | -165 | 1.62% | 3,353,643 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 2,186 | +10 | 1.75% | 3,422,117 |
| 2008-04-07 | 2008-04-02 | 1596.779 | 2,176 | -37 | 1.75% | 3,474,591 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 2,213 | -3 | 1.77% | 3,568,316 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 2,216 | +7 | 1.78% | 3,642,535 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 2,209 | +6 | 1.77% | 3,769,353 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 2,203 | +82 | 1.77% | 3,448,730 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 2,121 | +71 | 1.70% | 3,121,139 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 2,050 | +13 | 1.64% | 3,209,213 |
| 2008-03-25 | 2008-03-19 | 1737.671 | 2,037 | -5 | 1.63% | 3,539,636 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 2,042 | +34 | 1.64% | 3,324,556 |
| 2008-03-18 | 2008-03-14 | 2019.456 | 2,008 | -1 | 1.61% | 4,055,067 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 2,009 | +4 | 1.61% | 4,025,636 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 2,005 | +7 | 1.61% | 3,954,846 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 1,998 | +3 | 1.60% | 4,034,873 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 1,995 | +15 | 1.60% | 4,590,974 |
| 2008-03-03 | 2008-02-28 | 2426.478 | 1,980 | -2 | 1.59% | 4,804,426 |
| 2008-02-29 | 2008-02-27 | 2363.859 | 1,982 | -4 | 1.59% | 4,685,169 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 1,986 | +41 | 1.59% | 4,663,534 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 1,945 | +1 | 1.56% | 4,871,741 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 1,944 | -8 | 1.56% | 5,112,698 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 1,952 | -6 | 1.57% | 4,889,275 |
| 2008-02-20 | 2008-02-18 | 2285.586 | 1,958 | -1 | 1.57% | 4,475,177 |
| 2008-02-05 | 2008-02-01 | 2019.456 | 1,959 | -3 | 1.57% | 3,956,114 |
| 2008-02-04 | 2008-01-31 | 2082.075 | 1,962 | -2 | 1.57% | 4,085,030 |
| 2008-01-30 | 2008-01-28 | 2113.384 | 1,964 | +19 | 1.58% | 4,150,686 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 1,945 | -20 | 1.56% | 4,262,774 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 1,965 | -37 | 1.58% | 3,476,047 |
| 2008-01-23 | 2008-01-21 | 2332.550 | 2,002 | -1 | 1.61% | 4,669,765 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 2,003 | -6 | 1.61% | 5,111,086 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 2,009 | +6 | 1.61% | 6,007,004 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 2,003 | -11 | 1.61% | 6,584,835 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 2,014 | +10 | 1.62% | 6,778,640 |
| 2008-01-14 | 2008-01-10 | 3553.616 | 2,004 | -5 | 1.61% | 7,121,446 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 2,009 | -6 | 1.61% | 7,076,314 |
| 2008-01-10 | 2008-01-08 | 3444.033 | 2,015 | -3 | 1.62% | 6,939,727 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 2,018 | -17 | 1.62% | 7,108,015 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 2,035 | -14 | 1.63% | 7,295,323 |
| 2008-01-04 | 2008-01-02 | 3757.127 | 2,049 | -3 | 1.64% | 7,698,353 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 2,052 | +17 | 1.65% | 8,030,859 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 2,035 | -2 | 1.63% | 7,964,327 |
| 2007-12-21 | 2007-12-19 | 3804.091 | 2,037 | +1 | 1.63% | 7,748,934 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 2,036 | +16 | 1.63% | 7,330,781 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 2,020 | -12 | 1.62% | 7,589,397 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 2,032 | +16 | 1.63% | 7,634,482 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 2,016 | +9 | 2.43% | 7,858,407 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 2,007 | +4 | 2.41% | 8,011,839 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 2,003 | +9 | 2.41% | 8,466,216 |
| 2007-12-11 | 2007-12-07 | 4383.315 | 1,994 | +15 | 2.40% | 8,740,330 |
| 2007-12-10 | 2007-12-06 | 4539.862 | 1,979 | +30 | 2.38% | 8,984,387 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 1,949 | -4 | 2.34% | 9,000,746 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 1,953 | +32 | 2.35% | 9,019,218 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 1,921 | -77 | 2.31% | 8,871,438 |
| 2007-12-04 | 2007-11-30 | 3851.055 | 1,998 | -1 | 2.40% | 7,694,408 |
| 2007-12-03 | 2007-11-29 | 3678.854 | 1,999 | +7 | 2.40% | 7,354,028 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 1,992 | -16 | 2.40% | 7,047,619 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 2,008 | -1 | 2.42% | 7,261,399 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 2,009 | +3 | 2.42% | 7,548,068 |
| 2007-11-27 | 2007-11-23 | 3882.365 | 2,006 | +3 | 2.41% | 7,788,023 |
| 2007-11-26 | 2007-11-22 | 3835.401 | 2,003 | -1,979 | 2.41% | 7,682,307 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 3,982 | -2 | 4.79% | 16,207,620 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 3,984 | +19 | 4.79% | 16,839,443 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 3,965 | -9 | 4.77% | 17,069,489 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 3,974 | -5 | 4.78% | 17,730,352 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 3,979 | +38 | 4.79% | 18,064,110 |
| 2007-11-16 | 2007-11-14 | 4696.409 | 3,941 | +20 | 4.74% | 18,508,547 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 3,921 | -5 | 4.72% | 18,107,709 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 3,926 | -14 | 4.72% | 18,130,799 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 3,940 | -32 | 4.74% | 19,120,646 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 3,972 | -9 | 4.78% | 18,654,136 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 3,981 | -21 | 4.79% | 19,008,010 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 4,002 | +10 | 4.81% | 18,795,028 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 3,992 | +39 | 4.80% | 18,435,596 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 3,953 | -16 | 4.76% | 19,183,734 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 3,969 | -5 | 4.77% | 19,261,382 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 3,974 | -9 | 4.78% | 19,596,705 |
| 2007-11-01 | 2007-10-30 | 5009.503 | 3,983 | +3 | 4.79% | 19,952,849 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 3,980 | +15 | 4.79% | 20,249,349 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 3,965 | +13 | 4.77% | 20,793,741 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 3,952 | +7 | 4.75% | 19,797,555 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 3,945 | +68 | 4.75% | 18,836,122 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 3,877 | +14 | 4.66% | 19,118,376 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 3,863 | -90 | 4.65% | 19,351,709 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 3,953 | +24 | 4.76% | 23,206,130 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 3,929 | -30 | 4.73% | 23,987,847 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 3,959 | +9 | 4.76% | 25,720,431 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 3,950 | -3 | 4.75% | 26,589,501 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 3,953 | -30 | 4.76% | 25,990,866 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 3,983 | -4 | 4.79% | 25,876,352 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 3,987 | -11 | 4.80% | 24,966,109 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 3,998 | +26 | 4.81% | 24,409,115 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 3,972 | -1 | 4.78% | 23,939,474 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 3,973 | +20 | 4.78% | 24,256,482 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 3,953 | -2 | 4.76% | 25,372,036 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 3,955 | -6 | 4.76% | 25,384,872 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 3,961 | -38 | 4.77% | 26,353,507 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 3,999 | -44 | 4.81% | 24,728,236 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 4,043 | +66 | 4.86% | 24,683,855 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 3,977 | +45 | 4.78% | 24,280,903 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 3,932 | +35 | 4.73% | 25,545,020 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 3,897 | -5 | 4.69% | 25,317,635 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 3,902 | +2 | 4.69% | 25,350,119 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 3,900 | +10 | 4.69% | 25,947,659 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 3,890 | -4 | 4.68% | 25,881,126 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 3,894 | -20 | 4.68% | 26,822,130 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 3,914 | +23 | 4.71% | 26,653,529 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 3,891 | -4 | 4.68% | 27,410,590 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 3,895 | +34 | 4.69% | 28,048,519 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 3,861 | +16 | 4.65% | 28,408,107 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 3,845 | +76 | 4.63% | 27,688,461 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 3,769 | +68 | 4.53% | 28,321,224 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 3,701 | +390 | 4.45% | 29,548,395 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 3,311 | -16 | 3.98% | 24,361,368 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 3,327 | +30 | 4.00% | 24,218,676 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 3,297 | +4 | 3.97% | 24,774,496 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 3,293 | +40 | 4.57% | 25,775,457 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 3,253 | +10 | 4.51% | 27,499,352 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 3,243 | -3 | 4.50% | 23,861,044 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 3,246 | +3 | 4.50% | 22,866,815 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 3,243 | -5 | 4.50% | 22,591,840 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 3,248 | +4 | 4.51% | 21,609,742 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 3,244 | -11 | 4.50% | 21,075,291 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 3,255 | -25 | 4.52% | 19,872,854 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 3,280 | -31 | 4.55% | 23,106,331 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 3,311 | +42 | 4.59% | 24,361,368 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 3,269 | +54 | 4.54% | 26,099,353 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 3,215 | +66 | 4.46% | 26,674,819 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 3,149 | +119 | 4.37% | 29,085,016 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 3,030 | -9 | 4.20% | 34,152,285 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 3,039 | +109 | 4.22% | 36,632,458 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 2,930 | -7 | 4.07% | 38,529,338 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 2,937 | -42 | 4.08% | 38,621,388 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 2,979 | +92 | 4.13% | 36,841,918 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 2,887 | +629 | 4.68% | 38,867,793 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 2,258 | -29 | 3.66% | 28,278,643 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 2,287 | -5 | 3.71% | 25,419,626 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 2,292 | +116 | 3.71% | 26,192,811 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 2,176 | +228 | 3.53% | 26,229,756 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 1,948 | +199 | 3.16% | 22,566,557 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 1,749 | +44 | 2.83% | 18,892,244 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 1,705 | +51 | 2.76% | 18,683,880 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 1,654 | -18 | 2.68% | 16,312,506 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 1,672 | +3 | 2.71% | 15,704,791 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 1,669 | -17 | 2.70% | 16,460,443 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 1,686 | +15 | 2.73% | 15,572,352 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 1,671 | -5 | 2.71% | 15,172,218 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 1,676 | +19 | 2.72% | 14,955,244 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 1,657 | +15 | 2.68% | 15,045,102 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 1,642 | +5 | 2.66% | 15,423,007 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 1,637 | +35 | 2.65% | 15,888,577 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 1,602 | +11 | 2.60% | 16,050,447 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 1,591 | +39 | 2.58% | 15,193,039 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 1,552 | 2.51% | 14,091,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy