History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 50,686 +0 0.01% 63,358
2025-10-13 2025-10-09 1.140 50,686 +0 0.01% 57,782
2025-10-10 2025-10-08 1.160 50,686 +0 0.01% 58,796
2025-10-09 2025-10-06 1.120 50,686 +0 0.01% 56,768
2025-10-08 2025-10-03 1.150 50,686 +0 0.01% 58,289
2025-10-06 2025-10-02 1.100 50,686 +0 0.01% 55,755
2025-10-03 2025-09-30 1.100 50,686 +0 0.01% 55,755
2025-10-02 2025-09-29 0.970 50,686 +0 0.01% 49,165
2025-09-30 2025-09-26 1.080 50,686 +0 0.01% 54,741
2025-09-29 2025-09-25 0.980 50,686 +0 0.01% 49,672
2025-09-26 2025-09-24 0.880 50,686 +0 0.01% 44,604
2025-09-25 2025-09-23 0.810 50,686 +0 0.01% 41,056
2025-09-24 2025-09-22 0.830 50,686 +0 0.01% 42,069
2025-09-23 2025-09-19 0.650 50,686 +0 0.01% 32,946
2025-09-22 2025-09-18 0.670 50,686 +0 0.01% 33,960
2025-09-19 2025-09-17 0.640 50,686 +0 0.01% 32,439
2025-09-18 2025-09-16 0.600 50,686 +0 0.01% 30,412
2025-09-17 2025-09-15 0.600 50,686 +0 0.01% 30,412
2025-09-16 2025-09-12 0.640 50,686 +0 0.01% 32,439
2025-09-15 2025-09-11 0.640 50,686 +0 0.01% 32,439
2025-09-12 2025-09-10 0.590 50,686 +0 0.01% 29,905
2025-09-11 2025-09-09 0.550 50,686 +0 0.01% 27,877
2025-09-10 2025-09-08 0.540 50,686 +0 0.01% 27,370
2025-09-09 2025-09-05 0.520 50,686 +0 0.01% 26,357
2025-09-08 2025-09-04 0.520 50,686 +0 0.01% 26,357
2025-09-05 2025-09-03 0.540 50,686 +0 0.01% 27,370
2025-09-04 2025-09-02 0.540 50,686 +0 0.01% 27,370
2025-09-03 2025-09-01 0.540 50,686 +0 0.01% 27,370
2025-09-02 2025-08-29 0.550 50,686 +0 0.01% 27,877
2025-09-01 2025-08-28 0.560 50,686 +0 0.01% 28,384
2025-08-29 2025-08-27 0.560 50,686 +0 0.01% 28,384
2025-08-28 2025-08-26 0.560 50,686 +0 0.01% 28,384
2025-08-27 2025-08-25 0.580 50,686 +0 0.01% 29,398
2025-08-26 2025-08-22 0.550 50,686 +0 0.01% 27,877
2025-08-25 2025-08-21 0.540 50,686 +0 0.01% 27,370
2025-08-22 2025-08-20 0.540 50,686 +0 0.01% 27,370
2025-08-21 2025-08-19 0.540 50,686 +0 0.01% 27,370
2025-08-20 2025-08-18 0.560 50,686 +0 0.01% 28,384
2025-08-19 2025-08-15 0.550 50,686 +0 0.01% 27,877
2025-08-18 2025-08-14 0.550 50,686 +0 0.01% 27,877
2025-08-15 2025-08-13 0.570 50,686 +0 0.01% 28,891
2025-08-14 2025-08-12 0.520 50,686 +0 0.01% 26,357
2025-08-13 2025-08-11 0.530 50,686 +0 0.01% 26,864
2025-08-12 2025-08-08 0.530 50,686 +0 0.01% 26,864
2025-08-11 2025-08-07 0.550 50,686 +0 0.01% 27,877
2025-08-08 2025-08-06 0.560 50,686 +0 0.01% 28,384
2025-08-07 2025-08-05 0.570 50,686 +0 0.01% 28,891
2025-08-06 2025-08-04 0.570 50,686 +0 0.01% 28,891
2025-08-05 2025-08-01 0.570 50,686 +0 0.01% 28,891
2025-08-04 2025-07-31 0.600 50,686 +0 0.01% 30,412
2025-08-01 2025-07-30 0.600 50,686 +0 0.01% 30,412
2025-07-31 2025-07-29 0.500 50,686 +0 0.01% 25,343
2025-07-30 2025-07-28 0.500 50,686 +0 0.01% 25,343
2025-07-29 2025-07-25 0.475 50,686 +0 0.01% 24,076
2025-07-28 2025-07-24 0.530 50,686 +0 0.01% 26,864
2025-07-25 2025-07-23 0.530 50,686 +0 0.01% 26,864
2025-07-24 2025-07-22 0.530 50,686 +0 0.01% 26,864
2025-07-23 2025-07-21 0.590 50,686 +0 0.01% 29,905
2025-07-22 2025-07-18 0.590 50,686 +0 0.01% 29,905
2025-07-21 2025-07-17 0.590 50,686 +0 0.01% 29,905
2025-07-18 2025-07-16 0.590 50,686 +0 0.01% 29,905
2025-07-17 2025-07-15 0.600 50,686 +0 0.01% 30,412
2025-07-16 2025-07-14 0.600 50,686 +0 0.01% 30,412
2025-07-15 2025-07-11 0.650 50,686 -500 0.01% 32,946
2024-12-13 2024-12-11 0.740 51,186 -2 0.01% 37,878
2024-05-09 2024-05-07 0.750 51,188 -451 0.01% 38,391
2024-01-02 2023-12-28 0.460 51,639 -112 0.01% 23,754
2023-11-09 2023-11-07 0.510 51,751 -5 0.01% 26,393
2023-11-08 2023-11-06 0.510 51,756 -34 0.01% 26,396
2023-11-06 2023-11-02 0.540 51,790 -1,578 0.01% 27,967
2021-12-30 2021-12-28 1.820 53,368 -2 0.01% 97,130
2021-02-09 2021-02-05 1.950 53,370 -1 0.01% 104,072
2021-01-18 2021-01-14 1.820 53,371 +5 0.01% 97,135
2021-01-13 2021-01-11 1.890 53,366 -2,966 0.01% 100,862
2020-12-16 2020-12-14 1.940 56,332 -4,614 0.01% 109,284
2020-09-28 2020-09-24 1.230 60,946 -1 0.02% 74,964
2020-09-24 2020-09-22 1.300 60,947 -33 0.02% 79,231
2020-09-07 2020-09-03 1.360 60,980 -1,264 0.02% 82,933
2020-06-09 2020-06-05 1.200 62,244 -225 0.02% 74,693
2019-12-02 2019-11-28 1.660 62,469 -1,458 0.02% 103,699
2019-04-24 2019-04-18 1.750 63,927 -34,613 0.02% 111,872
2018-06-19 2018-06-14 2.040 98,540 -14,000 0.03% 201,022
2018-06-13 2018-06-11 2.050 112,540 -697 0.03% 230,707
2018-06-12 2018-06-08 2.030 113,237 +697 0.03% 229,871
2018-04-19 2018-04-17 1.750 112,540 -135,812 0.03% 196,945
2018-04-18 2018-04-16 1.740 248,352 -100,000 0.07% 432,132
2018-04-11 2018-04-09 1.790 348,352 -450,000 0.09% 623,550
2018-01-02 2017-12-28 1.890 798,352 -310 0.21% 1,508,885
2017-11-02 2017-10-31 2.290 798,662 +50,000 0.21% 1,828,936
2017-09-29 2017-09-27 1.670 748,662 +100,000 0.19% 1,250,266
2017-07-28 2017-07-26 1.870 648,662 +50,000 0.17% 1,212,998
2017-07-25 2017-07-21 1.990 598,662 +40,000 0.16% 1,191,337
2017-07-21 2017-07-19 2.010 558,662 -155 0.14% 1,122,911
2017-07-04 2017-06-30 2.090 558,817 -56 0.14% 1,167,928
2017-05-04 2017-04-28 2.070 558,873 +11,000 0.17% 1,156,867
2017-02-16 2017-02-14 2.460 547,873 -42,254 0.17% 1,347,768
2016-12-22 2016-12-20 2.310 590,127 -5,000 0.18% 1,363,193
2016-12-16 2016-12-14 2.330 595,127 +5,000 0.19% 1,386,646
2016-11-21 2016-11-17 2.350 590,127 -100,000 0.18% 1,386,798
2016-09-26 2016-09-22 1.900 690,127 -6 0.21% 1,311,241
2016-09-13 2016-09-09 1.730 690,133 -873 0.21% 1,193,930
2016-09-08 2016-09-06 1.740 691,006 +23 0.21% 1,202,350
2016-09-02 2016-08-31 1.710 690,983 -20,000 0.21% 1,181,581
2016-09-01 2016-08-30 1.810 710,983 +120,381 0.22% 1,286,879
2016-08-25 2016-08-23 1.520 590,602 +22 0.18% 897,715
2016-08-17 2016-08-15 1.500 590,580 +173 0.18% 885,870
2016-08-12 2016-08-10 1.490 590,407 +56 0.18% 879,706
2016-08-10 2016-08-08 1.520 590,351 -393 0.18% 897,334
2016-08-04 2016-08-01 1.580 590,744 +225 0.18% 933,376
2016-07-27 2016-07-25 1.600 590,519 +282 0.18% 944,830
2016-07-18 2016-07-14 1.590 590,237 +4,614 0.18% 938,477
2016-07-15 2016-07-13 1.630 585,623 -17,859 0.18% 954,565
2016-07-14 2016-07-12 1.600 603,482 +42,254 0.19% 965,571
2016-07-06 2016-07-04 1.600 561,228 +254 0.17% 897,965
2016-06-16 2016-06-14 1.640 560,974 +144 0.17% 919,997
2016-06-15 2016-06-13 1.560 560,830 -921 0.17% 874,895
2016-06-13 2016-06-08 1.700 561,751 +676 0.17% 954,977
2016-06-03 2016-06-01 1.740 561,075 +57 0.17% 976,270
2016-06-01 2016-05-30 1.690 561,018 -500 0.17% 948,120
2016-05-30 2016-05-26 1.690 561,518 +353 0.17% 948,965
2016-05-24 2016-05-20 1.750 561,165 -20,000 0.17% 982,039
2016-05-23 2016-05-19 1.770 581,165 -8,000 0.18% 1,028,662
2016-05-20 2016-05-18 1.730 589,165 -14,000 0.18% 1,019,255
2016-05-18 2016-05-16 1.780 603,165 +8,000 0.19% 1,073,634
2016-05-03 2016-04-28 1.770 595,165 -1,000 0.19% 1,053,442
2016-04-29 2016-04-27 1.770 596,165 +410 0.19% 1,055,212
2016-04-27 2016-04-25 1.800 595,755 +127 0.19% 1,072,359
2016-04-20 2016-04-18 1.820 595,628 +438 0.19% 1,084,043
2016-04-19 2016-04-15 1.730 595,190 -476 0.19% 1,029,679
2016-04-18 2016-04-14 1.740 595,666 +20,705 0.19% 1,036,459
2016-04-11 2016-04-07 1.750 574,961 -323 0.18% 1,006,182
2016-04-06 2016-04-01 1.740 575,284 -1,000 0.18% 1,000,994
2016-03-29 2016-03-23 1.730 576,284 +676 0.18% 996,971
2016-03-24 2016-03-22 1.780 575,608 +676 0.18% 1,024,582
2016-03-23 2016-03-21 1.780 574,932 +113 0.18% 1,023,379
2016-03-17 2016-03-15 1.740 574,819 -718 0.18% 1,000,185
2016-03-16 2016-03-14 1.780 575,537 +169 0.18% 1,024,456
2016-03-15 2016-03-11 1.770 575,368 -6,549 0.18% 1,018,401
2016-03-14 2016-03-10 1.790 581,917 +20,000 0.18% 1,041,631
2016-03-08 2016-03-04 1.740 561,917 -775 0.17% 977,736
2016-03-01 2016-02-26 1.710 562,692 +451 0.17% 962,203
2016-02-26 2016-02-24 1.760 562,241 +113 0.17% 989,544
2016-02-24 2016-02-22 1.830 562,128 +169 0.17% 1,028,694
2016-02-23 2016-02-19 1.830 561,959 -197 0.17% 1,028,385
2016-02-02 2016-01-29 1.500 562,156 -7,000 0.21% 843,234
2016-02-01 2016-01-28 1.530 569,156 +7,000 0.21% 870,809
2016-01-28 2016-01-26 1.550 562,156 -9,999 0.21% 871,342
2016-01-20 2016-01-18 1.630 572,155 +254 0.21% 932,613
2016-01-18 2016-01-14 1.780 571,901 +56 0.21% 1,017,984
2016-01-14 2016-01-12 1.950 571,845 +50,029 0.21% 1,115,098
2016-01-13 2016-01-11 2.040 521,816 +71,000 0.19% 1,064,505
2016-01-12 2016-01-08 2.140 450,816 -1,000 0.17% 964,746
2016-01-11 2016-01-07 2.160 451,816 +650 0.17% 975,923
2016-01-08 2016-01-06 2.230 451,166 -10,000 0.17% 1,006,100
2015-12-17 2015-12-15 2.200 461,166 +20,000 0.17% 1,014,565
2015-12-16 2015-12-14 2.230 441,166 -550 0.16% 983,800
2015-12-15 2015-12-11 2.250 441,716 +100,000 0.16% 993,861
2015-12-14 2015-12-10 2.270 341,716 +86 0.13% 775,695
2015-12-11 2015-12-09 2.350 341,630 +369 0.13% 802,830
2015-12-10 2015-12-08 2.440 341,261 -266 0.13% 832,677
2015-12-09 2015-12-07 2.600 341,527 +254 0.13% 887,970
2015-12-08 2015-12-04 2.470 341,273 -98 0.13% 842,944
2015-12-07 2015-12-03 2.500 341,371 +19,906 0.13% 853,428
2015-12-04 2015-12-02 2.650 321,465 -30,070 0.12% 851,882
2015-12-02 2015-11-30 2.200 351,535 +50,000 0.13% 773,377
2015-12-01 2015-11-27 2.320 301,535 +90,000 0.11% 699,561
2015-11-27 2015-11-25 2.360 211,535 -648 0.08% 499,223
2015-11-26 2015-11-24 2.370 212,183 +451 0.08% 502,874
2015-11-24 2015-11-20 2.360 211,732 -324 0.08% 499,688
2015-11-19 2015-11-17 2.370 212,056 +566 0.08% 502,573
2015-11-18 2015-11-16 2.310 211,490 -394 0.08% 488,542
2015-11-17 2015-11-13 2.340 211,884 +226 0.08% 495,809
2015-11-10 2015-11-06 2.380 211,658 -492 0.08% 503,746
2015-11-04 2015-11-02 2.460 212,150 -70 0.08% 521,889
2015-11-03 2015-10-30 2.500 212,220 +20,870 0.08% 530,550
2015-11-02 2015-10-29 2.500 191,350 -15,324 0.07% 478,375
2015-10-30 2015-10-28 2.440 206,674 -20,549 0.08% 504,285
2015-10-27 2015-10-23 2.460 227,223 -5,000 0.08% 558,969
2015-10-23 2015-10-20 2.420 232,223 +25,451 0.09% 561,980
2015-10-22 2015-10-19 2.460 206,772 +15,000 0.08% 508,659
2015-10-20 2015-10-16 2.420 191,772 -98 0.07% 464,088
2015-10-16 2015-10-14 2.470 191,870 -193 0.07% 473,919
2015-10-15 2015-10-13 2.600 192,063 +9,711 0.07% 499,364
2015-10-14 2015-10-12 2.600 182,352 +63,373 0.07% 474,115
2015-10-13 2015-10-09 3.600 118,979 -13,127 0.04% 428,324
2015-10-09 2015-10-07 4.600 132,106 +108,103 0.05% 607,688
2015-08-24 2015-08-20 6.400 24,003 +7,000 0.02% 153,619
2015-08-07 2015-08-05 7.000 17,003 -4,000 0.03% 119,021
2015-07-20 2015-07-16 6.926 21,003 -1,135 0.04% 145,459
2015-07-14 2015-07-10 7.210 22,138 -5,270 0.04% 159,621
2015-07-13 2015-07-09 6.831 27,408 +5,270 0.04% 187,218
2015-07-10 2015-07-08 6.641 22,138 -4,216 0.04% 147,019
2015-07-09 2015-07-07 6.641 26,354 -2,108 0.04% 175,018
2015-07-08 2015-07-06 6.926 28,462 +6,324 0.05% 197,118
2015-06-10 2015-06-08 11.574 22,138 -5,271 0.04% 256,233
2015-06-09 2015-06-05 11.195 27,409 -5,269 0.05% 306,840
2015-06-05 2015-06-03 11.669 32,678 +3,162 0.06% 381,327
2015-06-04 2015-06-02 12.238 29,516 -10,066 0.05% 361,230
2015-06-03 2015-06-01 10.151 39,582 +20,027 0.07% 401,808
2015-06-02 2015-05-29 9.392 19,555 +263 0.03% 183,667
2015-06-01 2015-05-28 9.582 19,292 -17,392 0.03% 184,857
2015-05-28 2015-05-26 9.297 36,684 +9,592 0.06% 341,067
2015-05-27 2015-05-22 9.297 27,092 -8,432 0.05% 251,886
2015-05-26 2015-05-21 10.246 35,524 +8,632 0.06% 363,984
2014-11-20 2014-11-18 7.210 26,892 +6,325 0.05% 193,898
2014-11-19 2014-11-17 7.210 20,567 +2,108 0.04% 148,293
2014-11-13 2014-11-11 7.210 18,459 -53 0.03% 133,094
2013-11-01 2013-10-30 8.918 18,512 -5,271 0.04% 165,089
2013-10-29 2013-10-25 8.823 23,783 +5,271 0.05% 209,839
2013-10-17 2013-10-15 9.392 18,512 +2,108 0.04% 173,870
2013-10-02 2013-09-27 10.246 16,404 +4,216 0.03% 168,078
2013-07-30 2013-07-26 10.436 12,188 -3,162 0.03% 127,193
2013-06-24 2013-06-20 11.385 15,350 +5,270 0.03% 174,754
2013-05-23 2013-05-21 12.238 10,080 -4,216 0.02% 123,364
2013-05-21 2013-05-16 12.618 14,296 +4,216 0.03% 180,386
2013-05-13 2013-05-09 11.385 10,080 +3,162 0.02% 114,757
2013-04-18 2013-04-16 11.385 6,918 +2,108 0.02% 78,759
2013-03-27 2013-03-25 12.479 4,810 -90 0.01% 60,025
2013-03-14 2013-03-12 12.852 4,900 +1,074 0.01% 62,974
2013-03-11 2013-03-07 11.548 3,826 -3,221 0.01% 44,183
2013-03-05 2013-03-01 8.940 7,047 -2,148 0.02% 63,003
2013-02-22 2013-02-20 8.382 9,195 +3,222 0.03% 77,069
2013-01-28 2013-01-24 8.568 5,973 +2,147 0.02% 51,176
2013-01-25 2013-01-23 8.847 3,826 -4,295 0.01% 33,850
2013-01-24 2013-01-22 9.313 8,121 -10,738 0.02% 75,630
2013-01-23 2013-01-21 9.406 18,859 +18,255 0.07% 177,388
2013-01-21 2013-01-17 7.450 604 -10,738 0.00% 4,500
2013-01-18 2013-01-16 7.637 11,342 +10,738 0.04% 86,614
2013-01-17 2013-01-15 6.798 604 -37,583 0.00% 4,106
2013-01-16 2013-01-14 7.450 38,187 +32,214 0.14% 284,505
2013-01-14 2013-01-10 5.681 5,973 +5,369 0.02% 33,932
2013-01-09 2013-01-07 5.495 604 -5,369 0.00% 3,319
2013-01-04 2013-01-02 4.656 5,973 +5,369 0.02% 27,813
2012-12-21 2012-12-19 5.122 604 -2 0.00% 3,094
2012-12-07 2012-12-05 6.053 606 -1,074 0.00% 3,668
2012-11-28 2012-11-26 7.730 1,680 -1,073 0.01% 12,986
2012-11-27 2012-11-23 7.637 2,753 +1,073 0.01% 21,023
2012-11-22 2012-11-20 8.102 1,680 +1,074 0.01% 13,612
2012-11-19 2012-11-15 8.288 606 -1,074 0.00% 5,023
2012-11-14 2012-11-12 8.195 1,680 +1,074 0.01% 13,768
2012-11-12 2012-11-08 8.847 606 -1,074 0.00% 5,361
2012-11-09 2012-11-07 9.220 1,680 -1,073 0.01% 15,489
2012-10-29 2012-10-25 9.685 2,753 +1,073 0.01% 26,664
2012-10-25 2012-10-22 9.033 1,680 +1,074 0.01% 15,176
2012-10-16 2012-10-12 8.568 606 -2,147 0.00% 5,192
2012-10-04 2012-09-28 6.426 2,753 -1,074 0.01% 17,690
2012-10-03 2012-09-27 5.774 3,827 +1,074 0.01% 22,097
2012-09-17 2012-09-13 4.470 2,753 +1,073 0.01% 12,306
2012-08-23 2012-08-21 4.330 1,680 -5,369 0.01% 7,275
2012-07-19 2012-07-17 3.772 7,049 +1,074 0.03% 26,587
2012-07-17 2012-07-13 3.772 5,975 -2,147 0.02% 22,536
2012-07-10 2012-07-06 3.865 8,122 +2,147 0.03% 31,390
2012-07-05 2012-07-03 3.865 5,975 -1,074 0.02% 23,092
2012-06-22 2012-06-20 3.679 7,049 +1,074 0.03% 25,930
2012-05-24 2012-05-22 3.120 5,975 -233,016 0.02% 18,641
2012-05-10 2012-05-08 3.725 238,991 +233,016 1.12% 890,277
2012-04-05 2012-04-02 3.725 5,975 +5,369 0.03% 22,258
2012-02-08 2012-02-06 5.588 606 -1,342 0.00% 3,386
2012-02-06 2012-02-02 4.470 1,948 +537 0.01% 8,708
2012-01-18 2012-01-16 4.843 1,411 -806 0.01% 6,833
2012-01-16 2012-01-12 5.588 2,217 +1,611 0.01% 12,388
2011-12-14 2011-12-12 14.671 606 -379 0.00% 8,891
2011-09-27 2011-09-23 9.170 985 -436 0.00% 9,032
2011-08-10 2011-08-08 8.482 1,421 -174 0.02% 12,053
2011-07-18 2011-07-14 10.067 1,595 -258 0.03% 16,058
2011-07-12 2011-07-08 12.634 1,853 +507 0.03% 23,410
2011-07-08 2011-07-06 12.634 1,346 -3,799 0.02% 17,005
2011-07-07 2011-07-05 13.423 5,145 -1,267 0.08% 69,063
2011-07-04 2011-06-29 14.608 6,412 +4,559 0.10% 93,664
2011-06-30 2011-06-28 14.410 1,853 -1,519 0.03% 26,702
2011-06-27 2011-06-23 15.200 3,372 -1,013 0.05% 51,254
2011-06-16 2011-06-14 15.792 4,385 -6,069 0.08% 69,248
2011-06-14 2011-06-10 14.805 10,454 +5,066 0.19% 154,772
2011-06-13 2011-06-09 14.608 5,388 +2,522 0.10% 78,706
2011-06-10 2011-06-08 17.766 2,866 +1,520 0.05% 50,918
2011-05-06 2011-05-04 34.545 1,346 -253 0.02% 46,498
2011-05-05 2011-05-03 34.940 1,599 -254 0.03% 55,869
2011-05-03 2011-04-28 34.940 1,853 +507 0.03% 64,744
2011-03-22 2011-03-18 38.098 1,346 -507 0.02% 51,280
2011-02-21 2011-02-17 30.795 1,853 -202 0.03% 57,062
2010-11-01 2010-10-28 46.192 2,055 -507 0.04% 94,924
2010-10-29 2010-10-27 45.007 2,562 -1,773 0.05% 115,309
2010-10-28 2010-10-26 48.166 4,335 -3,799 0.08% 208,799
2010-10-27 2010-10-25 45.007 8,134 -1,419 0.15% 366,091
2010-10-26 2010-10-22 43.428 9,553 +3,040 0.17% 414,870
2010-10-25 2010-10-21 41.849 6,513 -1,013 0.12% 272,563
2010-10-22 2010-10-20 41.652 7,526 -1,773 0.13% 313,470
2010-10-21 2010-10-19 41.652 9,299 +1,165 0.17% 387,319
2010-10-20 2010-10-18 40.467 8,134 +1,013 0.15% 329,160
2010-10-19 2010-10-15 41.454 7,121 +4,559 0.13% 295,196
2010-10-15 2010-10-13 46.192 2,562 -4,559 0.05% 118,344
2010-10-14 2010-10-12 48.955 7,121 +2,330 0.13% 348,612
2010-10-13 2010-10-11 41.454 4,791 -1,165 0.09% 198,607
2010-10-12 2010-10-08 43.033 5,956 +1,520 0.11% 256,307
2010-10-11 2010-10-07 44.248 4,436 +1,291 0.08% 196,285
2010-10-08 2010-10-06 49.454 3,145 +692 0.05% 155,532
2010-10-07 2010-10-05 51.189 2,453 +230 0.04% 125,567
2010-10-06 2010-10-04 51.189 2,223 +231 0.03% 113,793
2010-10-05 2010-09-30 53.792 1,992 +346 0.03% 107,153
2010-10-04 2010-09-29 58.130 1,646 +288 0.03% 95,682
2010-09-30 2010-09-28 61.600 1,358 +1,095 0.02% 83,653
2010-09-16 2010-09-14 65.938 263 +230 0.02% 17,342
2010-08-26 2010-08-24 69.663 33 -3 0.00% 2,299
2010-08-05 2010-08-03 73.577 36 -128 0.00% 2,649
2010-08-04 2010-08-02 75.143 164 -8 0.01% 12,323
2010-08-02 2010-07-29 75.143 172 -255 0.01% 12,925
2010-07-22 2010-07-20 100.190 427 -192 0.03% 42,781
2010-07-19 2010-07-15 95.494 619 -192 0.04% 59,111
2010-07-16 2010-07-14 97.059 811 -127 0.06% 78,715
2010-07-15 2010-07-13 93.928 938 -128 0.06% 88,105
2010-07-13 2010-07-09 103.321 1,066 +319 0.07% 110,140
2010-07-12 2010-07-08 106.452 747 -191 0.05% 79,520
2010-07-09 2010-07-07 108.017 938 -128 0.06% 101,320
2010-07-07 2010-07-05 103.321 1,066 +128 0.07% 110,140
2010-07-02 2010-06-29 109.583 938 -128 0.06% 102,789
2010-06-25 2010-06-23 109.583 1,066 -192 0.07% 116,815
2010-06-15 2010-06-11 103.321 1,258 +384 0.09% 129,978
2010-06-11 2010-06-09 115.845 874 -64 0.06% 101,248
2010-06-10 2010-06-08 109.583 938 +383 0.06% 102,789
2010-06-09 2010-06-07 103.321 555 -51 0.04% 57,343
2010-06-08 2010-06-04 106.452 606 +51 0.04% 64,510
2010-06-07 2010-06-03 106.452 555 +383 0.04% 59,081
2010-06-04 2010-06-02 103.321 172 -128 0.01% 17,771
2010-06-01 2010-05-28 97.059 300 +128 0.02% 29,118
2010-05-20 2010-05-18 100.190 172 -511 0.01% 17,233
2010-05-19 2010-05-17 100.190 683 +511 0.05% 68,430
2010-04-30 2010-04-28 137.761 172 -958 0.01% 23,695
2010-04-29 2010-04-27 114.279 1,130 +958 0.08% 129,136
2009-12-23 2009-12-21 95.494 172 -4 0.02% 16,425
2009-11-26 2009-11-24 120.541 176 -638 0.02% 21,215
2009-11-25 2009-11-23 112.714 814 +511 0.10% 91,749
2009-06-12 2009-06-10 123.672 303 +127 0.04% 37,473
2009-06-04 2009-06-02 97.059 176 -12 0.03% 17,082
2009-06-03 2009-06-01 92.363 188 -179 0.03% 17,364
2009-06-02 2009-05-29 87.666 367 +191 0.05% 32,174
2009-05-11 2009-05-07 77.491 176 -1,580 0.03% 13,638
2009-04-24 2009-04-22 106.452 1,756 +1,580 0.25% 186,930
2009-02-27 2009-02-25 144.023 176 -341 0.06% 25,348
2009-02-25 2009-02-23 144.023 517 +354 0.19% 74,460
2009-02-18 2009-02-16 161.243 163 +128 0.06% 26,283
2009-01-30 2009-01-23 164.374 35 -64 0.02% 5,753
2009-01-09 2009-01-07 180.029 99 -192 0.07% 17,823
2009-01-08 2009-01-06 180.029 291 +256 0.23% 52,388
2008-07-23 2008-07-21 1221.066 35 -26 0.03% 42,737
2008-07-21 2008-07-17 1205.412 61 +26 0.05% 73,530
2008-05-20 2008-05-16 1988.146 35 -316 0.03% 69,585
2008-05-05 2008-04-30 1972.492 351 +316 0.28% 692,345
2008-02-22 2008-02-20 2629.989 35 +6 0.03% 92,050
2007-12-06 2007-12-04 4618.135 29 -6 0.03% 133,926
2007-12-05 2007-12-03 4618.135 35 +6 0.04% 161,635
2007-12-03 2007-11-29 3678.854 29 +4 0.03% 106,687
2007-11-30 2007-11-28 3537.961 25 -1 0.03% 88,449
2007-11-14 2007-11-12 4618.135 26 +4 0.03% 120,072
2007-11-02 2007-10-31 4931.229 22 +2 0.03% 108,487
2007-10-18 2007-10-16 5870.511 20 -6 0.02% 117,410
2007-09-27 2007-09-24 6183.605 26 -7 0.03% 160,774
2007-09-21 2007-09-19 6496.699 33 -6 0.04% 214,391
2007-09-17 2007-09-13 6653.246 39 +7 0.05% 259,477
2007-09-14 2007-09-12 6888.066 32 -7 0.04% 220,418
2007-09-13 2007-09-11 6809.793 39 +1 0.05% 265,582
2007-09-11 2007-09-07 7201.160 38 +6 0.05% 273,644
2007-09-03 2007-08-30 7279.434 32 +6 0.04% 232,942
2007-08-29 2007-08-27 8453.536 26 +6 0.04% 219,792
2007-08-28 2007-08-24 7357.707 20 -32 0.03% 147,154
2007-08-27 2007-08-23 7044.613 52 -8 0.07% 366,320
2007-08-22 2007-08-20 6496.699 60 -6 0.08% 389,802
2007-08-21 2007-08-17 6105.331 66 +32 0.09% 402,952
2007-08-20 2007-08-16 7044.613 34 +4 0.05% 239,517
2007-08-17 2007-08-15 7357.707 30 +4 0.04% 220,731
2007-07-30 2007-07-26 13463.039 26 -68 0.04% 350,039
2007-07-26 2007-07-24 12523.757 94 -2 0.15% 1,177,233
2007-07-20 2007-07-18 11427.928 96 +2 0.16% 1,097,081
2007-07-18 2007-07-16 11584.475 94 -6 0.15% 1,088,941
2007-07-16 2007-07-12 10958.287 100 +8 0.16% 1,095,829
2007-07-11 2007-07-09 9862.459 92 +25 0.15% 907,346
2007-07-06 2007-07-04 8923.177 67 -2 0.11% 597,853
2007-06-29 2007-06-27 10019.005 69 -13 0.11% 691,311
2007-06-28 2007-06-26 9549.365 82 -5 0.13% 783,048
2007-06-26 2007-06-22 9079.724 87 0.14% 789,936

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top