History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 64,621 +0 0.02% 80,776
2025-10-13 2025-10-09 1.140 64,621 +0 0.02% 73,668
2025-10-10 2025-10-08 1.160 64,621 +0 0.02% 74,960
2025-10-09 2025-10-06 1.120 64,621 +0 0.02% 72,376
2025-10-08 2025-10-03 1.150 64,621 +0 0.02% 74,314
2025-10-06 2025-10-02 1.100 64,621 +0 0.02% 71,083
2025-10-03 2025-09-30 1.100 64,621 -1,127 0.02% 71,083
2025-06-23 2025-06-19 0.470 65,748 -1 0.02% 30,902
2024-11-27 2024-11-25 0.740 65,749 -45,000 0.02% 48,654
2024-10-22 2024-10-18 0.710 110,749 -3 0.03% 78,632
2023-07-13 2023-07-11 0.660 110,752 +2,000 0.03% 73,096
2023-07-06 2023-07-04 0.710 108,752 +4,000 0.03% 77,214
2023-06-28 2023-06-26 0.800 104,752 +10,000 0.03% 83,802
2023-06-27 2023-06-23 0.800 94,752 +2,000 0.02% 75,802
2022-01-06 2022-01-04 1.770 92,752 -5,185 0.02% 164,171
2021-12-03 2021-12-01 1.920 97,937 -225 0.03% 188,039
2021-05-14 2021-05-12 3.000 98,162 +45,000 0.03% 294,486
2021-04-14 2021-04-12 2.260 53,162 -2 0.01% 120,146
2020-12-03 2020-12-01 1.800 53,164 +225 0.01% 95,695
2019-03-14 2019-03-12 1.950 52,939 -4 0.01% 103,231
2019-01-16 2019-01-14 1.750 52,943 -46,000 0.01% 92,650
2019-01-15 2019-01-11 1.770 98,943 +46,000 0.03% 175,129
2018-11-27 2018-11-23 1.750 52,943 -10,000 0.01% 92,650
2018-10-19 2018-10-16 1.870 62,943 -15,000 0.02% 117,703
2018-09-19 2018-09-17 1.750 77,943 +226 0.02% 136,400
2018-09-13 2018-09-11 1.750 77,717 +2,817 0.02% 136,005
2018-09-06 2018-09-04 1.760 74,900 -30,000 0.02% 131,824
2018-09-05 2018-09-03 1.750 104,900 +30,000 0.03% 183,575
2018-05-16 2018-05-14 1.890 74,900 -13,000 0.02% 141,561
2018-05-15 2018-05-11 1.850 87,900 -3,000 0.02% 162,615
2018-05-10 2018-05-08 1.780 90,900 -2,000 0.02% 161,802
2018-04-26 2018-04-24 1.860 92,900 -1,000 0.02% 172,794
2018-04-11 2018-04-09 1.790 93,900 +20,000 0.02% 168,081
2018-01-25 2018-01-23 1.900 73,900 -37,000 0.02% 140,410
2018-01-17 2018-01-15 1.900 110,900 -35,000 0.03% 210,710
2018-01-16 2018-01-12 1.860 145,900 +30,000 0.04% 271,374
2018-01-15 2018-01-11 1.900 115,900 +29,000 0.03% 220,210
2017-11-16 2017-11-14 2.300 86,900 -287 0.02% 199,870
2017-11-07 2017-11-03 2.370 87,187 -541 0.02% 206,633
2017-10-18 2017-10-16 1.790 87,728 -17,000 0.02% 157,033
2017-10-17 2017-10-13 1.780 104,728 -55,000 0.03% 186,416
2017-10-16 2017-10-12 1.800 159,728 +55,000 0.04% 287,510
2017-09-01 2017-08-30 1.790 104,728 -71,000 0.03% 187,463
2017-07-20 2017-07-18 2.010 175,728 -7 0.05% 353,213
2017-07-19 2017-07-17 2.030 175,735 -676 0.05% 356,742
2017-07-05 2017-07-03 2.080 176,411 -80,709 0.05% 366,935
2017-06-23 2017-06-21 2.080 257,120 +71,000 0.07% 534,810
2017-06-06 2017-06-02 2.060 186,120 -10,000 0.05% 383,407
2017-05-24 2017-05-22 2.050 196,120 -36,000 0.05% 402,046
2016-12-23 2016-12-21 2.350 232,120 -8,000 0.07% 545,482
2016-12-21 2016-12-19 2.300 240,120 -67,000 0.07% 552,276
2016-11-28 2016-11-24 2.350 307,120 -20,000 0.10% 721,732
2016-11-25 2016-11-23 2.340 327,120 +10,000 0.10% 765,461
2016-11-23 2016-11-21 2.430 317,120 -10,000 0.10% 770,602
2016-09-01 2016-08-30 1.810 327,120 -15,000 0.10% 592,087
2016-07-07 2016-07-05 1.600 342,120 -3,438 0.11% 547,392
2016-06-21 2016-06-17 1.560 345,558 -15,000 0.11% 539,070
2016-06-20 2016-06-16 1.580 360,558 +15,000 0.11% 569,682
2016-05-31 2016-05-27 1.700 345,558 -250,000 0.11% 587,449
2016-05-23 2016-05-19 1.770 595,558 -10,000 0.19% 1,054,138
2016-05-18 2016-05-16 1.780 605,558 +10,000 0.19% 1,077,893
2016-05-16 2016-05-12 1.750 595,558 -57,000 0.19% 1,042,226
2016-05-13 2016-05-11 1.710 652,558 +15,000 0.20% 1,115,874
2016-04-27 2016-04-25 1.800 637,558 -7,000 0.20% 1,147,604
2016-04-20 2016-04-18 1.820 644,558 -2,000 0.20% 1,173,096
2016-03-30 2016-03-24 1.730 646,558 +19,000 0.20% 1,118,545
2016-02-01 2016-01-28 1.530 627,558 -444,000 0.23% 960,164
2016-01-29 2016-01-27 1.520 1,071,558 -760,000 0.40% 1,628,768
2016-01-28 2016-01-26 1.550 1,831,558 -620,000 0.68% 2,838,915
2016-01-27 2016-01-25 1.550 2,451,558 -443,000 0.91% 3,799,915
2016-01-26 2016-01-22 1.540 2,894,558 -200,000 1.08% 4,457,619
2016-01-25 2016-01-21 1.500 3,094,558 -200,000 1.15% 4,641,837
2016-01-22 2016-01-20 1.610 3,294,558 -225,000 1.23% 5,304,238
2016-01-19 2016-01-15 1.650 3,519,558 -174,000 1.31% 5,807,271
2016-01-18 2016-01-14 1.780 3,693,558 -62,000 1.38% 6,574,533
2015-12-29 2015-12-24 2.300 3,755,558 -48,000 1.40% 8,637,783
2015-12-28 2015-12-22 2.190 3,803,558 -3,212 1.42% 8,329,792
2015-12-23 2015-12-21 2.220 3,806,770 -30,000 1.42% 8,451,029
2015-12-18 2015-12-16 2.220 3,836,770 +48,000 1.43% 8,517,629
2015-12-11 2015-12-09 2.350 3,788,770 -254 1.41% 8,903,609
2015-12-10 2015-12-08 2.440 3,789,024 -10,000 1.41% 9,245,219
2015-12-08 2015-12-04 2.470 3,799,024 -5,000 1.42% 9,383,589
2015-12-07 2015-12-03 2.500 3,804,024 +125,000 1.42% 9,510,060
2015-12-04 2015-12-02 2.650 3,679,024 -124,000 1.37% 9,749,414
2015-12-01 2015-11-27 2.320 3,803,024 -113 1.42% 8,823,016
2015-11-20 2015-11-18 2.380 3,803,137 -50,000 1.42% 9,051,466
2015-11-18 2015-11-16 2.310 3,853,137 +60,000 1.44% 8,900,746
2015-11-12 2015-11-10 2.400 3,793,137 -76,000 1.42% 9,103,529
2015-11-11 2015-11-09 2.410 3,869,137 +68,000 1.44% 9,324,620
2015-11-10 2015-11-06 2.380 3,801,137 -2,000 1.42% 9,046,706
2015-11-04 2015-11-02 2.460 3,803,137 -12,000 1.42% 9,355,717
2015-11-03 2015-10-30 2.500 3,815,137 +12,000 1.42% 9,537,842
2015-11-02 2015-10-29 2.500 3,803,137 -200,000 1.42% 9,507,842
2015-10-28 2015-10-26 2.430 4,003,137 +24,000 1.49% 9,727,623
2015-10-27 2015-10-23 2.460 3,979,137 -312,000 1.48% 9,788,677
2015-10-23 2015-10-20 2.420 4,291,137 +292,000 1.60% 10,384,552
2015-10-22 2015-10-19 2.460 3,999,137 +809,000 1.49% 9,837,877
2015-10-20 2015-10-16 2.420 3,190,137 +1,900,000 1.19% 7,720,132
2015-10-16 2015-10-14 2.470 1,290,137 +800,000 0.48% 3,186,638
2015-10-15 2015-10-13 2.600 490,137 +137,000 0.18% 1,274,356
2015-10-14 2015-10-12 2.600 353,137 +2,000 0.13% 918,156
2015-10-13 2015-10-09 3.600 351,137 +4,000 0.13% 1,264,093
2015-10-12 2015-10-08 4.050 347,137 +7,000 0.13% 1,405,905
2015-10-09 2015-10-07 4.600 340,137 +243,769 0.13% 1,564,630
2015-09-30 2015-09-25 4.900 96,368 -10,000 0.08% 472,203
2015-09-07 2015-09-02 5.200 106,368 +10,000 0.09% 553,114
2015-08-24 2015-08-20 6.400 96,368 -1 0.08% 616,755
2015-08-17 2015-08-13 6.900 96,369 -7,000 0.16% 664,946
2015-08-12 2015-08-10 6.900 103,369 +8,000 0.18% 713,246
2015-08-11 2015-08-07 7.100 95,369 -3,000 0.16% 677,120
2015-08-10 2015-08-06 6.900 98,369 +10,000 0.17% 678,746
2015-08-06 2015-08-04 6.800 88,369 -1 0.15% 600,909
2015-08-05 2015-08-03 6.900 88,370 -5,013 0.15% 609,753
2015-08-04 2015-07-31 7.000 93,383 +15,000 0.16% 653,681
2015-07-20 2015-07-16 6.926 78,383 -4,237 0.13% 542,853
2015-07-15 2015-07-13 7.779 82,620 +52,703 0.13% 642,741
2015-06-24 2015-06-22 9.297 29,917 -48,487 0.05% 278,151
2015-06-10 2015-06-08 11.574 78,404 -3,162 0.14% 907,476
2015-06-05 2015-06-03 11.669 81,566 +8,433 0.14% 951,812
2015-06-04 2015-06-02 12.238 73,133 +40,054 0.13% 895,035
2015-05-29 2015-05-27 9.013 33,079 +21,081 0.06% 298,135
2015-05-26 2015-05-21 10.246 11,998 -8,433 0.02% 122,933
2014-12-03 2014-12-01 6.831 20,431 +8,433 0.04% 139,559
2014-11-04 2014-10-31 6.451 11,998 +1 0.02% 77,402
2014-09-22 2014-09-18 7.021 11,997 -4,216 0.02% 84,225
2014-09-19 2014-09-17 6.926 16,213 -2,108 0.03% 112,285
2014-09-15 2014-09-11 7.021 18,321 -10,541 0.03% 128,623
2014-09-01 2014-08-28 6.356 28,862 -3,162 0.05% 183,459
2014-08-28 2014-08-26 6.451 32,024 -6,324 0.06% 206,596
2014-08-20 2014-08-18 6.356 38,348 +6,324 0.07% 243,756
2014-08-14 2014-08-12 6.451 32,024 +3,162 0.06% 206,596
2014-08-13 2014-08-11 6.641 28,862 +3,162 0.05% 191,673
2014-08-12 2014-08-08 7.021 25,700 +6,325 0.04% 180,427
2014-08-11 2014-08-07 7.495 19,375 -2,108 0.03% 145,213
2014-07-21 2014-07-17 6.641 21,483 +2,108 0.04% 142,669
2014-06-24 2014-06-20 6.831 19,375 -4,217 0.03% 132,346
2014-05-15 2014-05-13 6.356 23,592 -3,162 0.04% 149,960
2014-05-13 2014-05-09 6.641 26,754 -2,108 0.05% 177,674
2014-04-14 2014-04-10 6.926 28,862 -5,270 0.05% 199,888
2014-03-18 2014-03-14 7.590 34,132 -1,054 0.06% 259,053
2014-03-03 2014-02-27 8.349 35,186 +1,054 0.07% 293,758
2014-02-21 2014-02-19 9.108 34,132 -21,081 0.07% 310,864
2014-02-20 2014-02-18 9.297 55,213 +2,108 0.11% 513,339
2014-02-13 2014-02-11 8.538 53,105 +5,270 0.11% 453,435
2014-01-08 2014-01-06 7.969 47,835 +21,081 0.10% 381,208
2014-01-03 2013-12-31 7.874 26,754 -5,270 0.06% 210,671
2013-10-21 2013-10-17 8.918 32,024 -30,568 0.07% 285,588
2013-10-16 2013-10-11 9.487 62,592 +41,109 0.13% 593,822
2013-08-27 2013-08-23 10.151 21,483 +2,108 0.04% 218,080
2013-08-08 2013-08-06 11.100 19,375 -1,054 0.04% 215,063
2013-07-23 2013-07-19 10.436 20,429 +1,054 0.04% 213,195
2013-07-17 2013-07-15 11.100 19,375 -31,622 0.04% 215,063
2013-07-16 2013-07-12 11.100 50,997 +31,622 0.11% 566,067
2013-07-12 2013-07-10 11.005 19,375 -21,081 0.04% 213,224
2013-07-08 2013-07-04 11.574 40,456 +21,081 0.08% 468,252
2013-07-05 2013-07-03 11.574 19,375 +3,162 0.04% 224,253
2013-06-27 2013-06-25 11.859 16,213 -8,433 0.03% 192,270
2013-06-24 2013-06-20 11.385 24,646 -2,108 0.05% 280,585
2013-06-10 2013-06-06 10.056 26,754 -20,027 0.06% 269,049
2013-06-07 2013-06-05 10.721 46,781 +2,108 0.10% 501,516
2013-06-06 2013-06-04 11.005 44,673 -2,108 0.09% 491,632
2013-06-05 2013-06-03 11.290 46,781 +10,541 0.10% 528,145
2013-06-04 2013-05-31 11.574 36,240 +5,270 0.08% 419,455
2013-06-03 2013-05-30 11.479 30,970 +9,487 0.06% 355,520
2013-05-28 2013-05-24 11.385 21,483 -31,622 0.04% 244,576
2013-05-27 2013-05-23 11.385 53,105 -3,162 0.11% 604,580
2013-05-23 2013-05-21 12.238 56,267 -1,054 0.12% 688,622
2013-05-22 2013-05-20 12.333 57,321 +10,540 0.12% 706,959
2013-05-21 2013-05-16 12.618 46,781 +6,325 0.10% 590,280
2013-05-20 2013-05-15 11.859 40,456 -1,054 0.08% 479,767
2013-05-14 2013-05-10 11.574 41,510 +35,837 0.09% 480,452
2013-05-10 2013-05-08 11.100 5,673 +5,271 0.01% 62,970
2013-05-09 2013-05-07 11.290 402 -5,271 0.00% 4,538
2013-05-08 2013-05-06 11.385 5,673 -4,216 0.01% 64,585
2013-05-07 2013-05-03 11.479 9,889 +5,270 0.02% 113,521
2013-04-30 2013-04-26 11.100 4,619 -3,162 0.01% 51,271
2013-04-17 2013-04-15 11.385 7,781 -16 0.02% 88,584
2013-03-28 2013-03-26 11.827 7,797 -5,270 0.02% 92,218
2013-03-27 2013-03-25 12.479 13,067 -244 0.04% 163,066
2013-03-19 2013-03-15 11.269 13,311 -10,738 0.04% 149,996
2013-03-18 2013-03-14 11.548 24,049 -1,074 0.07% 277,717
2013-03-14 2013-03-12 12.852 25,123 +2,148 0.08% 322,875
2013-03-12 2013-03-08 11.548 22,975 -1,074 0.07% 265,314
2013-03-11 2013-03-07 11.548 24,049 +1,074 0.07% 277,717
2013-03-08 2013-03-06 10.058 22,975 -10,738 0.07% 231,080
2013-03-06 2013-03-04 9.220 33,713 +3,221 0.10% 310,825
2013-02-25 2013-02-21 8.382 30,492 +10,738 0.09% 255,571
2013-02-22 2013-02-20 8.382 19,754 +1,074 0.06% 165,570
2013-02-01 2013-01-30 7.730 18,680 -12,886 0.06% 144,391
2013-01-30 2013-01-28 7.637 31,566 +10,738 0.10% 241,056
2013-01-18 2013-01-16 7.637 20,828 -3,221 0.08% 159,054
2013-01-11 2013-01-09 5.681 24,049 -2,148 0.09% 136,619
2013-01-10 2013-01-08 5.867 26,197 +2,148 0.09% 153,701
2012-12-27 2012-12-20 4.656 24,049 -2,148 0.09% 111,983
2012-12-20 2012-12-18 5.122 26,197 +2,148 0.10% 134,183
2012-12-13 2012-12-11 5.495 24,049 +5,369 0.09% 132,140
2012-10-25 2012-10-22 9.033 18,680 +5,369 0.07% 168,746
2012-05-24 2012-05-22 3.120 13,311 -519,147 0.05% 41,528
2012-05-10 2012-05-08 3.725 532,458 +519,147 2.50% 1,983,486
2011-12-14 2011-12-12 14.671 13,311 -8,320 0.06% 195,290
2011-10-10 2011-10-06 9.628 21,631 -873 0.06% 208,265
2011-08-15 2011-08-11 8.711 22,504 +17,449 0.07% 196,035
2011-07-20 2011-07-18 9.857 5,055 +873 0.09% 49,829
2011-07-18 2011-07-14 10.067 4,182 -675 0.07% 42,102
2011-05-03 2011-04-28 34.940 4,857 -5,086 0.09% 169,704
2011-04-26 2011-04-20 32.374 9,943 -304 0.18% 321,892
2011-04-18 2011-04-14 33.558 10,247 -415 0.18% 343,871
2011-02-24 2011-02-22 30.005 10,662 +253 0.19% 319,913
2011-02-23 2011-02-21 30.400 10,409 +183 0.19% 316,431
2011-01-17 2011-01-13 38.296 10,226 +1,499 0.18% 391,613
2011-01-13 2011-01-11 38.691 8,727 +1,033 0.16% 337,653
2011-01-07 2011-01-05 37.506 7,694 +2,533 0.14% 288,573
2010-12-30 2010-12-28 36.519 5,161 -4,559 0.09% 188,476
2010-12-15 2010-12-13 40.862 9,720 +1,520 0.17% 397,179
2010-12-03 2010-12-01 41.849 8,200 +3,039 0.15% 343,162
2010-11-22 2010-11-18 41.849 5,161 +1,520 0.09% 215,983
2010-11-18 2010-11-16 43.626 3,641 +2,533 0.07% 158,841
2010-11-17 2010-11-15 44.020 1,108 -2,533 0.02% 48,775
2010-11-11 2010-11-09 44.613 3,641 +1,013 0.07% 162,435
2010-11-08 2010-11-04 45.007 2,628 -1,013 0.05% 118,280
2010-10-28 2010-10-26 48.166 3,641 +2,685 0.07% 175,372
2010-10-21 2010-10-19 41.652 956 -5,704 0.02% 39,819
2010-10-12 2010-10-08 43.033 6,660 -507 0.12% 286,603
2010-10-11 2010-10-07 44.248 7,167 -121 0.13% 317,126
2010-10-08 2010-10-06 49.454 7,288 +1,244 0.11% 360,419
2010-10-07 2010-10-05 51.189 6,044 +5,763 0.10% 309,386
2010-10-05 2010-09-30 53.792 281 -1,152 0.00% 15,115
2010-09-24 2010-09-21 60.733 1,433 +1,152 0.09% 87,030
2010-09-21 2010-09-17 62.468 281 -576 0.02% 17,553
2010-09-10 2010-09-08 71.144 857 +576 0.05% 60,970
2010-08-26 2010-08-24 69.663 281 -30 0.02% 19,575
2010-05-03 2010-04-29 122.107 311 +185 0.02% 37,975
2010-04-30 2010-04-28 137.761 126 -536 0.01% 17,358
2010-04-29 2010-04-27 114.279 662 -575 0.05% 75,653
2010-04-27 2010-04-23 93.928 1,237 -422 0.09% 116,189
2010-04-21 2010-04-19 84.535 1,659 -485 0.12% 140,244
2010-04-09 2010-04-07 89.232 2,144 +447 0.18% 191,313
2010-04-08 2010-04-01 86.101 1,697 +511 0.14% 146,113
2010-04-07 2010-03-31 115.845 1,186 +319 0.10% 137,392
2010-03-22 2010-03-18 89.232 867 +217 0.07% 77,364
2010-03-19 2010-03-17 93.928 650 +320 0.05% 61,053
2009-12-01 2009-11-27 122.107 330 -13 0.04% 40,295
2009-11-27 2009-11-25 115.845 343 -422 0.04% 39,735
2009-11-25 2009-11-23 112.714 765 +639 0.09% 86,226
2009-11-24 2009-11-20 90.797 126 -64 0.01% 11,440
2009-07-03 2009-06-30 86.101 190 -67 0.03% 16,359
2009-06-15 2009-06-11 115.845 257 -14 0.04% 29,772
2009-05-11 2009-05-07 77.491 271 -2,439 0.04% 21,000
2009-04-24 2009-04-22 106.452 2,710 +2,439 0.39% 288,485
2009-04-06 2009-04-02 117.410 271 -156 0.04% 31,818
2009-03-26 2009-03-24 123.672 427 -159 0.09% 52,808
2009-03-24 2009-03-20 125.238 586 +26 0.12% 73,389
2009-03-13 2009-03-11 106.452 560 -35 0.12% 59,613
2009-02-12 2009-02-10 170.636 595 -64 0.21% 101,529
2008-10-15 2008-10-13 469.641 659 -64 0.53% 309,493
2008-10-14 2008-10-10 547.914 723 -3 0.58% 396,142
2008-10-13 2008-10-09 641.843 726 +3 0.58% 465,978
2008-09-08 2008-09-04 1095.829 723 -99 0.58% 792,284
2008-08-27 2008-08-25 1142.793 822 -32 0.66% 939,376
2008-08-14 2008-08-12 1205.412 854 -99 0.68% 1,029,422
2008-08-05 2008-08-01 1221.066 953 +158 0.76% 1,163,676
2008-07-31 2008-07-29 1221.066 795 -7 0.64% 970,748
2008-06-18 2008-06-16 1487.196 802 -35 0.64% 1,192,731
2008-05-20 2008-05-16 1988.146 837 -7,532 0.67% 1,664,079
2008-05-05 2008-04-30 1972.492 8,369 +7,532 6.71% 16,507,783
2008-04-29 2008-04-25 1534.160 837 +3 0.67% 1,284,092
2008-03-31 2008-03-27 1706.362 834 -45 0.67% 1,423,106
2008-03-19 2008-03-17 1706.362 879 -1 0.70% 1,499,892
2008-03-13 2008-03-11 1972.492 880 -15 0.71% 1,735,793
2008-03-07 2008-03-05 2301.240 895 -26 0.72% 2,059,610
2008-02-20 2008-02-18 2285.586 921 -30 0.74% 2,105,024
2008-02-01 2008-01-30 2113.384 951 -22 0.76% 2,009,828
2008-01-29 2008-01-25 2191.657 973 -13 0.78% 2,132,483
2008-01-28 2008-01-24 2160.348 986 -10 0.79% 2,130,103
2008-01-25 2008-01-23 2191.657 996 +1 0.80% 2,182,891
2008-01-21 2008-01-17 2551.715 995 -1 0.80% 2,538,957
2008-01-07 2008-01-03 3584.925 996 -27 0.80% 3,570,586
2007-12-27 2007-12-20 3913.674 1,023 -1 0.82% 4,003,689
2007-12-18 2007-12-14 3757.127 1,024 +10 0.82% 3,847,298
2007-12-10 2007-12-06 4539.862 1,014 -3 1.22% 4,603,420
2007-12-06 2007-12-04 4618.135 1,017 -9 1.22% 4,696,644
2007-12-05 2007-12-03 4618.135 1,026 -72 1.23% 4,738,207
2007-12-04 2007-11-30 3851.055 1,098 -53 1.32% 4,228,459
2007-11-27 2007-11-23 3882.365 1,151 -3 1.38% 4,468,602
2007-11-22 2007-11-20 4226.768 1,154 -6 1.39% 4,877,690
2007-11-21 2007-11-19 4305.041 1,160 -4 1.40% 4,993,848
2007-11-20 2007-11-16 4461.588 1,164 -20 1.40% 5,193,289
2007-11-19 2007-11-15 4539.862 1,184 -159 1.42% 5,375,196
2007-11-16 2007-11-14 4696.409 1,343 +9 1.62% 6,307,277
2007-11-15 2007-11-13 4618.135 1,334 -5 1.60% 6,160,593
2007-11-14 2007-11-12 4618.135 1,339 +38 1.61% 6,183,683
2007-11-12 2007-11-08 4696.409 1,301 +3 1.57% 6,110,028
2007-11-07 2007-11-05 4618.135 1,298 -31 1.56% 5,994,340
2007-11-06 2007-11-02 4852.956 1,329 +2 1.60% 6,449,578
2007-11-05 2007-11-01 4852.956 1,327 -28 1.60% 6,439,872
2007-11-01 2007-10-30 5009.503 1,355 -1 1.63% 6,787,876
2007-10-31 2007-10-29 5087.776 1,356 -32 1.63% 6,899,025
2007-10-30 2007-10-26 5244.323 1,388 +32 1.67% 7,279,121
2007-10-29 2007-10-25 5009.503 1,356 -168 1.63% 6,792,886
2007-10-26 2007-10-24 4774.682 1,524 -32 1.83% 7,276,616
2007-10-25 2007-10-23 4931.229 1,556 -237 1.87% 7,672,993
2007-10-18 2007-10-16 5870.511 1,793 -64 2.16% 10,525,826
2007-10-17 2007-10-15 6105.331 1,857 -1 2.23% 11,337,601
2007-10-12 2007-10-10 6731.519 1,858 +26 2.24% 12,507,163
2007-10-11 2007-10-09 6574.972 1,832 +25 2.20% 12,045,349
2007-10-10 2007-10-08 6496.699 1,807 +156 2.17% 11,739,535
2007-10-05 2007-10-03 6027.058 1,651 -4 1.99% 9,950,673
2007-10-04 2007-10-02 6105.331 1,655 -7 1.99% 10,104,324
2007-10-03 2007-09-28 6418.425 1,662 -4 2.00% 10,667,423
2007-10-02 2007-09-27 6418.425 1,666 +3 2.00% 10,693,097
2007-09-28 2007-09-25 6653.246 1,663 +23 2.00% 11,064,348
2007-09-27 2007-09-24 6183.605 1,640 +2 1.97% 10,141,112
2007-09-25 2007-09-21 6105.331 1,638 -8 1.97% 10,000,533
2007-09-24 2007-09-20 6105.331 1,646 -32 1.98% 10,049,376
2007-09-21 2007-09-19 6496.699 1,678 -15 2.02% 10,901,461
2007-09-20 2007-09-18 6496.699 1,693 -11 2.04% 10,998,911
2007-09-19 2007-09-17 6496.699 1,704 -19 2.05% 11,070,375
2007-09-17 2007-09-13 6653.246 1,723 -10 2.07% 11,463,543
2007-09-13 2007-09-11 6809.793 1,733 -28 2.08% 11,801,371
2007-09-03 2007-08-30 7279.434 1,761 -26 2.12% 12,819,083
2007-08-30 2007-08-28 7827.348 1,787 +12 2.48% 13,987,471
2007-08-29 2007-08-27 8453.536 1,775 +3 2.46% 15,005,026
2007-08-27 2007-08-23 7044.613 1,772 +55 2.46% 12,483,055
2007-08-24 2007-08-22 6966.340 1,717 +17 2.38% 11,961,205
2007-08-23 2007-08-21 6653.246 1,700 -18 2.36% 11,310,518
2007-08-22 2007-08-20 6496.699 1,718 +56 2.38% 11,161,329
2007-08-21 2007-08-17 6105.331 1,662 +5 2.31% 10,147,061
2007-08-20 2007-08-16 7044.613 1,657 +32 2.30% 11,672,924
2007-08-17 2007-08-15 7357.707 1,625 +11 2.25% 11,956,274
2007-08-16 2007-08-14 7983.895 1,614 +70 2.24% 12,886,007
2007-08-15 2007-08-13 8296.989 1,544 +198 2.14% 12,810,551
2007-08-14 2007-08-10 9236.271 1,346 -25 1.87% 12,432,020
2007-08-13 2007-08-09 11271.381 1,371 +167 1.90% 15,453,064
2007-08-03 2007-08-01 12054.116 1,204 +6 1.67% 14,513,156
2007-08-02 2007-07-31 13149.945 1,198 +18 1.66% 15,753,634
2007-08-01 2007-07-30 13149.945 1,180 +13 1.64% 15,516,935
2007-07-31 2007-07-27 12367.210 1,167 +38 1.62% 14,432,534
2007-07-30 2007-07-26 13463.039 1,129 +324 1.83% 15,199,771
2007-07-26 2007-07-24 12523.757 805 +52 1.30% 10,081,624
2007-07-23 2007-07-19 11114.834 753 +15 1.22% 8,369,470
2007-07-20 2007-07-18 11427.928 738 +21 1.20% 8,433,811
2007-07-19 2007-07-17 12054.116 717 +90 1.16% 8,642,801
2007-07-18 2007-07-16 11584.475 627 +55 1.02% 7,263,466
2007-07-17 2007-07-13 10801.740 572 -2 0.93% 6,178,595
2007-07-16 2007-07-12 10958.287 574 -21 0.93% 6,290,057
2007-07-13 2007-07-11 9862.459 595 +4 0.96% 5,868,163
2007-07-11 2007-07-09 9862.459 591 +85 0.96% 5,828,713
2007-07-09 2007-07-05 9079.724 506 -32 0.82% 4,594,340
2007-07-05 2007-07-03 9079.724 538 +7 0.87% 4,884,891
2007-07-04 2007-06-29 9392.818 531 +5 0.86% 4,987,586
2007-07-03 2007-06-28 9705.912 526 +7 0.85% 5,105,309
2007-06-29 2007-06-27 10019.005 519 +84 0.84% 5,199,864
2007-06-28 2007-06-26 9549.365 435 +25 0.70% 4,153,974
2007-06-26 2007-06-22 9079.724 410 0.66% 3,722,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top