History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,951 | +0 | 0.00% | 8,689 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,951 | +0 | 0.00% | 7,924 |
| 2025-10-10 | 2025-10-08 | 1.160 | 6,951 | +0 | 0.00% | 8,063 |
| 2025-10-09 | 2025-10-06 | 1.120 | 6,951 | +0 | 0.00% | 7,785 |
| 2025-10-08 | 2025-10-03 | 1.150 | 6,951 | +0 | 0.00% | 7,994 |
| 2025-10-06 | 2025-10-02 | 1.100 | 6,951 | +0 | 0.00% | 7,646 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,951 | +0 | 0.00% | 7,646 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,951 | +0 | 0.00% | 6,742 |
| 2025-09-30 | 2025-09-26 | 1.080 | 6,951 | +0 | 0.00% | 7,507 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,951 | +0 | 0.00% | 6,812 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,951 | +0 | 0.00% | 6,117 |
| 2025-09-25 | 2025-09-23 | 0.810 | 6,951 | +0 | 0.00% | 5,630 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,951 | +0 | 0.00% | 5,769 |
| 2025-09-23 | 2025-09-19 | 0.650 | 6,951 | +0 | 0.00% | 4,518 |
| 2025-09-22 | 2025-09-18 | 0.670 | 6,951 | +0 | 0.00% | 4,657 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,951 | +0 | 0.00% | 4,449 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,951 | +0 | 0.00% | 4,449 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,951 | +0 | 0.00% | 4,449 |
| 2025-09-12 | 2025-09-10 | 0.590 | 6,951 | +0 | 0.00% | 4,101 |
| 2025-09-11 | 2025-09-09 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-09-10 | 2025-09-08 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,951 | +0 | 0.00% | 3,615 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,951 | +0 | 0.00% | 3,615 |
| 2025-09-05 | 2025-09-03 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-09-04 | 2025-09-02 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-09-02 | 2025-08-29 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-09-01 | 2025-08-28 | 0.560 | 6,951 | +0 | 0.00% | 3,893 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,951 | +0 | 0.00% | 3,893 |
| 2025-08-28 | 2025-08-26 | 0.560 | 6,951 | +0 | 0.00% | 3,893 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,951 | +0 | 0.00% | 4,032 |
| 2025-08-26 | 2025-08-22 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-08-21 | 2025-08-19 | 0.540 | 6,951 | +0 | 0.00% | 3,754 |
| 2025-08-20 | 2025-08-18 | 0.560 | 6,951 | +0 | 0.00% | 3,893 |
| 2025-08-19 | 2025-08-15 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-08-18 | 2025-08-14 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,951 | +0 | 0.00% | 3,962 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,951 | +0 | 0.00% | 3,615 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,951 | +0 | 0.00% | 3,684 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,951 | +0 | 0.00% | 3,684 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,951 | +0 | 0.00% | 3,823 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,951 | +0 | 0.00% | 3,893 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,951 | +0 | 0.00% | 3,962 |
| 2025-08-06 | 2025-08-04 | 0.570 | 6,951 | +0 | 0.00% | 3,962 |
| 2025-08-05 | 2025-08-01 | 0.570 | 6,951 | +0 | 0.00% | 3,962 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,951 | +0 | 0.00% | 3,476 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,951 | +0 | 0.00% | 3,476 |
| 2025-07-29 | 2025-07-25 | 0.475 | 6,951 | +0 | 0.00% | 3,302 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,951 | +0 | 0.00% | 3,684 |
| 2025-07-25 | 2025-07-23 | 0.530 | 6,951 | +0 | 0.00% | 3,684 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,951 | +0 | 0.00% | 3,684 |
| 2025-07-23 | 2025-07-21 | 0.590 | 6,951 | +0 | 0.00% | 4,101 |
| 2025-07-22 | 2025-07-18 | 0.590 | 6,951 | +0 | 0.00% | 4,101 |
| 2025-07-21 | 2025-07-17 | 0.590 | 6,951 | +0 | 0.00% | 4,101 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,951 | +0 | 0.00% | 4,101 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-07-16 | 2025-07-14 | 0.600 | 6,951 | +0 | 0.00% | 4,171 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,951 | +0 | 0.00% | 4,518 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,951 | +0 | 0.00% | 4,518 |
| 2025-07-11 | 2025-07-09 | 0.650 | 6,951 | +0 | 0.00% | 4,518 |
| 2025-07-10 | 2025-07-08 | 0.670 | 6,951 | +0 | 0.00% | 4,657 |
| 2025-07-09 | 2025-07-07 | 0.670 | 6,951 | +0 | 0.00% | 4,657 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,951 | +0 | 0.00% | 3,615 |
| 2025-07-07 | 2025-07-03 | 0.500 | 6,951 | +0 | 0.00% | 3,476 |
| 2025-07-04 | 2025-07-02 | 0.485 | 6,951 | +0 | 0.00% | 3,371 |
| 2025-07-03 | 2025-06-30 | 0.475 | 6,951 | +0 | 0.00% | 3,302 |
| 2025-07-02 | 2025-06-27 | 0.470 | 6,951 | +0 | 0.00% | 3,267 |
| 2025-06-30 | 2025-06-26 | 0.455 | 6,951 | +0 | 0.00% | 3,163 |
| 2025-06-27 | 2025-06-25 | 0.445 | 6,951 | +0 | 0.00% | 3,093 |
| 2025-06-26 | 2025-06-24 | 0.450 | 6,951 | +0 | 0.00% | 3,128 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,951 | +0 | 0.00% | 3,058 |
| 2025-06-24 | 2025-06-20 | 0.435 | 6,951 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.470 | 6,951 | -2 | 0.00% | 3,267 |
| 2023-05-09 | 2023-05-05 | 0.850 | 6,953 | +1,691 | 0.00% | 5,910 |
| 2022-04-13 | 2022-04-11 | 1.700 | 5,262 | +22 | 0.00% | 8,945 |
| 2020-09-14 | 2020-09-10 | 1.350 | 5,240 | -225 | 0.00% | 7,074 |
| 2020-07-07 | 2020-07-03 | 1.720 | 5,465 | -338 | 0.00% | 9,400 |
| 2019-07-18 | 2019-07-16 | 1.700 | 5,803 | -1,127 | 0.00% | 9,865 |
| 2018-03-16 | 2018-03-14 | 1.850 | 6,930 | -1 | 0.00% | 12,820 |
| 2018-01-22 | 2018-01-18 | 1.880 | 6,931 | -57 | 0.00% | 13,030 |
| 2017-10-23 | 2017-10-19 | 1.920 | 6,988 | +57 | 0.00% | 13,417 |
| 2017-04-26 | 2017-04-24 | 1.910 | 6,931 | -233 | 0.00% | 13,238 |
| 2016-12-12 | 2016-12-08 | 2.300 | 7,164 | -6,000 | 0.00% | 16,477 |
| 2016-12-05 | 2016-12-01 | 2.230 | 13,164 | +6,000 | 0.00% | 29,356 |
| 2016-11-22 | 2016-11-18 | 2.400 | 7,164 | -6,000 | 0.00% | 17,194 |
| 2016-09-01 | 2016-08-30 | 1.810 | 13,164 | -100,000 | 0.00% | 23,827 |
| 2016-03-16 | 2016-03-14 | 1.780 | 113,164 | -6,000 | 0.04% | 201,432 |
| 2015-12-18 | 2015-12-16 | 2.220 | 119,164 | -40,000 | 0.04% | 264,544 |
| 2015-11-23 | 2015-11-19 | 2.380 | 159,164 | -1,972 | 0.06% | 378,810 |
| 2015-11-20 | 2015-11-18 | 2.380 | 161,136 | -3,381 | 0.06% | 383,504 |
| 2015-10-22 | 2015-10-19 | 2.460 | 164,517 | +100,000 | 0.06% | 404,712 |
| 2015-10-15 | 2015-10-13 | 2.600 | 64,517 | -90,000 | 0.02% | 167,744 |
| 2015-10-14 | 2015-10-12 | 2.600 | 154,517 | +6,000 | 0.06% | 401,744 |
| 2015-10-09 | 2015-10-07 | 4.600 | 148,517 | +40,506 | 0.06% | 683,178 |
| 2015-08-27 | 2015-08-25 | 4.650 | 108,011 | -20,000 | 0.09% | 502,251 |
| 2015-08-26 | 2015-08-24 | 5.200 | 128,011 | -20,000 | 0.11% | 665,657 |
| 2015-08-07 | 2015-08-05 | 7.000 | 148,011 | +20,000 | 0.25% | 1,036,077 |
| 2015-08-06 | 2015-08-04 | 6.800 | 128,011 | +80,000 | 0.22% | 870,475 |
| 2015-08-05 | 2015-08-03 | 6.900 | 48,011 | +20,000 | 0.08% | 331,276 |
| 2015-08-04 | 2015-07-31 | 7.000 | 28,011 | +20,000 | 0.05% | 196,077 |
| 2015-07-20 | 2015-07-16 | 6.926 | 8,011 | -433 | 0.01% | 55,481 |
| 2015-07-13 | 2015-07-09 | 6.831 | 8,444 | +2,108 | 0.01% | 57,679 |
| 2015-07-10 | 2015-07-08 | 6.641 | 6,336 | -10,540 | 0.01% | 42,078 |
| 2015-07-08 | 2015-07-06 | 6.926 | 16,876 | -3,162 | 0.03% | 116,877 |
| 2015-07-06 | 2015-07-02 | 9.487 | 20,038 | -2,108 | 0.03% | 190,104 |
| 2015-07-02 | 2015-06-29 | 9.867 | 22,146 | -10,541 | 0.04% | 218,507 |
| 2015-06-24 | 2015-06-22 | 9.297 | 32,687 | +10,541 | 0.05% | 303,905 |
| 2015-06-10 | 2015-06-08 | 11.574 | 22,146 | -10,541 | 0.04% | 256,326 |
| 2015-06-09 | 2015-06-05 | 11.195 | 32,687 | +10,541 | 0.06% | 365,927 |
| 2015-06-08 | 2015-06-04 | 11.574 | 22,146 | -31,622 | 0.04% | 256,326 |
| 2015-06-05 | 2015-06-03 | 11.669 | 53,768 | -52,703 | 0.09% | 627,431 |
| 2015-06-04 | 2015-06-02 | 12.238 | 106,471 | +49,541 | 0.18% | 1,303,041 |
| 2015-06-03 | 2015-06-01 | 10.151 | 56,930 | +31,621 | 0.10% | 577,912 |
| 2015-05-26 | 2015-05-21 | 10.246 | 25,309 | +11,595 | 0.04% | 259,320 |
| 2014-02-14 | 2014-02-12 | 9.013 | 13,714 | -4,216 | 0.03% | 123,602 |
| 2014-02-12 | 2014-02-10 | 8.159 | 17,930 | +4,216 | 0.04% | 146,290 |
| 2013-08-19 | 2013-08-15 | 10.531 | 13,714 | -2,108 | 0.03% | 144,419 |
| 2013-08-12 | 2013-08-08 | 10.721 | 15,822 | -3,162 | 0.03% | 169,620 |
| 2013-08-07 | 2013-08-05 | 10.721 | 18,984 | +3,162 | 0.04% | 203,518 |
| 2013-08-01 | 2013-07-30 | 10.341 | 15,822 | -2,108 | 0.03% | 163,616 |
| 2013-07-22 | 2013-07-18 | 10.341 | 17,930 | -2,108 | 0.04% | 185,415 |
| 2013-07-12 | 2013-07-10 | 11.005 | 20,038 | +2,108 | 0.04% | 220,521 |
| 2013-07-10 | 2013-07-08 | 11.290 | 17,930 | +2,108 | 0.04% | 202,425 |
| 2013-06-26 | 2013-06-24 | 12.238 | 15,822 | -1,054 | 0.03% | 193,637 |
| 2013-06-25 | 2013-06-21 | 11.859 | 16,876 | -2,108 | 0.04% | 200,132 |
| 2013-06-24 | 2013-06-20 | 11.385 | 18,984 | +2,108 | 0.04% | 216,126 |
| 2013-05-30 | 2013-05-28 | 11.385 | 16,876 | -6,324 | 0.04% | 192,127 |
| 2013-05-29 | 2013-05-27 | 11.385 | 23,200 | +2,108 | 0.05% | 264,123 |
| 2013-05-22 | 2013-05-20 | 12.333 | 21,092 | +6,324 | 0.04% | 260,135 |
| 2013-05-14 | 2013-05-10 | 11.574 | 14,768 | +3,162 | 0.03% | 170,930 |
| 2013-05-13 | 2013-05-09 | 11.385 | 11,606 | +3,162 | 0.02% | 132,130 |
| 2013-05-08 | 2013-05-06 | 11.385 | 8,444 | +3,162 | 0.02% | 96,132 |
| 2013-05-06 | 2013-05-02 | 11.574 | 5,282 | +3,163 | 0.01% | 61,136 |
| 2013-04-15 | 2013-04-11 | 11.195 | 2,119 | +1,054 | 0.01% | 23,722 |
| 2013-03-27 | 2013-03-25 | 12.479 | 1,065 | -20 | 0.00% | 13,290 |
| 2013-03-20 | 2013-03-18 | 11.082 | 1,085 | +1,074 | 0.00% | 12,024 |
| 2013-03-14 | 2013-03-12 | 12.852 | 11 | -1,074 | 0.00% | 141 |
| 2013-03-13 | 2013-03-11 | 12.107 | 1,085 | -1,074 | 0.00% | 13,136 |
| 2013-03-06 | 2013-03-04 | 9.220 | 2,159 | +1,074 | 0.01% | 19,905 |
| 2013-03-05 | 2013-03-01 | 8.940 | 1,085 | -2,148 | 0.00% | 9,700 |
| 2013-02-21 | 2013-02-19 | 8.568 | 3,233 | +2,148 | 0.01% | 27,700 |
| 2013-01-23 | 2013-01-21 | 9.406 | 1,085 | +1,074 | 0.00% | 10,206 |
| 2013-01-16 | 2013-01-14 | 7.450 | 11 | -1,074 | 0.00% | 82 |
| 2013-01-10 | 2013-01-08 | 5.867 | 1,085 | +1,074 | 0.00% | 6,366 |
| 2012-05-24 | 2012-05-22 | 3.120 | 11 | -452 | 0.00% | 34 |
| 2012-05-10 | 2012-05-08 | 3.725 | 463 | +451 | 0.00% | 1,725 |
| 2012-01-31 | 2012-01-27 | 4.470 | 12 | -2,684 | 0.00% | 54 |
| 2012-01-16 | 2012-01-12 | 5.588 | 2,696 | +2,684 | 0.01% | 15,065 |
| 2011-12-14 | 2011-12-12 | 14.671 | 12 | -7 | 0.00% | 176 |
| 2011-07-18 | 2011-07-14 | 10.067 | 19 | -3 | 0.00% | 191 |
| 2011-02-18 | 2011-02-16 | 29.215 | 22 | -1,013 | 0.00% | 643 |
| 2010-11-16 | 2010-11-12 | 43.823 | 1,035 | -3,901 | 0.02% | 45,357 |
| 2010-11-12 | 2010-11-10 | 45.007 | 4,936 | -1,013 | 0.09% | 222,157 |
| 2010-11-05 | 2010-11-03 | 44.810 | 5,949 | -51 | 0.11% | 266,575 |
| 2010-11-04 | 2010-11-02 | 44.613 | 6,000 | +203 | 0.11% | 267,676 |
| 2010-10-29 | 2010-10-27 | 45.007 | 5,797 | +507 | 0.10% | 260,908 |
| 2010-10-28 | 2010-10-26 | 48.166 | 5,290 | +1,519 | 0.09% | 254,797 |
| 2010-10-27 | 2010-10-25 | 45.007 | 3,771 | -303 | 0.07% | 169,723 |
| 2010-10-26 | 2010-10-22 | 43.428 | 4,074 | -3,050 | 0.07% | 176,927 |
| 2010-10-22 | 2010-10-20 | 41.652 | 7,124 | -193 | 0.13% | 296,726 |
| 2010-10-21 | 2010-10-19 | 41.652 | 7,317 | -1,013 | 0.13% | 304,765 |
| 2010-10-20 | 2010-10-18 | 40.467 | 8,330 | +2,776 | 0.15% | 337,092 |
| 2010-10-19 | 2010-10-15 | 41.454 | 5,554 | +1,115 | 0.10% | 230,237 |
| 2010-10-18 | 2010-10-14 | 45.205 | 4,439 | +162 | 0.08% | 200,664 |
| 2010-10-15 | 2010-10-13 | 46.192 | 4,277 | +506 | 0.08% | 197,563 |
| 2010-10-14 | 2010-10-12 | 48.955 | 3,771 | -3,698 | 0.07% | 184,611 |
| 2010-10-12 | 2010-10-08 | 43.033 | 7,469 | +4,002 | 0.13% | 321,417 |
| 2010-10-11 | 2010-10-07 | 44.248 | 3,467 | -246 | 0.06% | 153,408 |
| 2010-09-15 | 2010-09-13 | 66.806 | 3,713 | +2,766 | 0.23% | 248,050 |
| 2010-08-26 | 2010-08-24 | 69.663 | 947 | -103 | 0.06% | 65,971 |
| 2010-08-02 | 2010-07-29 | 75.143 | 1,050 | +639 | 0.06% | 78,900 |
| 2010-07-15 | 2010-07-13 | 93.928 | 411 | +383 | 0.03% | 38,604 |
| 2010-07-09 | 2010-07-07 | 108.017 | 28 | -127 | 0.00% | 3,024 |
| 2010-07-05 | 2010-06-30 | 111.148 | 155 | +127 | 0.01% | 17,228 |
| 2010-07-02 | 2010-06-29 | 109.583 | 28 | -127 | 0.00% | 3,068 |
| 2010-06-07 | 2010-06-03 | 106.452 | 155 | -128 | 0.01% | 16,500 |
| 2010-05-12 | 2010-05-10 | 100.190 | 283 | +128 | 0.02% | 28,354 |
| 2010-05-11 | 2010-05-07 | 104.886 | 155 | -128 | 0.01% | 16,257 |
| 2010-05-07 | 2010-05-05 | 108.017 | 283 | -192 | 0.02% | 30,569 |
| 2010-05-06 | 2010-05-04 | 108.017 | 475 | -64 | 0.03% | 51,308 |
| 2010-05-04 | 2010-04-30 | 108.017 | 539 | +384 | 0.04% | 58,221 |
| 2010-04-23 | 2010-04-21 | 86.101 | 155 | -102 | 0.01% | 13,346 |
| 2010-04-12 | 2010-04-08 | 86.101 | 257 | +63 | 0.02% | 22,128 |
| 2010-03-26 | 2010-03-24 | 98.625 | 194 | -63 | 0.02% | 19,133 |
| 2009-12-15 | 2009-12-11 | 109.583 | 257 | +89 | 0.03% | 28,163 |
| 2009-12-11 | 2009-12-09 | 111.148 | 168 | +102 | 0.02% | 18,673 |
| 2009-11-17 | 2009-11-13 | 103.321 | 66 | -140 | 0.01% | 6,819 |
| 2009-10-19 | 2009-10-15 | 79.839 | 206 | +102 | 0.02% | 16,447 |
| 2009-09-04 | 2009-09-02 | 86.101 | 104 | -39 | 0.01% | 8,954 |
| 2009-08-13 | 2009-08-11 | 97.059 | 143 | -102 | 0.02% | 13,879 |
| 2009-08-11 | 2009-08-07 | 90.797 | 245 | +115 | 0.03% | 22,245 |
| 2009-08-10 | 2009-08-06 | 93.928 | 130 | -102 | 0.02% | 12,211 |
| 2009-08-07 | 2009-08-05 | 97.059 | 232 | -319 | 0.03% | 22,518 |
| 2009-07-24 | 2009-07-22 | 87.666 | 551 | -219 | 0.08% | 48,304 |
| 2009-07-21 | 2009-07-17 | 89.232 | 770 | -13 | 0.11% | 68,708 |
| 2009-06-24 | 2009-06-22 | 93.928 | 783 | +115 | 0.11% | 73,546 |
| 2009-06-04 | 2009-06-02 | 97.059 | 668 | +204 | 0.09% | 64,835 |
| 2009-06-02 | 2009-05-29 | 87.666 | 464 | -131 | 0.07% | 40,677 |
| 2009-05-29 | 2009-05-26 | 89.232 | 595 | +109 | 0.08% | 53,093 |
| 2009-05-19 | 2009-05-15 | 78.273 | 486 | -320 | 0.07% | 38,041 |
| 2009-05-15 | 2009-05-13 | 78.273 | 806 | -140 | 0.11% | 63,088 |
| 2009-05-11 | 2009-05-07 | 77.491 | 946 | -3,724 | 0.13% | 73,306 |
| 2009-04-24 | 2009-04-22 | 106.452 | 4,670 | +4,203 | 0.66% | 497,131 |
| 2009-04-23 | 2009-04-21 | 101.756 | 467 | +255 | 0.07% | 47,520 |
| 2009-03-26 | 2009-03-24 | 123.672 | 212 | +32 | 0.05% | 26,218 |
| 2009-03-20 | 2009-03-18 | 142.458 | 180 | -63 | 0.04% | 25,642 |
| 2009-03-19 | 2009-03-17 | 120.541 | 243 | -48 | 0.05% | 29,292 |
| 2009-02-24 | 2009-02-20 | 147.154 | 291 | +127 | 0.10% | 42,822 |
| 2009-02-12 | 2009-02-10 | 170.636 | 164 | +64 | 0.06% | 27,984 |
| 2009-02-06 | 2009-02-04 | 172.202 | 100 | +13 | 0.07% | 17,220 |
| 2009-02-02 | 2009-01-29 | 173.767 | 87 | -51 | 0.06% | 15,118 |
| 2008-12-22 | 2008-12-18 | 192.553 | 138 | +19 | 0.11% | 26,572 |
| 2008-12-19 | 2008-12-17 | 216.035 | 119 | +32 | 0.10% | 25,708 |
| 2008-07-10 | 2008-07-08 | 1268.030 | 87 | -1 | 0.07% | 110,319 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 88 | +13 | 0.07% | 130,873 |
| 2008-06-06 | 2008-06-04 | 1565.470 | 75 | -5 | 0.06% | 117,410 |
| 2008-05-22 | 2008-05-20 | 1878.564 | 80 | -2 | 0.06% | 150,285 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 82 | -660 | 0.07% | 163,028 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 742 | +668 | 0.60% | 1,463,589 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 74 | +9 | 0.06% | 137,855 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 65 | -19 | 0.05% | 118,036 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 84 | -9 | 0.07% | 128,869 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 93 | -19 | 0.07% | 154,324 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 112 | -25 | 0.09% | 175,333 |
| 2008-03-18 | 2008-03-14 | 2019.456 | 137 | -6 | 0.11% | 276,665 |
| 2008-03-10 | 2008-03-06 | 2254.276 | 143 | +18 | 0.11% | 322,362 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 125 | +7 | 0.10% | 287,655 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 118 | +13 | 0.09% | 277,088 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 105 | -6 | 0.08% | 276,149 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 111 | -10 | 0.09% | 278,027 |
| 2008-02-20 | 2008-02-18 | 2285.586 | 121 | -35 | 0.10% | 276,556 |
| 2008-02-13 | 2008-02-11 | 2082.075 | 156 | -1 | 0.13% | 324,804 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 157 | -32 | 0.13% | 344,090 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 189 | +1 | 0.15% | 565,119 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 188 | +13 | 0.15% | 662,194 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 175 | +13 | 0.14% | 627,362 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 162 | +12 | 0.13% | 603,582 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 150 | -6 | 0.12% | 587,051 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 156 | -6 | 0.13% | 610,533 |
| 2007-12-21 | 2007-12-19 | 3804.091 | 162 | -5 | 0.13% | 616,263 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 167 | +5 | 0.13% | 601,297 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 162 | +6 | 0.19% | 593,438 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 156 | +13 | 0.19% | 608,091 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 143 | +15 | 0.17% | 604,428 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 128 | +2 | 0.15% | 591,121 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 126 | -4 | 0.15% | 581,885 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 130 | +24 | 0.16% | 600,358 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 106 | -24 | 0.13% | 514,413 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 130 | -4 | 0.16% | 681,762 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 134 | +25 | 0.16% | 639,807 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 109 | +14 | 0.13% | 665,481 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 95 | -3 | 0.11% | 639,494 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 98 | -6 | 0.12% | 644,347 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 104 | -6 | 0.13% | 675,657 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 110 | -1 | 0.13% | 688,807 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 111 | +6 | 0.13% | 712,445 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 105 | -10 | 0.13% | 698,591 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 115 | -1 | 0.14% | 711,115 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 116 | -8 | 0.14% | 708,218 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 124 | +30 | 0.15% | 757,061 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 94 | -3 | 0.11% | 640,121 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 97 | -1 | 0.12% | 706,105 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 98 | -2 | 0.12% | 736,397 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 100 | -2 | 0.14% | 782,735 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 102 | -10 | 0.14% | 862,261 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 112 | -2 | 0.16% | 788,997 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 114 | -7 | 0.16% | 696,008 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 121 | -3 | 0.17% | 852,398 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 124 | +9 | 0.17% | 912,356 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 115 | +1 | 0.16% | 918,148 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 114 | +14 | 0.16% | 945,857 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 100 | +9 | 0.14% | 923,627 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 91 | +2 | 0.13% | 1,025,696 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 89 | -13 | 0.12% | 1,072,816 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 102 | -6 | 0.14% | 1,341,294 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 108 | -13 | 0.15% | 1,420,194 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 121 | +1 | 0.17% | 1,496,432 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 120 | +5 | 0.19% | 1,615,565 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 115 | -5 | 0.19% | 1,440,232 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 120 | +2 | 0.19% | 1,333,780 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 118 | +6 | 0.19% | 1,348,496 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 112 | -8 | 0.18% | 1,350,061 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 120 | -21 | 0.19% | 1,390,137 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 141 | -2 | 0.23% | 1,523,045 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 143 | +10 | 0.23% | 1,567,035 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 133 | -4 | 0.22% | 1,249,245 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 137 | -9 | 0.22% | 1,351,157 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 146 | -1 | 0.24% | 1,348,496 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 147 | +1 | 0.24% | 1,334,719 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 146 | -7 | 0.24% | 1,417,063 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 153 | +3 | 0.25% | 1,532,908 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 150 | -11 | 0.24% | 1,432,405 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 161 | 0.26% | 1,461,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy