History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 27,581 +0 0.01% 34,476
2025-10-13 2025-10-09 1.140 27,581 +0 0.01% 31,442
2025-10-10 2025-10-08 1.160 27,581 +0 0.01% 31,994
2025-10-09 2025-10-06 1.120 27,581 +0 0.01% 30,891
2025-10-08 2025-10-03 1.150 27,581 +0 0.01% 31,718
2025-10-06 2025-10-02 1.100 27,581 +0 0.01% 30,339
2025-10-03 2025-09-30 1.100 27,581 +0 0.01% 30,339
2025-10-02 2025-09-29 0.970 27,581 +0 0.01% 26,754
2025-09-30 2025-09-26 1.080 27,581 +0 0.01% 29,787
2025-09-29 2025-09-25 0.980 27,581 +0 0.01% 27,029
2025-09-26 2025-09-24 0.880 27,581 +0 0.01% 24,271
2025-09-25 2025-09-23 0.810 27,581 +0 0.01% 22,341
2025-09-24 2025-09-22 0.830 27,581 +0 0.01% 22,892
2025-09-23 2025-09-19 0.650 27,581 +0 0.01% 17,928
2025-09-22 2025-09-18 0.670 27,581 +0 0.01% 18,479
2025-09-19 2025-09-17 0.640 27,581 +0 0.01% 17,652
2025-09-18 2025-09-16 0.600 27,581 +0 0.01% 16,549
2025-09-17 2025-09-15 0.600 27,581 +0 0.01% 16,549
2025-09-16 2025-09-12 0.640 27,581 +0 0.01% 17,652
2025-09-15 2025-09-11 0.640 27,581 +0 0.01% 17,652
2025-09-12 2025-09-10 0.590 27,581 +0 0.01% 16,273
2025-09-11 2025-09-09 0.550 27,581 +0 0.01% 15,170
2025-09-10 2025-09-08 0.540 27,581 +0 0.01% 14,894
2025-09-09 2025-09-05 0.520 27,581 +0 0.01% 14,342
2025-09-08 2025-09-04 0.520 27,581 +0 0.01% 14,342
2025-09-05 2025-09-03 0.540 27,581 +0 0.01% 14,894
2025-09-04 2025-09-02 0.540 27,581 +0 0.01% 14,894
2025-09-03 2025-09-01 0.540 27,581 -2 0.01% 14,894
2024-06-07 2024-06-05 0.910 27,583 +2 0.01% 25,101
2021-06-23 2021-06-21 3.100 27,581 +20,000 0.01% 85,501
2021-05-13 2021-05-11 3.000 7,581 -5,000 0.00% 22,743
2021-05-07 2021-05-05 3.200 12,581 +5,000 0.00% 40,259
2021-04-01 2021-03-30 2.480 7,581 -20,000 0.00% 18,801
2021-03-31 2021-03-29 2.400 27,581 -1,550 0.01% 66,194
2020-10-23 2020-10-21 1.650 29,131 -1,000 0.01% 48,066
2020-04-27 2020-04-23 1.210 30,131 +1,000 0.01% 36,459
2019-06-13 2019-06-11 1.750 29,131 -1,000 0.01% 50,979
2018-08-02 2018-07-31 1.750 30,131 -8,000 0.01% 52,729
2018-06-29 2018-06-27 1.700 38,131 -1,000 0.01% 64,823
2018-06-21 2018-06-19 1.830 39,131 -56,000 0.01% 71,610
2018-06-14 2018-06-12 2.040 95,131 +14,000 0.02% 194,067
2018-06-13 2018-06-11 2.050 81,131 -10,000 0.02% 166,319
2018-05-25 2018-05-23 2.180 91,131 -30,000 0.02% 198,666
2018-04-25 2018-04-23 1.770 121,131 -1 0.03% 214,402
2018-04-19 2018-04-17 1.750 121,132 -20,000 0.03% 211,981
2018-03-26 2018-03-22 1.770 141,132 -10,000 0.04% 249,804
2018-03-09 2018-03-07 1.850 151,132 -20,000 0.04% 279,594
2018-01-18 2018-01-16 1.920 171,132 +6,000 0.04% 328,573
2018-01-16 2018-01-12 1.860 165,132 -20,000 0.04% 307,146
2018-01-05 2018-01-03 1.950 185,132 -16,000 0.05% 361,007
2017-12-11 2017-12-07 2.000 201,132 -20,000 0.05% 402,264
2017-11-01 2017-10-30 2.210 221,132 +30,000 0.06% 488,702
2017-10-31 2017-10-27 2.160 191,132 -30,000 0.05% 412,845
2017-10-27 2017-10-25 2.100 221,132 -2,000 0.06% 464,377
2017-10-23 2017-10-19 1.920 223,132 +11,000 0.06% 428,413
2017-09-20 2017-09-18 1.720 212,132 -509 0.05% 364,867
2017-07-20 2017-07-18 2.010 212,641 -1,000 0.06% 427,408
2017-07-13 2017-07-11 2.000 213,641 +2,000 0.06% 427,282
2017-07-06 2017-07-04 2.050 211,641 +40,000 0.05% 433,864
2017-07-05 2017-07-03 2.080 171,641 -30,000 0.04% 357,013
2017-07-04 2017-06-30 2.090 201,641 -10,000 0.05% 421,430
2017-06-30 2017-06-28 1.890 211,641 +10,000 0.05% 400,001
2017-06-29 2017-06-27 1.980 201,641 +10,000 0.05% 399,249
2017-06-21 2017-06-19 2.130 191,641 +20,000 0.05% 408,195
2017-06-16 2017-06-14 2.200 171,641 +10,000 0.04% 377,610
2017-06-14 2017-06-12 2.090 161,641 -20,000 0.04% 337,830
2017-06-13 2017-06-09 2.110 181,641 -20,000 0.05% 383,263
2017-06-07 2017-06-05 2.050 201,641 -18,000 0.05% 413,364
2017-06-02 2017-05-31 2.050 219,641 +18,000 0.06% 450,264
2017-06-01 2017-05-29 2.050 201,641 -20,000 0.05% 413,364
2017-05-22 2017-05-18 2.240 221,641 +10,000 0.06% 496,476
2017-05-16 2017-05-12 2.350 211,641 +20,000 0.05% 497,356
2017-05-09 2017-05-05 2.060 191,641 -30,000 0.06% 394,780
2017-05-04 2017-04-28 2.070 221,641 +20,000 0.07% 458,797
2017-05-02 2017-04-27 2.020 201,641 -30,000 0.06% 407,315
2017-04-24 2017-04-20 2.000 231,641 +30,000 0.07% 463,282
2017-04-19 2017-04-13 2.040 201,641 +1,550 0.06% 411,348
2017-04-07 2017-04-05 2.170 200,091 +20,000 0.06% 434,197
2017-03-30 2017-03-28 2.350 180,091 +50,000 0.06% 423,214
2017-03-29 2017-03-27 2.400 130,091 -101,000 0.04% 312,218
2017-03-02 2017-02-28 2.400 231,091 +34,000 0.07% 554,618
2017-03-01 2017-02-27 2.400 197,091 -34,000 0.06% 473,018
2017-02-10 2017-02-08 2.430 231,091 -24,000 0.07% 561,551
2017-02-07 2017-02-03 2.400 255,091 +24,000 0.08% 612,218
2017-01-25 2017-01-23 2.460 231,091 -40,000 0.07% 568,484
2017-01-16 2017-01-12 2.550 271,091 +20,000 0.08% 691,282
2017-01-13 2017-01-11 2.550 251,091 +20,000 0.08% 640,282
2017-01-12 2017-01-10 2.500 231,091 -676 0.07% 577,728
2017-01-10 2017-01-06 2.550 231,767 +20,000 0.07% 591,006
2017-01-09 2017-01-05 2.400 211,767 -20,000 0.07% 508,241
2016-12-22 2016-12-20 2.310 231,767 +30,000 0.07% 535,382
2016-12-21 2016-12-19 2.300 201,767 -30,000 0.06% 464,064
2016-12-16 2016-12-14 2.330 231,767 +44,000 0.07% 540,017
2016-12-15 2016-12-13 2.300 187,767 -84,000 0.06% 431,864
2016-12-07 2016-12-05 2.200 271,767 -20,000 0.08% 597,887
2016-11-22 2016-11-18 2.400 291,767 -71,000 0.09% 700,241
2016-11-21 2016-11-17 2.350 362,767 +72,000 0.11% 852,502
2016-11-17 2016-11-15 1.880 290,767 +20,000 0.09% 546,642
2016-11-10 2016-11-08 1.820 270,767 -1,000 0.08% 492,796
2016-10-17 2016-10-13 1.830 271,767 -11,000 0.08% 497,334
2016-10-13 2016-10-11 1.870 282,767 +20,000 0.09% 528,774
2016-09-30 2016-09-28 1.800 262,767 +40,000 0.08% 472,981
2016-09-23 2016-09-21 1.980 222,767 +40,000 0.07% 441,079
2016-09-21 2016-09-19 1.920 182,767 +20,000 0.06% 350,913
2016-09-14 2016-09-12 1.720 162,767 -10,000 0.05% 279,959
2016-09-05 2016-09-01 1.720 172,767 +10,000 0.05% 297,159
2016-09-02 2016-08-31 1.710 162,767 +20,000 0.05% 278,332
2016-09-01 2016-08-30 1.810 142,767 +60,000 0.04% 258,408
2016-08-11 2016-08-09 1.500 82,767 -28 0.03% 124,150
2016-08-09 2016-08-05 1.530 82,795 +15,000 0.03% 126,676
2016-07-05 2016-06-30 1.580 67,795 +5,000 0.02% 107,116
2016-06-15 2016-06-13 1.560 62,795 -20,000 0.02% 97,960
2016-06-14 2016-06-10 1.640 82,795 +22,000 0.03% 135,784
2016-05-30 2016-05-26 1.690 60,795 -17,000 0.02% 102,744
2016-05-18 2016-05-16 1.780 77,795 -1,000 0.02% 138,475
2016-04-25 2016-04-21 1.790 78,795 +15,000 0.02% 141,043
2016-04-21 2016-04-19 1.820 63,795 +15,000 0.02% 116,107
2016-03-15 2016-03-11 1.770 48,795 -15,000 0.02% 86,367
2016-02-26 2016-02-24 1.760 63,795 +15,000 0.02% 112,279
2016-02-17 2016-02-15 1.570 48,795 -15,000 0.02% 76,608
2016-02-03 2016-02-01 1.500 63,795 +15,000 0.02% 95,692
2016-01-22 2016-01-20 1.610 48,795 -15,000 0.02% 78,560
2016-01-19 2016-01-15 1.650 63,795 +15,000 0.02% 105,262
2016-01-12 2016-01-08 2.140 48,795 -15,000 0.02% 104,421
2015-12-23 2015-12-21 2.220 63,795 +15,000 0.02% 141,625
2015-12-18 2015-12-16 2.220 48,795 -35,000 0.02% 108,325
2015-12-07 2015-12-03 2.500 83,795 +8,000 0.03% 209,488
2015-12-04 2015-12-02 2.650 75,795 +9,774 0.03% 200,857
2015-11-19 2015-11-17 2.370 66,021 -10,000 0.02% 156,470
2015-11-12 2015-11-10 2.400 76,021 -4,000 0.03% 182,450
2015-11-10 2015-11-06 2.380 80,021 -901 0.03% 190,450
2015-11-09 2015-11-05 2.450 80,922 -10,000 0.03% 198,259
2015-11-05 2015-11-03 2.450 90,922 -12,542 0.03% 222,759
2015-11-03 2015-10-30 2.500 103,464 +22,000 0.04% 258,660
2015-10-30 2015-10-28 2.440 81,464 -10,000 0.03% 198,772
2015-10-27 2015-10-23 2.460 91,464 +22,000 0.03% 225,001
2015-10-16 2015-10-14 2.470 69,464 -61,624 0.03% 171,576
2015-10-15 2015-10-13 2.600 131,088 -50,000 0.05% 340,829
2015-10-14 2015-10-12 2.600 181,088 +17,364 0.07% 470,829
2015-10-13 2015-10-09 3.600 163,724 +43,000 0.06% 589,406
2015-10-09 2015-10-07 4.600 120,724 +110,707 0.05% 555,330
2015-09-08 2015-09-04 5.000 10,017 +10,000 0.01% 50,085
2015-09-07 2015-09-02 5.200 17 -10,000 0.00% 88
2015-09-04 2015-09-01 5.300 10,017 -5,000 0.01% 53,090
2015-09-02 2015-08-31 5.600 15,017 -5,000 0.01% 84,095
2015-08-31 2015-08-27 5.200 20,017 +13,000 0.02% 104,088
2015-08-28 2015-08-26 4.900 7,017 +2,000 0.01% 34,383
2015-08-26 2015-08-24 5.200 5,017 -10,000 0.00% 26,088
2015-08-12 2015-08-10 6.900 15,017 -10,000 0.03% 103,617
2015-08-11 2015-08-07 7.100 25,017 +5,000 0.04% 177,621
2015-08-07 2015-08-05 7.000 20,017 -160 0.03% 140,119
2015-08-06 2015-08-04 6.800 20,177 -20,000 0.03% 137,204
2015-08-04 2015-07-31 7.000 40,177 +30,000 0.07% 281,239
2015-07-20 2015-07-16 6.926 10,177 +4,720 0.02% 70,482
2015-07-14 2015-07-10 7.210 5,457 +5,271 0.01% 39,346
2015-07-08 2015-07-06 6.926 186 -25,298 0.00% 1,288
2015-07-07 2015-07-03 8.538 25,484 -6,324 0.04% 217,594
2015-06-23 2015-06-19 9.867 31,808 +5,270 0.05% 313,839
2015-06-09 2015-06-05 11.195 26,538 -3,162 0.05% 297,090
2015-06-05 2015-06-03 11.669 29,700 +3,162 0.05% 346,576
2015-06-04 2015-06-02 12.238 26,538 +15,811 0.05% 324,784
2015-05-28 2015-05-26 9.297 10,727 +5,270 0.02% 99,734
2015-05-27 2015-05-22 9.297 5,457 -1,054 0.01% 50,736
2015-05-26 2015-05-21 10.246 6,511 +1,054 0.01% 66,713
2014-11-26 2014-11-24 6.926 5,457 +5,271 0.01% 37,793
2013-12-11 2013-12-09 8.823 186 -2,108 0.00% 1,641
2013-11-06 2013-11-04 8.823 2,294 -1,055 0.00% 20,240
2013-10-16 2013-10-11 9.487 3,349 +1,055 0.01% 31,773
2013-10-02 2013-09-27 10.246 2,294 +2,108 0.00% 23,505
2013-09-26 2013-09-24 9.677 186 -5,271 0.00% 1,800
2013-09-11 2013-09-09 8.159 5,457 -1,054 0.01% 44,524
2013-09-06 2013-09-04 8.064 6,511 +1,054 0.01% 52,505
2013-07-19 2013-07-17 10.721 5,457 -21,081 0.01% 58,502
2013-07-09 2013-07-05 11.574 26,538 -2,108 0.06% 307,160
2013-07-08 2013-07-04 11.574 28,646 -3,162 0.06% 331,559
2013-07-05 2013-07-03 11.574 31,808 +5,270 0.07% 368,157
2013-06-27 2013-06-25 11.859 26,538 -1,054 0.06% 314,713
2013-06-26 2013-06-24 12.238 27,592 +1,054 0.06% 337,684
2013-06-25 2013-06-21 11.859 26,538 +10,541 0.06% 314,713
2013-06-21 2013-06-19 11.574 15,997 +15,811 0.03% 185,155
2013-06-07 2013-06-05 10.721 186 -27,406 0.00% 1,994
2013-05-28 2013-05-24 11.385 27,592 -2,108 0.06% 314,124
2013-05-21 2013-05-16 12.618 29,700 +7,379 0.06% 374,753
2013-05-20 2013-05-15 11.859 22,321 +5,270 0.05% 264,704
2013-05-15 2013-05-13 11.574 17,051 +2,108 0.04% 197,354
2013-05-08 2013-05-06 11.385 14,943 +12,649 0.03% 170,120
2013-04-26 2013-04-24 11.385 2,294 +2,108 0.00% 26,116
2013-03-27 2013-03-25 12.479 186 -4 0.00% 2,321
2013-03-15 2013-03-13 12.293 190 -1,074 0.00% 2,336
2013-03-12 2013-03-08 11.548 1,264 -3,221 0.00% 14,597
2013-03-11 2013-03-07 11.548 4,485 +1,074 0.01% 51,793
2013-01-29 2013-01-25 7.916 3,411 -4,295 0.01% 27,001
2013-01-24 2013-01-22 9.313 7,706 -2,148 0.02% 71,765
2013-01-23 2013-01-21 9.406 9,854 +5,369 0.04% 92,687
2013-01-22 2013-01-18 8.568 4,485 +4,295 0.02% 38,427
2013-01-16 2013-01-14 7.450 190 -2,147 0.00% 1,416
2013-01-15 2013-01-11 5.681 2,337 +2,147 0.01% 13,276
2013-01-10 2013-01-08 5.867 190 -2,147 0.00% 1,115
2013-01-09 2013-01-07 5.495 2,337 +2,147 0.01% 12,841
2013-01-02 2012-12-27 4.656 190 -2,147 0.00% 885
2012-12-20 2012-12-18 5.122 2,337 +2,147 0.01% 11,970
2012-11-14 2012-11-12 8.195 190 -2,147 0.00% 1,557
2012-11-07 2012-11-05 9.406 2,337 +1,073 0.01% 21,982
2012-11-01 2012-10-30 9.127 1,264 +1,074 0.00% 11,536
2012-10-24 2012-10-19 9.033 190 -1,074 0.00% 1,716
2012-10-22 2012-10-18 8.568 1,264 +1,074 0.00% 10,830
2012-10-15 2012-10-11 9.127 190 -215 0.00% 1,734
2012-10-09 2012-10-05 9.033 405 -1,073 0.00% 3,659
2012-10-04 2012-09-28 6.426 1,478 +1,073 0.01% 9,497
2012-07-04 2012-06-29 3.818 405 +217 0.00% 1,546
2012-05-24 2012-05-22 3.120 188 -7,328 0.00% 587
2012-05-10 2012-05-08 3.725 7,516 +7,328 0.04% 27,998
2012-02-08 2012-02-06 5.588 188 -5,369 0.00% 1,050
2012-01-26 2012-01-19 4.843 5,557 +5,369 0.03% 26,911
2011-12-14 2011-12-12 14.671 188 -117 0.00% 2,758
2011-08-08 2011-08-04 9.170 305 +61 0.01% 2,797
2011-07-18 2011-07-14 10.067 244 -40 0.00% 2,456
2011-06-17 2011-06-15 16.187 284 -30 0.00% 4,597
2011-06-16 2011-06-14 15.792 314 -10 0.01% 4,959
2011-06-15 2011-06-13 15.200 324 -20 0.01% 4,925
2011-06-14 2011-06-10 14.805 344 -11 0.01% 5,093
2011-06-13 2011-06-09 14.608 355 +21 0.01% 5,186
2011-06-10 2011-06-08 17.766 334 +182 0.01% 5,934
2011-06-08 2011-06-03 32.374 152 +10 0.00% 4,921
2011-05-27 2011-05-25 34.940 142 -20 0.00% 4,961
2011-05-26 2011-05-24 33.361 162 -51 0.00% 5,404
2011-05-20 2011-05-18 32.966 213 +10 0.00% 7,022
2011-05-09 2011-05-05 36.519 203 -10 0.00% 7,413
2011-05-06 2011-05-04 34.545 213 +10 0.00% 7,358
2011-05-05 2011-05-03 34.940 203 +41 0.00% 7,093
2011-05-04 2011-04-29 34.545 162 +10 0.00% 5,596
2011-05-03 2011-04-28 34.940 152 -101 0.00% 5,311
2011-04-29 2011-04-27 32.769 253 +10 0.00% 8,290
2011-04-27 2011-04-21 32.769 243 -10 0.00% 7,963
2011-04-06 2011-04-01 34.940 253 +20 0.00% 8,840
2011-04-01 2011-03-30 35.335 233 +20 0.00% 8,233
2011-03-25 2011-03-23 37.111 213 +10 0.00% 7,905
2011-03-24 2011-03-22 36.322 203 +5 0.00% 7,373
2011-03-23 2011-03-21 35.927 198 +5 0.00% 7,114
2011-03-22 2011-03-18 38.098 193 -30 0.00% 7,353
2011-03-21 2011-03-17 31.584 223 -10 0.00% 7,043
2011-03-18 2011-03-16 31.584 233 -20 0.00% 7,359
2011-03-15 2011-03-11 31.189 253 +30 0.00% 7,891
2011-03-11 2011-03-09 33.361 223 +10 0.00% 7,439
2011-03-09 2011-03-07 33.361 213 -10 0.00% 7,106
2011-03-07 2011-03-03 30.795 223 -20 0.00% 6,867
2011-03-03 2011-03-01 28.623 243 +10 0.00% 6,955
2011-02-28 2011-02-24 29.215 233 +10 0.00% 6,807
2011-02-25 2011-02-23 30.202 223 +10 0.00% 6,735
2011-02-21 2011-02-17 30.795 213 -20 0.00% 6,559
2011-02-18 2011-02-16 29.215 233 +20 0.00% 6,807
2011-02-16 2011-02-14 30.005 213 +10 0.00% 6,391
2011-01-21 2011-01-19 37.901 203 +10 0.00% 7,694
2011-01-13 2011-01-11 38.691 193 -10 0.00% 7,467
2011-01-12 2011-01-10 37.506 203 +10 0.00% 7,614
2011-01-07 2011-01-05 37.506 193 +11 0.00% 7,239
2011-01-06 2011-01-04 39.480 182 -31 0.00% 7,185
2011-01-05 2011-01-03 36.914 213 +10 0.00% 7,863
2011-01-04 2010-12-31 36.914 203 -20 0.00% 7,494
2011-01-03 2010-12-29 36.717 223 -20 0.00% 8,188
2010-12-30 2010-12-28 36.519 243 +20 0.00% 8,874
2010-12-29 2010-12-24 38.098 223 +20 0.00% 8,496
2010-12-28 2010-12-22 38.888 203 +10 0.00% 7,894
2010-12-22 2010-12-20 38.888 193 +11 0.00% 7,505
2010-12-20 2010-12-16 39.678 182 +20 0.00% 7,221
2010-12-17 2010-12-15 40.862 162 -20 0.00% 6,620
2010-12-16 2010-12-14 40.467 182 +10 0.00% 7,365
2010-12-10 2010-12-08 40.862 172 +10 0.00% 7,028
2010-12-06 2010-12-02 41.849 162 +10 0.00% 6,780
2010-12-03 2010-12-01 41.849 152 -30 0.00% 6,361
2010-12-01 2010-11-29 42.046 182 -203 0.00% 7,652
2010-11-30 2010-11-26 42.046 385 +243 0.01% 16,188
2010-11-29 2010-11-25 43.626 142 -213 0.00% 6,195
2010-11-26 2010-11-24 43.428 355 -10 0.01% 15,417
2010-11-23 2010-11-19 41.257 365 +10 0.01% 15,059
2010-11-18 2010-11-16 43.626 355 +11 0.01% 15,487
2010-11-17 2010-11-15 44.020 344 +50 0.01% 15,143
2010-11-16 2010-11-12 43.823 294 +162 0.01% 12,884
2010-11-15 2010-11-11 44.613 132 -142 0.00% 5,889
2010-11-12 2010-11-10 45.007 274 -10 0.00% 12,332
2010-11-11 2010-11-09 44.613 284 +162 0.01% 12,670
2010-11-08 2010-11-04 45.007 122 -101 0.00% 5,491
2010-11-05 2010-11-03 44.810 223 +101 0.00% 9,993
2010-11-01 2010-10-28 46.192 122 -111 0.00% 5,635
2010-10-29 2010-10-27 45.007 233 -1,135 0.00% 10,487
2010-10-28 2010-10-26 48.166 1,368 +1,338 0.02% 65,891
2010-10-27 2010-10-25 45.007 30 -81 0.00% 1,350
2010-10-26 2010-10-22 43.428 111 -102 0.00% 4,821
2010-10-25 2010-10-21 41.849 213 -10 0.00% 8,914
2010-10-21 2010-10-19 41.652 223 -10 0.00% 9,288
2010-10-20 2010-10-18 40.467 233 +20 0.00% 9,429
2010-10-19 2010-10-15 41.454 213 -40 0.00% 8,830
2010-10-18 2010-10-14 45.205 253 +101 0.00% 11,437
2010-10-15 2010-10-13 46.192 152 +132 0.00% 7,021
2010-10-14 2010-10-12 48.955 20 +20 0.00% 979
2010-09-28 2010-09-24 60.733 0 -231
2010-09-07 2010-09-03 71.144 231 -403 0.01% 16,434
2010-08-26 2010-08-24 69.663 634 -69 0.04% 44,167
2010-08-16 2010-08-12 73.577 703 +128 0.04% 51,725
2010-08-13 2010-08-11 74.360 575 -128 0.03% 42,757
2010-08-12 2010-08-10 73.577 703 +128 0.04% 51,725
2010-08-10 2010-08-06 77.491 575 -166 0.03% 44,557
2010-08-09 2010-08-05 73.577 741 +38 0.04% 54,521
2010-08-06 2010-08-04 72.794 703 -12 0.04% 51,174
2010-08-04 2010-08-02 75.143 715 +63 0.04% 53,727
2010-08-02 2010-07-29 75.143 652 +141 0.04% 48,993
2010-07-22 2010-07-20 100.190 511 +64 0.03% 51,197
2010-06-08 2010-06-04 106.452 447 -51 0.03% 47,584
2010-05-18 2010-05-14 104.886 498 +102 0.03% 52,233
2010-05-17 2010-05-13 103.321 396 -13 0.03% 40,915
2010-05-13 2010-05-11 100.190 409 +13 0.03% 40,978
2010-05-12 2010-05-10 100.190 396 +26 0.03% 39,675
2010-05-11 2010-05-07 104.886 370 +12 0.03% 38,808
2010-05-07 2010-05-05 108.017 358 +39 0.02% 38,670
2010-04-08 2010-04-01 86.101 319 +191 0.03% 27,466
2010-04-07 2010-03-31 115.845 128 +102 0.01% 14,828
2010-04-01 2010-03-30 112.714 26 +26 0.00% 2,931
2009-04-16 2009-04-14 125.238 0 -3
2009-03-24 2009-03-20 125.238 3 +3 0.00% 376
2007-06-26 2007-06-22 9079.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top