History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 231,488 +0 0.06% 289,360
2025-10-13 2025-10-09 1.140 231,488 +0 0.06% 263,896
2025-10-10 2025-10-08 1.160 231,488 +0 0.06% 268,526
2025-10-09 2025-10-06 1.120 231,488 +0 0.06% 259,267
2025-10-08 2025-10-03 1.150 231,488 +0 0.06% 266,211
2025-10-06 2025-10-02 1.100 231,488 +0 0.06% 254,637
2025-10-03 2025-09-30 1.100 231,488 +0 0.06% 254,637
2025-10-02 2025-09-29 0.970 231,488 +0 0.06% 224,543
2025-09-30 2025-09-26 1.080 231,488 +60,000 0.06% 250,007
2025-09-29 2025-09-25 0.980 171,488 +50,000 0.04% 168,058
2025-07-21 2025-07-17 0.590 121,488 -225 0.03% 71,678
2025-06-23 2025-06-19 0.470 121,713 -2 0.03% 57,205
2025-02-06 2025-02-04 0.530 121,715 -11,617 0.03% 64,509
2024-10-16 2024-10-14 0.690 133,332 -155 0.03% 91,999
2024-05-06 2024-05-02 0.430 133,487 -22,000 0.03% 57,399
2024-05-03 2024-04-30 0.500 155,487 +22,000 0.04% 77,744
2023-08-24 2023-08-22 0.600 133,487 -775 0.03% 80,092
2023-05-16 2023-05-12 0.960 134,262 +1,787 0.04% 128,892
2022-06-29 2022-06-27 1.430 132,475 -338 0.03% 189,439
2021-10-08 2021-10-06 2.210 132,813 -57 0.03% 293,517
2021-09-30 2021-09-28 2.150 132,870 -3,000 0.03% 285,670
2021-09-17 2021-09-15 2.490 135,870 +3,000 0.04% 338,316
2021-06-25 2021-06-23 3.100 132,870 -338 0.03% 411,897
2021-03-12 2021-03-10 2.040 133,208 -147 0.03% 271,744
2021-02-17 2021-02-11 1.950 133,355 -7,000 0.03% 260,042
2021-02-03 2021-02-01 2.000 140,355 -8 0.04% 280,710
2020-10-29 2020-10-27 1.600 140,363 -450 0.04% 224,581
2020-02-14 2020-02-12 1.640 140,813 -620 0.04% 230,933
2019-12-27 2019-12-20 1.510 141,433 -1 0.04% 213,564
2019-11-25 2019-11-21 1.800 141,434 +295 0.04% 254,581
2019-06-03 2019-05-30 1.750 141,139 -2,676 0.04% 246,993
2018-10-31 2018-10-29 1.840 143,815 -16,000 0.04% 264,620
2018-10-23 2018-10-19 1.860 159,815 -73,017 0.04% 297,256
2018-09-18 2018-09-14 1.750 232,832 +619 0.06% 407,456
2018-06-13 2018-06-11 2.050 232,213 -225 0.06% 476,037
2018-06-04 2018-05-31 2.050 232,438 -20,000 0.06% 476,498
2018-06-01 2018-05-30 1.900 252,438 -30,000 0.07% 479,632
2018-05-31 2018-05-29 1.950 282,438 +20,000 0.07% 550,754
2018-05-28 2018-05-24 1.990 262,438 +30,000 0.07% 522,252
2018-02-02 2018-01-31 1.900 232,438 -113 0.06% 441,632
2018-01-12 2018-01-10 1.930 232,551 -54,000 0.06% 448,823
2018-01-11 2018-01-09 1.930 286,551 -9,000 0.08% 553,043
2018-01-10 2018-01-08 1.900 295,551 +63,000 0.08% 561,547
2017-12-21 2017-12-19 1.860 232,551 -35,000 0.06% 432,545
2017-12-11 2017-12-07 2.000 267,551 -10,000 0.07% 535,102
2017-12-04 2017-11-30 2.020 277,551 -15,000 0.07% 560,653
2017-11-30 2017-11-28 2.070 292,551 +10,000 0.08% 605,581
2017-11-20 2017-11-16 2.240 282,551 -1,000 0.07% 632,914
2017-11-15 2017-11-13 2.200 283,551 -138,000 0.07% 623,812
2017-11-14 2017-11-10 2.250 421,551 -5,000 0.11% 948,490
2017-11-10 2017-11-08 2.300 426,551 -20,000 0.11% 981,067
2017-10-31 2017-10-27 2.160 446,551 +17,000 0.12% 964,550
2017-10-27 2017-10-25 2.100 429,551 -28,000 0.11% 902,057
2017-10-23 2017-10-19 1.920 457,551 +50,000 0.12% 878,498
2017-10-20 2017-10-18 1.800 407,551 -22,000 0.11% 733,592
2017-10-19 2017-10-17 1.790 429,551 -5,000 0.11% 768,896
2017-10-18 2017-10-16 1.790 434,551 +27,000 0.11% 777,846
2017-10-16 2017-10-12 1.800 407,551 +6,000 0.11% 733,592
2017-09-22 2017-09-20 1.800 401,551 -33,000 0.10% 722,792
2017-09-20 2017-09-18 1.720 434,551 +33,000 0.11% 747,428
2017-09-07 2017-09-05 1.760 401,551 +25,000 0.10% 706,730
2017-07-03 2017-06-29 1.900 376,551 +11,000 0.10% 715,447
2017-06-29 2017-06-27 1.980 365,551 -3,606 0.09% 723,791
2017-05-31 2017-05-26 2.030 369,157 -574,795 0.10% 749,389
2017-05-29 2017-05-25 2.030 943,952 -950,000 0.24% 1,916,223
2017-05-26 2017-05-24 2.020 1,893,952 -1,519,000 0.49% 3,825,783
2017-05-25 2017-05-23 1.970 3,412,952 -287,000 0.88% 6,723,515
2017-05-18 2017-05-16 2.260 3,699,952 +15,000 0.96% 8,361,892
2017-05-16 2017-05-12 2.350 3,684,952 -15,000 0.95% 8,659,637
2017-05-09 2017-05-05 2.060 3,699,952 -64,000 1.15% 7,621,901
2017-04-25 2017-04-21 1.970 3,763,952 +21,000 1.17% 7,414,985
2017-04-19 2017-04-13 2.040 3,742,952 +43,000 1.16% 7,635,622
2017-03-29 2017-03-27 2.400 3,699,952 -69,000 1.15% 8,879,885
2017-03-24 2017-03-22 2.400 3,768,952 -68,000 1.17% 9,045,485
2017-03-14 2017-03-10 2.440 3,836,952 -69,000 1.19% 9,362,163
2017-02-20 2017-02-16 2.440 3,905,952 -20,000 1.21% 9,530,523
2017-02-17 2017-02-15 2.400 3,925,952 -24,000 1.22% 9,422,285
2017-02-15 2017-02-13 2.450 3,949,952 +16,000 1.23% 9,677,382
2017-02-14 2017-02-10 2.450 3,933,952 -29,000 1.22% 9,638,182
2017-02-13 2017-02-09 2.470 3,962,952 -403,536 1.23% 9,788,491
2017-01-10 2017-01-06 2.550 4,366,488 -30,000 1.36% 11,134,544
2017-01-03 2016-12-29 2.420 4,396,488 -29,000 1.37% 10,639,501
2016-12-15 2016-12-13 2.300 4,425,488 -45,000 1.38% 10,178,622
2016-12-14 2016-12-12 2.390 4,470,488 -4,000 1.39% 10,684,466
2016-12-02 2016-11-30 2.260 4,474,488 +49,492 1.39% 10,112,343
2016-12-01 2016-11-29 2.350 4,424,996 -30,000 1.38% 10,398,741
2016-11-30 2016-11-28 2.340 4,454,996 +19,000 1.39% 10,424,691
2016-11-23 2016-11-21 2.430 4,435,996 -21,000 1.38% 10,779,470
2016-11-22 2016-11-18 2.400 4,456,996 -54,465 1.39% 10,696,790
2016-11-21 2016-11-17 2.350 4,511,461 -9,000 1.40% 10,601,933
2016-11-09 2016-11-07 1.780 4,520,461 -14,000 1.41% 8,046,421
2016-11-07 2016-11-03 1.830 4,534,461 -1,000 1.41% 8,298,064
2016-11-01 2016-10-28 1.820 4,535,461 -26,000 1.41% 8,254,539
2016-10-19 2016-10-17 1.860 4,561,461 -15,000 1.42% 8,484,317
2016-10-18 2016-10-14 1.860 4,576,461 -10,000 1.42% 8,512,217
2016-10-12 2016-10-07 1.880 4,586,461 -10,000 1.43% 8,622,547
2016-10-11 2016-10-06 1.860 4,596,461 +20,000 1.43% 8,549,417
2016-10-05 2016-10-03 1.850 4,576,461 +20,000 1.42% 8,466,453
2016-09-26 2016-09-22 1.900 4,556,461 -600 1.42% 8,657,276
2016-09-23 2016-09-21 1.980 4,557,061 -676 1.42% 9,022,981
2016-09-22 2016-09-20 2.000 4,557,737 -30,000 1.42% 9,115,474
2016-09-19 2016-09-14 1.700 4,587,737 -39,000 1.43% 7,799,153
2016-09-14 2016-09-12 1.720 4,626,737 -29,000 1.44% 7,957,988
2016-09-13 2016-09-09 1.730 4,655,737 +43,000 1.45% 8,054,425
2016-09-12 2016-09-08 1.740 4,612,737 -87,000 1.43% 8,026,162
2016-09-07 2016-09-05 1.740 4,699,737 +25,000 1.46% 8,177,542
2016-09-06 2016-09-02 1.690 4,674,737 +18,000 1.45% 7,900,306
2016-09-02 2016-08-31 1.710 4,656,737 +17,000 1.45% 7,963,020
2016-09-01 2016-08-30 1.810 4,639,737 +133,000 1.44% 8,397,924
2016-08-30 2016-08-26 1.500 4,506,737 +37,000 1.40% 6,760,106
2016-08-26 2016-08-24 1.510 4,469,737 -14,000 1.39% 6,749,303
2016-08-19 2016-08-17 1.470 4,483,737 +6,000 1.39% 6,591,093
2016-08-12 2016-08-10 1.490 4,477,737 -353 1.39% 6,671,828
2016-08-10 2016-08-08 1.520 4,478,090 -112 1.39% 6,806,697
2016-08-08 2016-08-04 1.500 4,478,202 +43,000 1.39% 6,717,303
2016-08-03 2016-07-29 1.530 4,435,202 +12,549 1.38% 6,785,859
2016-07-26 2016-07-22 1.640 4,422,653 -12,000 1.38% 7,253,151
2016-07-25 2016-07-21 1.610 4,434,653 +46,000 1.38% 7,139,791
2016-07-19 2016-07-15 1.600 4,388,653 +15,000 1.36% 7,021,845
2016-06-30 2016-06-28 1.530 4,373,653 -44,000 1.36% 6,691,689
2016-06-28 2016-06-24 1.550 4,417,653 +6,000 1.37% 6,847,362
2016-06-17 2016-06-15 1.580 4,411,653 -169 1.37% 6,970,412
2016-06-10 2016-06-07 1.670 4,411,822 +6,000 1.37% 7,367,743
2016-05-27 2016-05-25 1.700 4,405,822 +3,000 1.37% 7,489,897
2016-05-24 2016-05-20 1.750 4,402,822 +9,000 1.37% 7,704,938
2016-05-20 2016-05-18 1.730 4,393,822 +3,000 1.37% 7,601,312
2016-04-27 2016-04-25 1.800 4,390,822 -15,000 1.37% 7,903,480
2016-04-22 2016-04-20 1.790 4,405,822 -1,000 1.37% 7,886,421
2016-04-19 2016-04-15 1.730 4,406,822 -6,000 1.37% 7,623,802
2016-03-22 2016-03-18 1.730 4,412,822 -10,000 1.37% 7,634,182
2016-03-14 2016-03-10 1.790 4,422,822 +10,000 1.38% 7,916,851
2016-03-11 2016-03-09 1.780 4,412,822 -50,000 1.37% 7,854,823
2016-03-07 2016-03-03 1.680 4,462,822 +10,000 1.39% 7,497,541
2016-03-03 2016-03-01 1.690 4,452,822 +50,000 1.38% 7,525,269
2016-03-02 2016-02-29 1.670 4,402,822 -100,000 1.37% 7,352,713
2016-03-01 2016-02-26 1.710 4,502,822 -902 1.40% 7,699,826
2016-02-24 2016-02-22 1.830 4,503,724 -327 1.40% 8,241,815
2016-01-27 2016-01-25 1.550 4,504,051 +50,000 1.68% 6,981,279
2016-01-25 2016-01-21 1.500 4,454,051 -9,691 1.66% 6,681,076
2016-01-19 2016-01-15 1.650 4,463,742 -902 1.67% 7,365,174
2016-01-18 2016-01-14 1.780 4,464,644 +54,000 1.67% 7,947,066
2016-01-14 2016-01-12 1.950 4,410,644 -3,832 1.65% 8,600,756
2016-01-13 2016-01-11 2.040 4,414,476 -76,000 1.65% 9,005,531
2016-01-12 2016-01-08 2.140 4,490,476 -8,676 1.68% 9,609,619
2016-01-07 2016-01-05 2.240 4,499,152 -24,000 1.68% 10,078,100
2016-01-06 2016-01-04 2.240 4,523,152 -10,000 1.69% 10,131,860
2016-01-04 2015-12-29 2.320 4,533,152 -9,000 1.69% 10,516,913
2015-12-30 2015-12-28 2.350 4,542,152 -23,000 1.69% 10,674,057
2015-12-29 2015-12-24 2.300 4,565,152 -30,000 1.70% 10,499,850
2015-12-21 2015-12-17 2.200 4,595,152 -25,000 1.71% 10,109,334
2015-12-15 2015-12-11 2.250 4,620,152 +2,000 1.72% 10,395,342
2015-12-14 2015-12-10 2.270 4,618,152 -29,000 1.72% 10,483,205
2015-12-11 2015-12-09 2.350 4,647,152 +20,000 1.73% 10,920,807
2015-12-10 2015-12-08 2.440 4,627,152 +70,000 1.73% 11,290,251
2015-12-09 2015-12-07 2.600 4,557,152 -50,000 1.70% 11,848,595
2015-12-08 2015-12-04 2.470 4,607,152 -16,000 1.72% 11,379,665
2015-12-07 2015-12-03 2.500 4,623,152 +75,648 1.73% 11,557,880
2015-12-04 2015-12-02 2.650 4,547,504 +73,873 1.70% 12,050,886
2015-12-03 2015-12-01 2.210 4,473,631 -451 1.67% 9,886,725
2015-12-02 2015-11-30 2.200 4,474,082 +7,000 1.67% 9,842,980
2015-11-27 2015-11-25 2.360 4,467,082 +338 1.67% 10,542,314
2015-11-23 2015-11-19 2.380 4,466,744 -25,225 1.67% 10,630,851
2015-11-20 2015-11-18 2.380 4,491,969 -110,000 1.68% 10,690,886
2015-11-19 2015-11-17 2.370 4,601,969 +15,000 1.72% 10,906,667
2015-11-18 2015-11-16 2.310 4,586,969 -226 1.71% 10,595,898
2015-11-16 2015-11-12 2.340 4,587,195 -20,000 1.71% 10,734,036
2015-11-11 2015-11-09 2.410 4,607,195 +20,000 1.72% 11,103,340
2015-11-10 2015-11-06 2.380 4,587,195 -20,000 1.71% 10,917,524
2015-11-06 2015-11-04 2.430 4,607,195 -1,000 1.72% 11,195,484
2015-11-05 2015-11-03 2.450 4,608,195 +10,000 1.72% 11,290,078
2015-11-04 2015-11-02 2.460 4,598,195 -40,000 1.72% 11,311,560
2015-11-03 2015-10-30 2.500 4,638,195 -20,000 1.73% 11,595,488
2015-11-02 2015-10-29 2.500 4,658,195 +30,000 1.74% 11,645,488
2015-10-30 2015-10-28 2.440 4,628,195 +30,000 1.73% 11,292,796
2015-10-28 2015-10-26 2.430 4,598,195 -9,000 1.72% 11,173,614
2015-10-27 2015-10-23 2.460 4,607,195 -53,000 1.72% 11,333,700
2015-10-26 2015-10-22 2.420 4,660,195 +62,000 1.74% 11,277,672
2015-10-23 2015-10-20 2.420 4,598,195 -20,000 1.72% 11,127,632
2015-10-22 2015-10-19 2.460 4,618,195 +68,000 1.72% 11,360,760
2015-10-20 2015-10-16 2.420 4,550,195 -21,127 1.70% 11,011,472
2015-10-19 2015-10-15 2.480 4,571,322 +50,000 1.71% 11,336,879
2015-10-16 2015-10-14 2.470 4,521,322 +78,775 1.69% 11,167,665
2015-10-15 2015-10-13 2.600 4,442,547 +93,000 1.66% 11,550,622
2015-10-14 2015-10-12 2.600 4,349,547 +179,831 1.62% 11,308,822
2015-10-13 2015-10-09 3.600 4,169,716 +13,000 1.56% 15,010,978
2015-10-12 2015-10-08 4.050 4,156,716 +1,000 1.55% 16,834,700
2015-10-09 2015-10-07 4.600 4,155,716 +3,873,522 1.55% 19,116,294
2015-10-05 2015-09-30 4.800 282,194 +6,000 0.24% 1,354,531
2015-09-22 2015-09-18 4.950 276,194 -30,000 0.23% 1,367,160
2015-09-21 2015-09-17 4.850 306,194 -10,000 0.26% 1,485,041
2015-09-15 2015-09-11 5.200 316,194 +10,000 0.27% 1,644,209
2015-09-11 2015-09-09 5.300 306,194 -15,000 0.26% 1,622,828
2015-09-01 2015-08-28 5.200 321,194 +15,000 0.27% 1,670,209
2015-08-27 2015-08-25 4.650 306,194 +10,000 0.26% 1,423,802
2015-08-25 2015-08-21 5.900 296,194 +2,000 0.25% 1,747,545
2015-08-24 2015-08-20 6.400 294,194 +59,630 0.25% 1,882,842
2015-08-21 2015-08-19 6.400 234,564 +2,000 0.40% 1,501,210
2015-08-20 2015-08-18 6.500 232,564 -20,000 0.39% 1,511,666
2015-08-14 2015-08-12 6.900 252,564 -20,000 0.43% 1,742,692
2015-08-12 2015-08-10 6.900 272,564 +20,000 0.46% 1,880,692
2015-08-11 2015-08-07 7.100 252,564 +7,000 0.43% 1,793,204
2015-08-10 2015-08-06 6.900 245,564 +10,000 0.42% 1,694,392
2015-08-07 2015-08-05 7.000 235,564 +34,000 0.40% 1,648,948
2015-08-06 2015-08-04 6.800 201,564 +10,000 0.34% 1,370,635
2015-08-05 2015-08-03 6.900 191,564 +20,000 0.32% 1,321,792
2015-08-04 2015-07-31 7.000 171,564 +5,000 0.29% 1,200,948
2015-07-29 2015-07-27 6.800 166,564 +20,000 0.28% 1,132,635
2015-07-20 2015-07-16 6.926 146,564 -3,706 0.25% 1,015,050
2015-07-15 2015-07-13 7.779 150,270 +6,324 0.24% 1,169,024
2015-07-14 2015-07-10 7.210 143,946 -18,973 0.23% 1,037,888
2015-07-13 2015-07-09 6.831 162,919 +40,054 0.26% 1,112,862
2015-07-09 2015-07-07 6.641 122,865 -4,216 0.20% 815,950
2015-07-08 2015-07-06 6.926 127,081 -6,325 0.20% 880,117
2015-07-07 2015-07-03 8.538 133,406 -10,540 0.21% 1,139,082
2015-07-02 2015-06-29 9.867 143,946 +4,216 0.23% 1,420,267
2015-06-30 2015-06-26 10.056 139,730 -9,486 0.22% 1,405,182
2015-06-29 2015-06-25 10.626 149,216 +5,270 0.24% 1,585,516
2015-06-24 2015-06-22 9.297 143,946 -5,270 0.23% 1,338,329
2015-06-23 2015-06-19 9.867 149,216 +2,108 0.24% 1,472,265
2015-06-08 2015-06-04 11.574 147,108 +11,594 0.25% 1,702,681
2015-06-05 2015-06-03 11.669 135,514 +4,217 0.23% 1,581,344
2015-06-04 2015-06-02 12.238 131,297 -12,649 0.23% 1,606,873
2015-06-03 2015-06-01 10.151 143,946 -8,432 0.25% 1,461,236
2015-06-02 2015-05-29 9.392 152,378 -7,379 0.26% 1,431,181
2015-06-01 2015-05-28 9.582 159,757 -15,810 0.28% 1,530,800
2015-05-29 2015-05-27 9.013 175,567 +10,540 0.30% 1,582,354
2015-05-28 2015-05-26 9.297 165,027 +7,378 0.29% 1,534,328
2015-05-27 2015-05-22 9.297 157,649 -1,054 0.27% 1,465,731
2015-05-26 2015-05-21 10.246 158,703 +8,433 0.27% 1,626,095
2014-11-12 2014-11-10 7.115 150,270 -3,162 0.26% 1,069,229
2014-11-11 2014-11-07 6.546 153,432 -8,433 0.27% 1,004,389
2014-10-24 2014-10-22 6.451 161,865 -2,108 0.28% 1,044,237
2014-10-03 2014-09-29 6.262 163,973 +3,162 0.28% 1,026,723
2014-09-23 2014-09-19 7.021 160,811 +5,271 0.28% 1,128,976
2014-08-29 2014-08-27 6.356 155,540 -5,271 0.27% 988,676
2014-08-28 2014-08-26 6.451 160,811 -26,351 0.28% 1,037,437
2014-08-11 2014-08-07 7.495 187,162 +31,622 0.32% 1,402,755
2014-07-30 2014-07-28 6.736 155,540 -2,109 0.27% 1,047,701
2014-07-03 2014-06-30 6.926 157,649 -1,054 0.27% 1,091,820
2014-06-27 2014-06-25 6.831 158,703 -8,432 0.27% 1,084,064
2014-06-20 2014-06-18 6.641 167,135 -1,054 0.29% 1,109,948
2014-05-22 2014-05-20 6.451 168,189 +2,108 0.29% 1,085,035
2014-05-08 2014-05-05 6.167 166,081 -1,054 0.29% 1,024,166
2014-05-05 2014-04-30 6.262 167,135 -12,649 0.29% 1,046,522
2014-04-17 2014-04-15 6.831 179,784 -3,162 0.31% 1,228,063
2014-04-10 2014-04-08 7.021 182,946 +3,162 0.32% 1,284,375
2014-03-25 2014-03-21 7.400 179,784 +5,271 0.31% 1,330,402
2014-03-24 2014-03-20 7.874 174,513 -4,217 0.30% 1,374,178
2014-03-19 2014-03-17 7.590 178,730 -2,108 0.31% 1,356,515
2014-03-18 2014-03-14 7.590 180,838 +4,216 0.31% 1,372,514
2014-03-14 2014-03-12 7.969 176,622 +4,217 0.31% 1,407,541
2014-03-06 2014-03-04 8.444 172,405 -3,162 0.30% 1,455,717
2014-02-25 2014-02-21 8.444 175,567 -2,109 0.36% 1,482,416
2014-02-24 2014-02-20 8.918 177,676 +4,217 0.37% 1,584,505
2014-02-20 2014-02-18 9.297 173,459 +43,216 0.36% 1,612,724
2014-02-19 2014-02-17 9.108 130,243 -12,649 0.27% 1,186,213
2014-02-12 2014-02-10 8.159 142,892 -1,054 0.30% 1,165,852
2014-01-28 2014-01-24 7.495 143,946 -2,108 0.30% 1,078,857
2013-12-27 2013-12-20 7.969 146,054 -3,162 0.30% 1,163,938
2013-12-03 2013-11-29 8.254 149,216 +3,162 0.31% 1,231,606
2013-11-29 2013-11-27 8.254 146,054 -8,432 0.30% 1,205,507
2013-11-15 2013-11-13 8.728 154,486 +3,162 0.32% 1,348,385
2013-11-13 2013-11-11 8.633 151,324 -8,433 0.31% 1,306,431
2013-11-12 2013-11-08 8.633 159,757 -5,270 0.33% 1,379,235
2013-11-07 2013-11-05 8.918 165,027 +8,433 0.34% 1,471,702
2013-10-25 2013-10-23 8.918 156,594 +11,594 0.33% 1,396,497
2013-10-21 2013-10-17 8.918 145,000 +3,162 0.30% 1,293,103
2013-10-16 2013-10-11 9.487 141,838 +4,216 0.29% 1,345,643
2013-10-11 2013-10-09 9.297 137,622 -6,324 0.29% 1,279,532
2013-10-08 2013-10-04 9.297 143,946 -2,108 0.30% 1,338,329
2013-10-04 2013-10-02 9.677 146,054 +3,162 0.30% 1,413,353
2013-10-02 2013-09-27 10.246 142,892 +9,487 0.30% 1,464,093
2013-09-27 2013-09-25 9.962 133,405 +3,162 0.28% 1,328,919
2013-09-24 2013-09-19 8.728 130,243 +12,649 0.27% 1,136,788
2013-09-06 2013-09-04 8.064 117,594 -5,271 0.24% 948,290
2013-09-05 2013-09-03 7.874 122,865 +10,541 0.26% 967,483
2013-09-04 2013-09-02 8.254 112,324 -4,216 0.23% 927,105
2013-09-02 2013-08-29 9.013 116,540 +3,162 0.24% 1,050,354
2013-08-16 2013-08-13 10.626 113,378 +4,216 0.24% 1,204,714
2013-08-08 2013-08-06 11.100 109,162 +4,216 0.23% 1,211,698
2013-08-07 2013-08-05 10.721 104,946 -6,324 0.22% 1,125,075
2013-07-29 2013-07-25 10.626 111,270 -9,487 0.23% 1,182,315
2013-07-24 2013-07-22 10.341 120,757 +6,325 0.25% 1,248,751
2013-07-22 2013-07-18 10.341 114,432 +1,844 0.24% 1,183,344
2013-07-19 2013-07-17 10.721 112,588 -12,648 0.23% 1,207,001
2013-07-17 2013-07-15 11.100 125,236 -31,622 0.26% 1,390,120
2013-07-10 2013-07-08 11.290 156,858 +5,270 0.33% 1,770,887
2013-07-08 2013-07-04 11.574 151,588 +11,595 0.31% 1,754,534
2013-07-04 2013-07-02 11.764 139,993 +1,054 0.29% 1,646,892
2013-06-28 2013-06-26 12.144 138,939 +7,378 0.29% 1,687,218
2013-06-27 2013-06-25 11.859 131,561 -4,216 0.27% 1,560,179
2013-06-26 2013-06-24 12.238 135,777 -20,027 0.28% 1,661,702
2013-06-21 2013-06-19 11.574 155,804 +11,595 0.32% 1,803,331
2013-06-20 2013-06-18 11.100 144,209 -7,379 0.30% 1,600,720
2013-06-14 2013-06-11 10.341 151,588 +10,541 0.31% 1,567,575
2013-06-07 2013-06-05 10.721 141,047 -18,973 0.29% 1,512,096
2013-06-06 2013-06-04 11.005 160,020 -2,108 0.33% 1,761,041
2013-06-03 2013-05-30 11.479 162,128 -2,108 0.34% 1,861,146
2013-05-31 2013-05-29 11.669 164,236 +10,540 0.34% 1,916,508
2013-05-30 2013-05-28 11.385 153,696 +6,324 0.32% 1,749,770
2013-05-29 2013-05-27 11.385 147,372 -10,540 0.31% 1,677,774
2013-05-27 2013-05-23 11.385 157,912 +3,162 0.33% 1,797,767
2013-05-24 2013-05-22 11.859 154,750 -6,324 0.32% 1,835,176
2013-05-23 2013-05-21 12.238 161,074 +13,702 0.33% 1,971,298
2013-05-22 2013-05-20 12.333 147,372 +11,595 0.31% 1,817,588
2013-05-21 2013-05-16 12.618 135,777 -14,757 0.28% 1,713,227
2013-05-20 2013-05-15 11.859 150,534 +7,379 0.31% 1,785,179
2013-05-16 2013-05-14 11.479 143,155 +15,811 0.30% 1,643,346
2013-05-15 2013-05-13 11.574 127,344 +2,108 0.26% 1,473,925
2013-05-14 2013-05-10 11.574 125,236 +25,297 0.26% 1,449,526
2013-05-13 2013-05-09 11.385 99,939 +7,378 0.21% 1,137,767
2013-05-10 2013-05-08 11.100 92,561 -2,108 0.19% 1,027,427
2013-05-08 2013-05-06 11.385 94,669 +12,649 0.20% 1,077,770
2013-05-07 2013-05-03 11.479 82,020 +15,811 0.17% 941,548
2013-05-06 2013-05-02 11.574 66,209 +10,540 0.14% 766,327
2013-05-02 2013-04-29 11.195 55,669 -8,432 0.12% 623,207
2013-04-30 2013-04-26 11.100 64,101 -13,703 0.13% 711,521
2013-04-29 2013-04-25 11.385 77,804 -4,216 0.16% 885,769
2013-04-24 2013-04-22 11.764 82,020 +6,324 0.26% 964,892
2013-04-18 2013-04-16 11.385 75,696 +9,487 0.24% 861,770
2013-04-12 2013-04-10 11.195 66,209 -26,352 0.21% 741,201
2013-04-09 2013-04-05 10.910 92,561 -1,054 0.29% 1,009,864
2013-04-05 2013-04-02 11.669 93,615 +16,865 0.29% 1,092,415
2013-04-02 2013-03-27 12.713 76,750 -15,811 0.24% 975,709
2013-03-28 2013-03-26 11.827 92,561 -4,216 0.29% 1,094,751
2013-03-27 2013-03-25 12.479 96,777 -1,811 0.30% 1,207,705
2013-03-26 2013-03-22 12.852 98,588 -1,074 0.30% 1,267,030
2013-03-25 2013-03-21 12.107 99,662 -5,369 0.30% 1,206,582
2013-03-22 2013-03-20 11.455 105,031 -38,656 0.32% 1,203,113
2013-03-21 2013-03-19 11.082 143,687 -2,148 0.44% 1,592,385
2013-03-20 2013-03-18 11.082 145,835 +2,148 0.45% 1,616,190
2013-03-18 2013-03-14 11.548 143,687 +8,590 0.44% 1,659,292
2013-03-15 2013-03-13 12.293 135,097 +11,812 0.41% 1,660,747
2013-03-14 2013-03-12 12.852 123,285 -22,550 0.38% 1,584,430
2013-03-13 2013-03-11 12.107 145,835 +1,074 0.45% 1,765,586
2013-03-12 2013-03-08 11.548 144,761 +5,369 0.44% 1,671,695
2013-03-11 2013-03-07 11.548 139,392 -2,148 0.43% 1,609,694
2013-03-08 2013-03-06 10.058 141,540 -2,147 0.43% 1,423,596
2013-03-07 2013-03-05 9.220 143,687 +4,295 0.44% 1,324,758
2013-03-05 2013-03-01 8.940 139,392 -9,664 0.43% 1,246,215
2013-02-28 2013-02-26 8.009 149,056 -19,328 0.46% 1,193,800
2013-02-26 2013-02-22 8.382 168,384 +17,180 0.52% 1,411,325
2013-02-22 2013-02-20 8.382 151,204 +21,476 0.46% 1,267,329
2013-02-05 2013-02-01 7.730 129,728 +19,328 0.40% 1,002,757
2013-01-31 2013-01-29 7.916 110,400 -2,147 0.34% 873,920
2013-01-30 2013-01-28 7.637 112,547 +33,287 0.34% 859,472
2013-01-28 2013-01-24 8.568 79,260 -4,295 0.24% 679,087
2013-01-25 2013-01-23 8.847 83,555 -3,222 0.26% 739,230
2013-01-24 2013-01-22 9.313 86,777 +23,087 0.27% 808,143
2013-01-22 2013-01-18 8.568 63,690 +3,221 0.23% 545,686
2013-01-10 2013-01-08 5.867 60,469 +2,148 0.22% 354,778
2013-01-09 2013-01-07 5.495 58,321 -2,148 0.21% 320,450
2013-01-04 2013-01-02 4.656 60,469 +1,074 0.22% 281,570
2012-12-27 2012-12-20 4.656 59,395 +2,147 0.23% 276,569
2012-11-30 2012-11-28 7.730 57,248 +3,222 0.22% 442,509
2012-11-28 2012-11-26 7.730 54,026 -2,148 0.21% 417,604
2012-11-27 2012-11-23 7.637 56,174 +17,181 0.22% 428,976
2012-11-22 2012-11-20 8.102 38,993 +5,369 0.15% 315,929
2012-11-12 2012-11-08 8.847 33,624 -8,591 0.13% 297,479
2012-10-31 2012-10-29 9.220 42,215 -805 0.17% 389,212
2012-10-24 2012-10-19 9.033 43,020 -1,074 0.17% 388,621
2012-10-19 2012-10-17 7.543 44,094 -3,221 0.17% 332,620
2012-10-10 2012-10-08 9.313 47,315 -1,074 0.19% 440,639
2012-10-08 2012-10-04 8.382 48,389 -4,295 0.19% 405,577
2012-09-26 2012-09-24 4.843 52,684 -1 0.21% 255,133
2012-08-10 2012-08-08 4.237 52,685 -1,611 0.21% 223,245
2012-07-30 2012-07-26 3.958 54,296 +2 0.21% 214,902
2012-06-26 2012-06-22 3.725 54,294 +7,516 0.21% 202,253
2012-05-25 2012-05-23 3.120 46,778 -7,516 0.18% 145,939
2012-05-24 2012-05-22 3.120 54,294 -2,209,814 0.21% 169,387
2012-05-10 2012-05-08 3.725 2,264,108 +2,207,505 10.63% 8,434,141
2012-05-02 2012-04-27 3.725 56,603 +806 0.27% 210,855
2012-04-10 2012-04-03 3.725 55,797 -135 0.26% 207,852
2012-04-05 2012-04-02 3.725 55,932 +537 0.26% 208,355
2012-03-27 2012-03-23 4.843 55,395 -537 0.26% 268,261
2012-03-26 2012-03-22 5.215 55,932 +1,611 0.26% 291,697
2012-03-16 2012-03-14 5.588 54,321 -2,684 0.26% 303,531
2012-03-12 2012-03-08 5.588 57,005 -13,423 0.27% 318,528
2012-02-29 2012-02-27 5.215 70,428 -537 0.33% 367,297
2012-02-23 2012-02-21 5.215 70,965 -536 0.33% 370,097
2012-02-22 2012-02-20 5.215 71,501 +8,321 0.34% 372,893
2012-02-17 2012-02-15 5.215 63,180 +1,074 0.30% 329,497
2012-02-16 2012-02-14 5.215 62,106 +10,738 0.29% 323,896
2012-02-14 2012-02-10 4.843 51,368 +10,738 0.24% 248,760
2012-02-13 2012-02-09 5.215 40,630 -2,685 0.19% 211,894
2012-02-10 2012-02-08 5.215 43,315 +1,074 0.20% 225,897
2012-02-09 2012-02-07 4.843 42,241 +5,638 0.20% 204,560
2012-02-08 2012-02-06 5.588 36,603 +2,416 0.17% 204,527
2012-02-06 2012-02-02 4.470 34,187 -806 0.16% 152,822
2012-02-01 2012-01-30 4.470 34,993 +806 0.16% 156,425
2012-01-26 2012-01-19 4.843 34,187 +8,590 0.16% 165,557
2012-01-13 2012-01-11 6.333 25,597 +5,369 0.12% 162,100
2012-01-12 2012-01-10 6.705 20,228 +3,221 0.09% 135,634
2011-12-16 2011-12-14 14.901 17,007 -268 0.08% 253,414
2011-12-15 2011-12-13 14.901 17,275 -1,611 0.08% 257,408
2011-12-14 2011-12-12 14.671 18,886 -11,804 0.09% 277,083
2011-12-13 2011-12-09 14.901 30,690 +6,107 0.09% 457,299
2011-12-12 2011-12-08 15.588 24,583 +873 0.07% 383,208
2011-12-09 2011-12-07 15.588 23,710 +5,234 0.07% 369,599
2011-12-07 2011-12-05 17.422 18,476 +4,363 0.05% 321,893
2011-12-06 2011-12-02 18.798 14,113 +5,671 0.04% 265,292
2011-12-05 2011-12-01 20.861 8,442 +436 0.02% 176,107
2011-11-29 2011-11-25 24.070 8,006 -1,309 0.02% 192,706
2011-11-28 2011-11-24 23.612 9,315 -872 0.03% 219,943
2011-11-24 2011-11-22 23.382 10,187 -437 0.03% 238,197
2011-11-23 2011-11-21 21.778 10,624 +437 0.03% 231,367
2011-11-22 2011-11-18 22.466 10,187 +349 0.03% 228,856
2011-11-15 2011-11-11 17.651 9,838 -5,235 0.03% 173,655
2011-11-11 2011-11-09 16.735 15,073 -11,342 0.04% 252,239
2011-11-10 2011-11-08 16.047 26,415 +436 0.08% 423,876
2011-11-09 2011-11-07 16.505 25,979 -1,308 0.08% 428,791
2011-11-08 2011-11-04 16.276 27,287 -8,725 0.08% 444,124
2011-10-26 2011-10-24 13.296 36,012 -3,492 0.10% 478,813
2011-09-26 2011-09-22 8.940 39,504 -436 0.11% 353,180
2011-09-23 2011-09-21 9.170 39,940 +436 0.12% 366,234
2011-09-09 2011-09-07 9.857 39,504 -356 0.11% 389,404
2011-09-08 2011-09-06 9.857 39,860 -314 0.12% 392,913
2011-09-07 2011-09-05 8.940 40,174 -4,014 0.12% 359,170
2011-08-24 2011-08-22 8.940 44,188 -3,489 0.13% 395,057
2011-08-08 2011-08-04 9.170 47,677 +296 0.83% 437,179
2011-08-04 2011-08-02 8.940 47,381 +873 0.82% 423,603
2011-08-01 2011-07-28 9.170 46,508 +436 0.81% 426,460
2011-07-21 2011-07-19 9.857 46,072 +174 0.80% 454,146
2011-07-20 2011-07-18 9.857 45,898 +219 0.80% 452,431
2011-07-19 2011-07-15 9.475 45,679 +26,086 0.79% 432,820
2011-07-18 2011-07-14 10.067 19,593 -2,654 0.34% 197,252
2011-07-14 2011-07-12 9.673 22,247 +405 0.33% 215,188
2011-07-13 2011-07-11 12.041 21,842 +2,888 0.33% 263,010
2011-07-12 2011-07-08 12.634 18,954 -547 0.28% 239,459
2011-07-11 2011-07-07 13.028 19,501 +1,520 0.29% 254,068
2011-07-07 2011-07-05 13.423 17,981 -507 0.27% 241,364
2011-07-06 2011-07-04 14.410 18,488 +1,317 0.28% 266,417
2011-06-30 2011-06-28 14.410 17,171 +1,611 0.26% 247,439
2011-06-27 2011-06-23 15.200 15,560 -557 0.23% 236,510
2011-06-24 2011-06-22 14.015 16,117 +405 0.24% 225,887
2011-06-21 2011-06-17 14.410 15,712 +1,419 0.23% 226,414
2011-06-20 2011-06-16 15.200 14,293 -8,906 0.21% 217,252
2011-06-17 2011-06-15 16.187 23,199 +506 0.35% 375,520
2011-06-16 2011-06-14 15.792 22,693 +4,712 0.41% 358,370
2011-06-15 2011-06-13 15.200 17,981 +3,039 0.32% 273,309
2011-06-14 2011-06-10 14.805 14,942 +750 0.27% 221,218
2011-06-13 2011-06-09 14.608 14,192 +1,570 0.25% 207,312
2011-06-10 2011-06-08 17.766 12,622 +2,614 0.23% 224,244
2011-05-27 2011-05-25 34.940 10,008 +304 0.18% 349,679
2011-05-25 2011-05-23 32.374 9,704 -253 0.17% 314,155
2011-04-14 2011-04-12 33.953 9,957 +506 0.18% 338,070
2011-04-06 2011-04-01 34.940 9,451 +2,736 0.17% 330,218
2011-03-30 2011-03-28 35.927 6,715 +476 0.12% 241,250
2011-03-29 2011-03-25 36.124 6,239 +1,591 0.11% 225,380
2011-03-28 2011-03-24 36.519 4,648 +172 0.08% 169,741
2011-03-25 2011-03-23 37.111 4,476 +811 0.08% 166,111
2011-03-22 2011-03-18 38.098 3,665 -507 0.07% 139,631
2011-03-07 2011-03-03 30.795 4,172 -1,013 0.07% 128,475
2011-02-28 2011-02-24 29.215 5,185 -203 0.09% 151,482
2011-02-23 2011-02-21 30.400 5,388 -243 0.10% 163,794
2011-02-15 2011-02-11 30.597 5,631 +304 0.10% 172,293
2011-01-17 2011-01-13 38.296 5,327 +253 0.10% 204,002
2011-01-14 2011-01-12 39.085 5,074 -152 0.09% 198,319
2011-01-13 2011-01-11 38.691 5,226 -506 0.09% 202,197
2011-01-10 2011-01-06 37.506 5,732 -122 0.10% 214,986
2011-01-07 2011-01-05 37.506 5,854 +81 0.10% 219,561
2011-01-05 2011-01-03 36.914 5,773 +254 0.10% 213,105
2010-12-30 2010-12-28 36.519 5,519 -2,483 0.10% 201,549
2010-12-29 2010-12-24 38.098 8,002 +91 0.14% 304,863
2010-12-20 2010-12-16 39.678 7,911 -2,786 0.14% 313,890
2010-12-13 2010-12-09 40.665 10,697 +152 0.19% 434,990
2010-11-29 2010-11-25 43.626 10,545 -1,418 0.19% 460,032
2010-11-23 2010-11-19 41.257 11,963 -1,672 0.21% 493,555
2010-11-22 2010-11-18 41.849 13,635 +91 0.24% 570,612
2010-11-19 2010-11-17 41.849 13,544 +1,500 0.24% 566,803
2010-11-15 2010-11-11 44.613 12,044 -1,419 0.22% 537,315
2010-11-11 2010-11-09 44.613 13,463 +1,419 0.24% 600,620
2010-11-05 2010-11-03 44.810 12,044 +253 0.22% 539,692
2010-11-04 2010-11-02 44.613 11,791 +507 0.21% 526,028
2010-11-01 2010-10-28 46.192 11,284 -953 0.20% 521,229
2010-10-29 2010-10-27 45.007 12,237 -3,293 0.22% 550,756
2010-10-28 2010-10-26 48.166 15,530 -435 0.28% 748,016
2010-10-27 2010-10-25 45.007 15,965 -405 0.29% 718,544
2010-10-26 2010-10-22 43.428 16,370 +1,013 0.29% 710,920
2010-10-22 2010-10-20 41.652 15,357 -507 0.28% 639,644
2010-10-20 2010-10-18 40.467 15,864 +719 0.28% 641,972
2010-10-19 2010-10-15 41.454 15,145 +1,925 0.27% 627,824
2010-10-18 2010-10-14 45.205 13,220 +163 0.24% 597,608
2010-10-15 2010-10-13 46.192 13,057 +1,114 0.23% 603,127
2010-10-14 2010-10-12 48.955 11,943 -4,255 0.21% 584,675
2010-10-13 2010-10-11 41.454 16,198 -406 0.29% 671,476
2010-10-12 2010-10-08 43.033 16,604 -861 0.30% 714,527
2010-10-11 2010-10-07 44.248 17,465 +4,997 0.31% 772,793
2010-10-07 2010-10-05 51.189 12,468 +576 0.20% 638,224
2010-10-06 2010-10-04 51.189 11,892 +1,152 0.19% 608,739
2010-10-05 2010-09-30 53.792 10,740 +2,755 0.17% 577,724
2010-10-04 2010-09-29 58.130 7,985 +450 0.13% 464,167
2010-09-30 2010-09-28 61.600 7,535 +115 0.12% 464,158
2010-09-29 2010-09-27 61.600 7,420 +26 0.12% 457,074
2010-09-27 2010-09-22 60.733 7,394 +657 0.47% 449,057
2010-09-24 2010-09-21 60.733 6,737 +646 0.42% 409,156
2010-09-21 2010-09-17 62.468 6,091 -358 0.38% 380,492
2010-09-20 2010-09-16 62.468 6,449 +1,856 0.41% 402,855
2010-09-17 2010-09-15 65.938 4,593 -380 0.29% 302,855
2010-09-16 2010-09-14 65.938 4,973 +1,029 0.31% 327,911
2010-09-15 2010-09-13 66.806 3,944 +300 0.25% 263,483
2010-09-13 2010-09-09 70.276 3,644 +288 0.23% 256,087
2010-09-10 2010-09-08 71.144 3,356 +126 0.21% 238,759
2010-09-07 2010-09-03 71.144 3,230 +116 0.20% 229,795
2010-09-06 2010-09-02 68.541 3,114 +230 0.20% 213,437
2010-09-02 2010-08-31 72.012 2,884 +461 0.18% 207,681
2010-08-26 2010-08-24 69.663 2,423 -262 0.15% 168,794
2010-08-23 2010-08-19 72.012 2,685 +638 0.15% 193,351
2010-08-13 2010-08-11 74.360 2,047 -115 0.12% 152,215
2010-08-05 2010-08-03 73.577 2,162 +115 0.12% 159,074
2010-07-22 2010-07-20 100.190 2,047 +256 0.14% 205,089
2010-06-14 2010-06-10 111.148 1,791 +958 0.12% 199,067
2010-06-11 2010-06-09 115.845 833 +639 0.06% 96,499
2010-05-07 2010-05-05 108.017 194 -26 0.01% 20,955
2010-05-04 2010-04-30 108.017 220 -2,542 0.02% 23,764
2010-05-03 2010-04-29 122.107 2,762 -1,035 0.19% 337,259
2010-04-30 2010-04-28 137.761 3,797 -192 0.26% 523,080
2010-04-29 2010-04-27 114.279 3,989 +1,789 0.28% 455,860
2010-04-27 2010-04-23 93.928 2,200 -128 0.16% 206,642
2010-04-19 2010-04-15 86.101 2,328 -6 0.17% 200,443
2010-04-16 2010-04-14 89.232 2,334 -639 0.17% 208,267
2010-04-13 2010-04-09 87.666 2,973 +639 0.25% 260,632
2010-04-09 2010-04-07 89.232 2,334 -1,124 0.19% 208,267
2010-04-08 2010-04-01 86.101 3,458 +2,491 0.29% 297,737
2010-04-07 2010-03-31 115.845 967 +511 0.08% 112,022
2009-11-30 2009-11-26 112.714 456 -179 0.05% 51,397
2009-11-27 2009-11-25 115.845 635 +38 0.08% 73,561
2009-11-25 2009-11-23 112.714 597 -268 0.07% 67,290
2009-09-08 2009-09-04 100.190 865 -319 0.12% 86,664
2009-08-31 2009-08-27 81.404 1,184 +319 0.17% 96,383
2009-08-05 2009-08-03 100.190 865 -64 0.12% 86,664
2009-07-30 2009-07-28 100.190 929 +64 0.13% 93,077
2009-07-07 2009-07-03 82.970 865 -4 0.12% 71,769
2009-06-16 2009-06-12 104.886 869 +639 0.12% 91,146
2009-06-12 2009-06-10 123.672 230 -249 0.03% 28,445
2009-06-10 2009-06-08 117.410 479 -192 0.07% 56,239
2009-06-05 2009-06-03 98.625 671 -600 0.10% 66,177
2009-06-02 2009-05-29 87.666 1,271 +249 0.18% 111,424
2009-06-01 2009-05-27 89.232 1,022 -13 0.15% 91,195
2009-05-26 2009-05-22 89.232 1,035 -25 0.15% 92,355
2009-05-25 2009-05-21 92.363 1,060 +575 0.15% 97,904
2009-05-22 2009-05-20 87.666 485 +191 0.07% 42,518
2009-05-11 2009-05-07 77.491 294 -3,155 0.04% 22,782
2009-04-24 2009-04-22 106.452 3,449 +3,104 0.49% 367,153
2009-03-30 2009-03-26 134.630 345 +3 0.05% 46,447
2009-03-20 2009-03-18 142.458 342 +64 0.07% 48,721
2009-03-11 2009-03-09 100.190 278 -6 0.06% 27,853
2009-02-18 2009-02-16 161.243 284 -64 0.10% 45,793
2009-02-17 2009-02-13 161.243 348 +64 0.13% 56,113
2009-01-16 2009-01-14 162.809 284 -2 0.19% 46,238
2009-01-14 2009-01-12 172.202 286 -14 0.19% 49,250
2009-01-13 2009-01-09 172.202 300 -51 0.20% 51,660
2009-01-08 2009-01-06 180.029 351 +64 0.28% 63,190
2009-01-07 2009-01-05 150.285 287 +51 0.23% 43,132
2008-12-29 2008-12-22 192.553 236 -22 0.19% 45,442
2008-12-22 2008-12-18 192.553 258 +22 0.21% 49,679
2008-12-10 2008-12-08 313.094 236 -2 0.19% 73,890
2008-09-02 2008-08-29 1127.138 238 -1 0.19% 268,259
2008-08-19 2008-08-15 1221.066 239 -3 0.19% 291,835
2008-05-23 2008-05-21 1878.564 242 -4 0.19% 454,612
2008-05-20 2008-05-16 1988.146 246 -2,233 0.20% 489,084
2008-05-05 2008-04-30 1972.492 2,479 +2,231 1.99% 4,889,807
2008-04-30 2008-04-28 1815.945 248 -3 0.20% 450,354
2008-04-28 2008-04-24 1502.851 251 -1 0.20% 377,216
2008-04-10 2008-04-08 1659.398 252 -13 0.20% 418,168
2008-04-09 2008-04-07 1643.743 265 -1 0.21% 435,592
2008-04-07 2008-04-02 1596.779 266 -4 0.21% 424,743
2008-03-31 2008-03-27 1706.362 270 -35 0.22% 460,718
2008-03-27 2008-03-25 1471.541 305 -6 0.24% 448,820
2008-03-18 2008-03-14 2019.456 311 +1 0.25% 628,051
2008-03-17 2008-03-13 1878.564 310 -8 0.25% 582,355
2008-03-14 2008-03-12 2003.801 318 +2 0.26% 637,209
2008-03-13 2008-03-11 1972.492 316 +2 0.25% 623,307
2008-03-11 2008-03-07 2019.456 314 +4 0.25% 634,109
2008-03-10 2008-03-06 2254.276 310 -1 0.25% 698,826
2008-03-07 2008-03-05 2301.240 311 +3 0.25% 715,686
2008-02-28 2008-02-26 2269.931 308 -3 0.25% 699,139
2008-02-25 2008-02-21 2504.751 311 -3 0.25% 778,978
2008-01-28 2008-01-24 2160.348 314 +3 0.25% 678,349
2008-01-24 2008-01-22 1768.981 311 +6 0.25% 550,153
2008-01-17 2008-01-15 2990.047 305 -3 0.24% 911,964
2008-01-15 2008-01-11 3365.760 308 +6 0.25% 1,036,654
2008-01-11 2008-01-09 3522.307 302 -3 0.24% 1,063,737
2008-01-10 2008-01-08 3444.033 305 -3 0.24% 1,050,430
2008-01-04 2008-01-02 3757.127 308 -3 0.25% 1,157,195
2008-01-02 2007-12-27 3851.055 311 +6 0.25% 1,197,678
2007-12-18 2007-12-14 3757.127 305 +2 0.24% 1,145,924
2007-12-17 2007-12-13 3663.199 303 +6 0.36% 1,109,949
2007-12-07 2007-12-05 4618.135 297 -1 0.36% 1,371,586
2007-12-06 2007-12-04 4618.135 298 +6 0.36% 1,376,204
2007-11-28 2007-11-26 3757.127 292 +6 0.35% 1,097,081
2007-11-26 2007-11-22 3835.401 286 -2 0.34% 1,096,925
2007-11-22 2007-11-20 4226.768 288 -13 0.35% 1,217,309
2007-11-15 2007-11-13 4618.135 301 +13 0.36% 1,390,059
2007-11-12 2007-11-08 4696.409 288 -3 0.35% 1,352,566
2007-11-09 2007-11-07 4774.682 291 -16 0.35% 1,389,433
2007-11-07 2007-11-05 4618.135 307 +16 0.37% 1,417,768
2007-11-01 2007-10-30 5009.503 291 -2 0.35% 1,457,765
2007-10-30 2007-10-26 5244.323 293 -5 0.35% 1,536,587
2007-10-29 2007-10-25 5009.503 298 +7 0.36% 1,492,832
2007-10-26 2007-10-24 4774.682 291 +4 0.35% 1,389,433
2007-10-24 2007-10-22 5009.503 287 +4 0.35% 1,437,727
2007-10-16 2007-10-12 6496.699 283 +6 0.34% 1,838,566
2007-10-15 2007-10-11 6731.519 277 -11 0.33% 1,864,631
2007-10-11 2007-10-09 6574.972 288 -1 0.35% 1,893,592
2007-10-05 2007-10-03 6027.058 289 -7 0.35% 1,741,820
2007-10-04 2007-10-02 6105.331 296 -7 0.36% 1,807,178
2007-10-03 2007-09-28 6418.425 303 -4 0.36% 1,944,783
2007-10-02 2007-09-27 6418.425 307 +3 0.37% 1,970,457
2007-09-28 2007-09-25 6653.246 304 +8 0.37% 2,022,587
2007-09-24 2007-09-20 6105.331 296 -2 0.36% 1,807,178
2007-09-21 2007-09-19 6496.699 298 +3 0.36% 1,936,016
2007-09-17 2007-09-13 6653.246 295 +5 0.35% 1,962,708
2007-09-12 2007-09-10 7044.613 290 +3 0.35% 2,042,938
2007-09-11 2007-09-07 7201.160 287 +3 0.35% 2,066,733
2007-09-04 2007-08-31 7357.707 284 +2 0.34% 2,089,589
2007-09-03 2007-08-30 7279.434 282 +5 0.34% 2,052,800
2007-08-31 2007-08-29 7514.254 277 +9 0.33% 2,081,448
2007-08-30 2007-08-28 7827.348 268 -3 0.37% 2,097,729
2007-08-29 2007-08-27 8453.536 271 -3 0.38% 2,290,908
2007-08-28 2007-08-24 7357.707 274 +5 0.38% 2,016,012
2007-08-27 2007-08-23 7044.613 269 +75 0.37% 1,895,001
2007-08-24 2007-08-22 6966.340 194 +3 0.27% 1,351,470
2007-08-23 2007-08-21 6653.246 191 -1 0.27% 1,270,770
2007-08-22 2007-08-20 6496.699 192 -5 0.27% 1,247,366
2007-08-21 2007-08-17 6105.331 197 +2 0.27% 1,202,750
2007-08-20 2007-08-16 7044.613 195 -4 0.27% 1,373,700
2007-08-17 2007-08-15 7357.707 199 +4 0.28% 1,464,184
2007-08-16 2007-08-14 7983.895 195 +4 0.27% 1,556,860
2007-08-15 2007-08-13 8296.989 191 -8 0.27% 1,584,725
2007-08-14 2007-08-10 9236.271 199 +2 0.28% 1,838,018
2007-08-13 2007-08-09 11271.381 197 -2 0.27% 2,220,462
2007-08-03 2007-08-01 12054.116 199 +5 0.28% 2,398,769
2007-08-02 2007-07-31 13149.945 194 -13 0.27% 2,551,089
2007-08-01 2007-07-30 13149.945 207 -5 0.29% 2,722,039
2007-07-31 2007-07-27 12367.210 212 -49 0.29% 2,621,848
2007-07-30 2007-07-26 13463.039 261 -142 0.42% 3,513,853
2007-07-27 2007-07-25 12523.757 403 -11 0.65% 5,047,074
2007-07-26 2007-07-24 12523.757 414 +9 0.67% 5,184,835
2007-07-23 2007-07-19 11114.834 405 +8 0.66% 4,501,508
2007-07-20 2007-07-18 11427.928 397 +5 0.64% 4,536,887
2007-07-19 2007-07-17 12054.116 392 +3 0.64% 4,725,213
2007-07-18 2007-07-16 11584.475 389 -120 0.63% 4,506,361
2007-07-17 2007-07-13 10801.740 509 +12 0.82% 5,498,086
2007-07-16 2007-07-12 10958.287 497 +20 0.81% 5,446,269
2007-07-13 2007-07-11 9862.459 477 -3 0.77% 4,704,393
2007-07-12 2007-07-10 9392.818 480 +11 0.78% 4,508,552
2007-07-11 2007-07-09 9862.459 469 +12 0.76% 4,625,493
2007-07-10 2007-07-06 9236.271 457 +6 0.74% 4,220,976
2007-07-09 2007-07-05 9079.724 451 -2 0.73% 4,094,955
2007-07-05 2007-07-03 9079.724 453 +5 0.73% 4,113,115
2007-07-04 2007-06-29 9392.818 448 +6 0.73% 4,207,982
2007-07-03 2007-06-28 9705.912 442 +3 0.72% 4,290,013
2007-06-29 2007-06-27 10019.005 439 -3 0.71% 4,398,343
2007-06-26 2007-06-22 9079.724 442 0.72% 4,013,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top