History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 139,000 | +0 | 0.04% | 173,750 |
| 2025-10-13 | 2025-10-09 | 1.140 | 139,000 | +0 | 0.04% | 158,460 |
| 2025-10-10 | 2025-10-08 | 1.160 | 139,000 | -20,000 | 0.04% | 161,240 |
| 2025-10-08 | 2025-10-03 | 1.150 | 159,000 | +10,000 | 0.04% | 182,850 |
| 2025-10-06 | 2025-10-02 | 1.100 | 149,000 | +10,000 | 0.04% | 163,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 139,000 | -20,000 | 0.04% | 152,900 |
| 2025-10-02 | 2025-09-29 | 0.970 | 159,000 | +10,000 | 0.04% | 154,230 |
| 2025-09-30 | 2025-09-26 | 1.080 | 149,000 | +10,000 | 0.04% | 160,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 139,000 | -10,000 | 0.04% | 136,220 |
| 2025-09-26 | 2025-09-24 | 0.880 | 149,000 | -20,000 | 0.04% | 131,120 |
| 2025-09-25 | 2025-09-23 | 0.810 | 169,000 | +30,000 | 0.04% | 136,890 |
| 2025-09-24 | 2025-09-22 | 0.830 | 139,000 | -50,000 | 0.04% | 115,370 |
| 2025-09-23 | 2025-09-19 | 0.650 | 189,000 | +10,000 | 0.05% | 122,850 |
| 2025-09-22 | 2025-09-18 | 0.670 | 179,000 | -10,000 | 0.05% | 119,930 |
| 2025-09-11 | 2025-09-09 | 0.550 | 189,000 | +20,000 | 0.05% | 103,950 |
| 2025-09-10 | 2025-09-08 | 0.540 | 169,000 | -10,000 | 0.04% | 91,260 |
| 2025-08-19 | 2025-08-15 | 0.550 | 179,000 | +10,000 | 0.05% | 98,450 |
| 2025-08-18 | 2025-08-14 | 0.550 | 169,000 | +10,000 | 0.04% | 92,950 |
| 2025-08-12 | 2025-08-08 | 0.530 | 159,000 | -20,000 | 0.04% | 84,270 |
| 2025-08-05 | 2025-08-01 | 0.570 | 179,000 | -30,000 | 0.05% | 102,030 |
| 2025-07-29 | 2025-07-25 | 0.475 | 209,000 | -30,000 | 0.05% | 99,275 |
| 2025-07-09 | 2025-07-07 | 0.670 | 239,000 | +30,000 | 0.06% | 160,130 |
| 2025-07-04 | 2025-07-02 | 0.485 | 209,000 | -1,000 | 0.05% | 101,365 |
| 2025-04-28 | 2025-04-24 | 0.410 | 210,000 | +4,000 | 0.05% | 86,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 206,000 | +4,000 | 0.05% | 88,580 |
| 2025-04-24 | 2025-04-22 | 0.460 | 202,000 | +11,000 | 0.05% | 92,920 |
| 2025-04-23 | 2025-04-17 | 0.490 | 191,000 | +2,000 | 0.05% | 93,590 |
| 2025-04-15 | 2025-04-11 | 0.520 | 189,000 | +5,000 | 0.05% | 98,280 |
| 2025-04-02 | 2025-03-31 | 0.540 | 184,000 | +45,000 | 0.05% | 99,360 |
| 2025-03-25 | 2025-03-21 | 0.560 | 139,000 | +1,000 | 0.04% | 77,840 |
| 2025-03-24 | 2025-03-20 | 0.570 | 138,000 | -10,000 | 0.04% | 78,660 |
| 2025-03-20 | 2025-03-18 | 0.660 | 148,000 | +10,000 | 0.04% | 97,680 |
| 2025-03-18 | 2025-03-14 | 0.620 | 138,000 | -23,000 | 0.04% | 85,560 |
| 2025-03-17 | 2025-03-13 | 0.620 | 161,000 | +23,000 | 0.04% | 99,820 |
| 2025-03-13 | 2025-03-11 | 0.600 | 138,000 | -42,000 | 0.04% | 82,800 |
| 2025-03-11 | 2025-03-07 | 0.590 | 180,000 | +9,000 | 0.05% | 106,200 |
| 2025-03-06 | 2025-03-04 | 0.560 | 171,000 | +1,000 | 0.04% | 95,760 |
| 2025-03-04 | 2025-02-28 | 0.600 | 170,000 | +28,000 | 0.04% | 102,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 142,000 | -4,000 | 0.04% | 92,300 |
| 2025-02-28 | 2025-02-26 | 0.620 | 146,000 | -10,000 | 0.04% | 90,520 |
| 2025-02-27 | 2025-02-25 | 0.590 | 156,000 | +15,000 | 0.04% | 92,040 |
| 2025-02-26 | 2025-02-24 | 0.590 | 141,000 | -44,000 | 0.04% | 83,190 |
| 2025-02-21 | 2025-02-19 | 0.550 | 185,000 | +41,000 | 0.05% | 101,750 |
| 2025-02-20 | 2025-02-18 | 0.540 | 144,000 | +3,000 | 0.04% | 77,760 |
| 2025-02-18 | 2025-02-14 | 0.540 | 141,000 | -3,000 | 0.04% | 76,140 |
| 2025-02-17 | 2025-02-13 | 0.520 | 144,000 | -22,000 | 0.04% | 74,880 |
| 2025-02-12 | 2025-02-10 | 0.500 | 166,000 | +25,000 | 0.04% | 83,000 |
| 2025-02-11 | 2025-02-07 | 0.480 | 141,000 | -2,000 | 0.04% | 67,680 |
| 2025-02-10 | 2025-02-06 | 0.490 | 143,000 | +1,000 | 0.04% | 70,070 |
| 2025-02-07 | 2025-02-05 | 0.510 | 142,000 | -18,000 | 0.04% | 72,420 |
| 2025-02-06 | 2025-02-04 | 0.530 | 160,000 | +19,000 | 0.04% | 84,800 |
| 2025-02-03 | 2025-01-24 | 0.560 | 141,000 | -26,000 | 0.04% | 78,960 |
| 2025-01-27 | 2025-01-23 | 0.590 | 167,000 | +2,000 | 0.04% | 98,530 |
| 2025-01-24 | 2025-01-22 | 0.620 | 165,000 | +26,000 | 0.04% | 102,300 |
| 2025-01-16 | 2025-01-14 | 0.740 | 139,000 | -1,000 | 0.04% | 102,860 |
| 2024-12-23 | 2024-12-19 | 0.740 | 140,000 | -5,000 | 0.04% | 103,600 |
| 2024-12-18 | 2024-12-16 | 0.750 | 145,000 | +5,000 | 0.04% | 108,750 |
| 2024-12-13 | 2024-12-11 | 0.740 | 140,000 | -12,000 | 0.04% | 103,600 |
| 2024-12-11 | 2024-12-09 | 0.800 | 152,000 | -1,000 | 0.04% | 121,600 |
| 2024-12-05 | 2024-12-03 | 0.700 | 153,000 | +5,000 | 0.04% | 107,100 |
| 2024-12-04 | 2024-12-02 | 0.700 | 148,000 | -14,000 | 0.04% | 103,600 |
| 2024-12-02 | 2024-11-28 | 0.700 | 162,000 | -2,000 | 0.04% | 113,400 |
| 2024-11-29 | 2024-11-27 | 0.720 | 164,000 | -11,000 | 0.04% | 118,080 |
| 2024-11-28 | 2024-11-26 | 0.730 | 175,000 | -1,000 | 0.05% | 127,750 |
| 2024-11-25 | 2024-11-21 | 0.760 | 176,000 | +10,000 | 0.05% | 133,760 |
| 2024-11-22 | 2024-11-20 | 0.730 | 166,000 | -9,000 | 0.04% | 121,180 |
| 2024-11-12 | 2024-11-08 | 0.770 | 175,000 | +30,000 | 0.05% | 134,750 |
| 2024-11-11 | 2024-11-07 | 0.760 | 145,000 | +1,000 | 0.04% | 110,200 |
| 2024-11-07 | 2024-11-05 | 0.770 | 144,000 | -6,000 | 0.04% | 110,880 |
| 2024-11-06 | 2024-11-04 | 0.710 | 150,000 | +7,000 | 0.04% | 106,500 |
| 2024-10-30 | 2024-10-28 | 0.720 | 143,000 | +1,000 | 0.04% | 102,960 |
| 2024-10-24 | 2024-10-22 | 0.720 | 142,000 | -18,000 | 0.04% | 102,240 |
| 2024-10-18 | 2024-10-16 | 0.710 | 160,000 | +17,000 | 0.04% | 113,600 |
| 2024-10-03 | 2024-09-30 | 0.660 | 143,000 | -15,000 | 0.04% | 94,380 |
| 2024-10-02 | 2024-09-27 | 0.670 | 158,000 | -10,000 | 0.04% | 105,860 |
| 2024-09-26 | 2024-09-24 | 0.690 | 168,000 | -2,000 | 0.04% | 115,920 |
| 2024-09-17 | 2024-09-13 | 0.630 | 170,000 | -2,000 | 0.04% | 107,100 |
| 2024-09-13 | 2024-09-11 | 0.640 | 172,000 | -1,000 | 0.05% | 110,080 |
| 2024-09-11 | 2024-09-09 | 0.610 | 173,000 | -6,000 | 0.05% | 105,530 |
| 2024-08-15 | 2024-08-13 | 0.640 | 179,000 | -5,000 | 0.05% | 114,560 |
| 2024-08-01 | 2024-07-30 | 0.700 | 184,000 | +1,000 | 0.05% | 128,800 |
| 2024-07-17 | 2024-07-15 | 0.720 | 183,000 | +40,000 | 0.05% | 131,760 |
| 2024-07-15 | 2024-07-11 | 0.720 | 143,000 | -45,000 | 0.04% | 102,960 |
| 2024-07-11 | 2024-07-09 | 0.730 | 188,000 | -2,000 | 0.05% | 137,240 |
| 2024-07-04 | 2024-07-02 | 0.790 | 190,000 | -5,000 | 0.05% | 150,100 |
| 2024-06-24 | 2024-06-20 | 0.840 | 195,000 | +30,000 | 0.05% | 163,800 |
| 2024-06-19 | 2024-06-17 | 0.850 | 165,000 | +21,000 | 0.04% | 140,250 |
| 2024-06-12 | 2024-06-07 | 0.790 | 144,000 | +1,000 | 0.04% | 113,760 |
| 2024-05-22 | 2024-05-20 | 0.940 | 143,000 | -1,000 | 0.04% | 134,420 |
| 2024-05-17 | 2024-05-14 | 0.760 | 144,000 | -2,000 | 0.04% | 109,440 |
| 2024-05-13 | 2024-05-09 | 0.880 | 146,000 | +1,000 | 0.04% | 128,480 |
| 2024-05-10 | 2024-05-08 | 0.850 | 145,000 | +2,000 | 0.04% | 123,250 |
| 2024-05-07 | 2024-05-03 | 0.590 | 143,000 | -1,000 | 0.04% | 84,370 |
| 2024-05-06 | 2024-05-02 | 0.430 | 144,000 | +1,000 | 0.04% | 61,920 |
| 2024-05-03 | 2024-04-30 | 0.500 | 143,000 | -5,000 | 0.04% | 71,500 |
| 2024-04-30 | 2024-04-26 | 0.390 | 148,000 | -11,000 | 0.04% | 57,720 |
| 2024-03-28 | 2024-03-26 | 0.370 | 159,000 | +12,000 | 0.04% | 58,830 |
| 2024-03-12 | 2024-03-08 | 0.500 | 147,000 | +1,000 | 0.04% | 73,500 |
| 2024-02-27 | 2024-02-23 | 0.530 | 146,000 | -19,000 | 0.04% | 77,380 |
| 2024-02-26 | 2024-02-22 | 0.430 | 165,000 | +1,000 | 0.04% | 70,950 |
| 2024-02-21 | 2024-02-19 | 0.480 | 164,000 | -13,000 | 0.04% | 78,720 |
| 2024-01-31 | 2024-01-29 | 0.390 | 177,000 | +3,000 | 0.05% | 69,030 |
| 2023-12-14 | 2023-12-12 | 0.480 | 174,000 | +1,000 | 0.05% | 83,520 |
| 2023-12-11 | 2023-12-07 | 0.500 | 173,000 | +2,000 | 0.05% | 86,500 |
| 2023-12-01 | 2023-11-29 | 0.520 | 171,000 | +21,000 | 0.04% | 88,920 |
| 2023-11-07 | 2023-11-03 | 0.510 | 150,000 | +3,000 | 0.04% | 76,500 |
| 2023-11-06 | 2023-11-02 | 0.540 | 147,000 | -3,000 | 0.04% | 79,380 |
| 2023-11-03 | 2023-11-01 | 0.540 | 150,000 | -23,000 | 0.04% | 81,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 173,000 | +1,000 | 0.05% | 95,150 |
| 2023-10-31 | 2023-10-27 | 0.510 | 172,000 | +2,000 | 0.05% | 87,720 |
| 2023-10-24 | 2023-10-19 | 0.550 | 170,000 | +27,000 | 0.04% | 93,500 |
| 2023-10-19 | 2023-10-17 | 0.560 | 143,000 | -7,000 | 0.04% | 80,080 |
| 2023-10-12 | 2023-10-10 | 0.580 | 150,000 | +6,000 | 0.04% | 87,000 |
| 2023-10-09 | 2023-10-05 | 0.580 | 144,000 | -4,000 | 0.04% | 83,520 |
| 2023-09-20 | 2023-09-18 | 0.650 | 148,000 | -20,000 | 0.04% | 96,200 |
| 2023-09-18 | 2023-09-14 | 0.580 | 168,000 | -9,000 | 0.04% | 97,440 |
| 2023-09-05 | 2023-08-31 | 0.570 | 177,000 | +5,000 | 0.05% | 100,890 |
| 2023-08-22 | 2023-08-18 | 0.660 | 172,000 | -1,000 | 0.05% | 113,520 |
| 2023-08-18 | 2023-08-16 | 0.620 | 173,000 | +25,000 | 0.05% | 107,260 |
| 2023-08-16 | 2023-08-14 | 0.600 | 148,000 | -4,000 | 0.04% | 88,800 |
| 2023-08-15 | 2023-08-11 | 0.710 | 152,000 | +9,000 | 0.04% | 107,920 |
| 2023-06-06 | 2023-06-02 | 0.760 | 143,000 | -2,000 | 0.04% | 108,680 |
| 2023-06-01 | 2023-05-30 | 0.780 | 145,000 | -7,000 | 0.04% | 113,100 |
| 2023-03-24 | 2023-03-22 | 0.920 | 152,000 | +7,000 | 0.04% | 139,840 |
| 2023-03-02 | 2023-02-28 | 1.080 | 145,000 | +2,000 | 0.04% | 156,600 |
| 2023-02-13 | 2023-02-09 | 1.120 | 143,000 | -2,000 | 0.04% | 160,160 |
| 2023-02-03 | 2023-02-01 | 1.310 | 145,000 | +2,000 | 0.04% | 189,950 |
| 2023-01-03 | 2022-12-29 | 1.280 | 143,000 | -1,000 | 0.04% | 183,040 |
| 2022-10-28 | 2022-10-26 | 1.010 | 144,000 | -4,000 | 0.04% | 145,440 |
| 2022-09-28 | 2022-09-26 | 1.200 | 148,000 | +2,000 | 0.04% | 177,600 |
| 2022-09-20 | 2022-09-16 | 1.210 | 146,000 | +2,000 | 0.04% | 176,660 |
| 2022-09-07 | 2022-09-05 | 1.590 | 144,000 | -2,000 | 0.04% | 228,960 |
| 2022-09-02 | 2022-08-31 | 1.110 | 146,000 | +2,000 | 0.04% | 162,060 |
| 2022-08-31 | 2022-08-29 | 1.170 | 144,000 | -6,000 | 0.04% | 168,480 |
| 2022-08-19 | 2022-08-17 | 1.240 | 150,000 | +1,000 | 0.04% | 186,000 |
| 2022-08-16 | 2022-08-12 | 1.280 | 149,000 | +3,000 | 0.04% | 190,720 |
| 2022-08-12 | 2022-08-10 | 1.220 | 146,000 | +2,000 | 0.04% | 178,120 |
| 2022-07-11 | 2022-07-07 | 1.400 | 144,000 | -1,000 | 0.04% | 201,600 |
| 2022-06-29 | 2022-06-27 | 1.430 | 145,000 | -1,000 | 0.04% | 207,350 |
| 2022-06-27 | 2022-06-23 | 1.510 | 146,000 | +2,000 | 0.04% | 220,460 |
| 2022-05-30 | 2022-05-26 | 1.550 | 144,000 | -3,000 | 0.04% | 223,200 |
| 2022-05-26 | 2022-05-24 | 1.600 | 147,000 | +1,000 | 0.04% | 235,200 |
| 2022-05-25 | 2022-05-23 | 1.740 | 146,000 | +2,000 | 0.04% | 254,040 |
| 2022-05-11 | 2022-05-06 | 1.840 | 144,000 | -16,000 | 0.04% | 264,960 |
| 2022-05-06 | 2022-05-04 | 1.570 | 160,000 | -4,000 | 0.04% | 251,200 |
| 2022-05-04 | 2022-04-29 | 1.560 | 164,000 | +1,000 | 0.04% | 255,840 |
| 2022-04-29 | 2022-04-27 | 1.570 | 163,000 | +8,000 | 0.04% | 255,910 |
| 2022-04-27 | 2022-04-25 | 1.560 | 155,000 | +11,000 | 0.04% | 241,800 |
| 2022-04-11 | 2022-04-07 | 1.850 | 144,000 | -2,000 | 0.04% | 266,400 |
| 2022-04-08 | 2022-04-06 | 1.800 | 146,000 | -1,000 | 0.04% | 262,800 |
| 2022-04-06 | 2022-04-01 | 1.600 | 147,000 | -1,000 | 0.04% | 235,200 |
| 2022-04-01 | 2022-03-30 | 1.550 | 148,000 | -5,000 | 0.04% | 229,400 |
| 2022-03-30 | 2022-03-28 | 1.400 | 153,000 | +4,000 | 0.04% | 214,200 |
| 2022-03-18 | 2022-03-16 | 1.110 | 149,000 | -3,000 | 0.04% | 165,390 |
| 2022-03-16 | 2022-03-14 | 1.320 | 152,000 | -1,000 | 0.04% | 200,640 |
| 2022-03-15 | 2022-03-11 | 1.350 | 153,000 | +4,000 | 0.04% | 206,550 |
| 2022-03-03 | 2022-03-01 | 1.480 | 149,000 | +1,000 | 0.04% | 220,520 |
| 2022-02-14 | 2022-02-10 | 1.660 | 148,000 | +1,000 | 0.04% | 245,680 |
| 2022-01-28 | 2022-01-26 | 1.820 | 147,000 | +1,000 | 0.04% | 267,540 |
| 2022-01-27 | 2022-01-25 | 1.810 | 146,000 | -8,000 | 0.04% | 264,260 |
| 2022-01-24 | 2022-01-20 | 1.820 | 154,000 | +2,000 | 0.04% | 280,280 |
| 2022-01-21 | 2022-01-19 | 1.780 | 152,000 | +1,000 | 0.04% | 270,560 |
| 2022-01-20 | 2022-01-18 | 1.750 | 151,000 | +5,000 | 0.04% | 264,250 |
| 2022-01-19 | 2022-01-17 | 1.720 | 146,000 | -2,000 | 0.04% | 251,120 |
| 2022-01-18 | 2022-01-14 | 1.640 | 148,000 | +1,000 | 0.04% | 242,720 |
| 2022-01-13 | 2022-01-11 | 1.700 | 147,000 | +1,000 | 0.04% | 249,900 |
| 2022-01-04 | 2021-12-31 | 1.870 | 146,000 | +2,000 | 0.04% | 273,020 |
| 2022-01-03 | 2021-12-29 | 1.820 | 144,000 | +1,000 | 0.04% | 262,080 |
| 2021-12-30 | 2021-12-28 | 1.820 | 143,000 | +1,000 | 0.04% | 260,260 |
| 2021-12-22 | 2021-12-20 | 1.820 | 142,000 | +4,000 | 0.04% | 258,440 |
| 2021-12-02 | 2021-11-30 | 1.960 | 138,000 | +3,000 | 0.04% | 270,480 |
| 2021-12-01 | 2021-11-29 | 1.970 | 135,000 | +2,000 | 0.04% | 265,950 |
| 2021-11-30 | 2021-11-26 | 1.990 | 133,000 | +3,000 | 0.03% | 264,670 |
| 2021-11-29 | 2021-11-25 | 1.970 | 130,000 | +2,000 | 0.03% | 256,100 |
| 2021-11-23 | 2021-11-19 | 1.990 | 128,000 | +1,000 | 0.03% | 254,720 |
| 2021-11-17 | 2021-11-15 | 2.050 | 127,000 | +2,000 | 0.03% | 260,350 |
| 2021-11-15 | 2021-11-11 | 2.070 | 125,000 | +1,000 | 0.03% | 258,750 |
| 2021-11-12 | 2021-11-10 | 2.090 | 124,000 | +1,000 | 0.03% | 259,160 |
| 2021-11-11 | 2021-11-09 | 2.050 | 123,000 | +2,000 | 0.03% | 252,150 |
| 2021-11-10 | 2021-11-08 | 2.090 | 121,000 | +2,000 | 0.03% | 252,890 |
| 2021-11-08 | 2021-11-04 | 2.170 | 119,000 | +2,000 | 0.03% | 258,230 |
| 2021-11-05 | 2021-11-03 | 2.170 | 117,000 | +1,000 | 0.03% | 253,890 |
| 2021-11-04 | 2021-11-02 | 2.180 | 116,000 | +1,000 | 0.03% | 252,880 |
| 2021-10-27 | 2021-10-25 | 2.160 | 115,000 | +1,000 | 0.03% | 248,400 |
| 2021-10-18 | 2021-10-12 | 2.200 | 114,000 | -8,000 | 0.03% | 250,800 |
| 2021-10-15 | 2021-10-11 | 2.130 | 122,000 | +6,000 | 0.03% | 259,860 |
| 2021-09-30 | 2021-09-28 | 2.150 | 116,000 | -19,000 | 0.03% | 249,400 |
| 2021-09-23 | 2021-09-20 | 2.100 | 135,000 | +19,000 | 0.04% | 283,500 |
| 2021-09-20 | 2021-09-16 | 2.400 | 116,000 | -2,000 | 0.03% | 278,400 |
| 2021-09-15 | 2021-09-13 | 2.490 | 118,000 | -1,000 | 0.03% | 293,820 |
| 2021-09-08 | 2021-09-06 | 2.320 | 119,000 | +1,000 | 0.03% | 276,080 |
| 2021-09-06 | 2021-09-02 | 2.400 | 118,000 | -1,000 | 0.03% | 283,200 |
| 2021-09-02 | 2021-08-31 | 2.390 | 119,000 | +1,000 | 0.03% | 284,410 |
| 2021-08-20 | 2021-08-18 | 2.500 | 118,000 | +2,000 | 0.03% | 295,000 |
| 2021-08-19 | 2021-08-17 | 2.500 | 116,000 | +2,000 | 0.03% | 290,000 |
| 2021-08-16 | 2021-08-12 | 2.400 | 114,000 | +3,000 | 0.03% | 273,600 |
| 2021-08-12 | 2021-08-10 | 2.460 | 111,000 | +3,000 | 0.03% | 273,060 |
| 2021-08-10 | 2021-08-06 | 2.430 | 108,000 | +7,000 | 0.03% | 262,440 |
| 2021-08-06 | 2021-08-04 | 2.360 | 101,000 | +2,000 | 0.03% | 238,360 |
| 2021-08-05 | 2021-08-03 | 2.360 | 99,000 | +2,000 | 0.03% | 233,640 |
| 2021-08-02 | 2021-07-29 | 2.480 | 97,000 | -10,000 | 0.03% | 240,560 |
| 2021-07-29 | 2021-07-27 | 2.500 | 107,000 | +7,000 | 0.03% | 267,500 |
| 2021-07-28 | 2021-07-26 | 2.480 | 100,000 | -5,000 | 0.03% | 248,000 |
| 2021-07-27 | 2021-07-23 | 2.500 | 105,000 | -4,000 | 0.03% | 262,500 |
| 2021-07-26 | 2021-07-22 | 2.490 | 109,000 | -11,000 | 0.03% | 271,410 |
| 2021-07-22 | 2021-07-20 | 2.800 | 120,000 | +17,000 | 0.03% | 336,000 |
| 2021-07-21 | 2021-07-19 | 2.850 | 103,000 | +9,000 | 0.03% | 293,550 |
| 2021-07-20 | 2021-07-16 | 2.850 | 94,000 | +1,000 | 0.02% | 267,900 |
| 2021-07-12 | 2021-07-08 | 2.850 | 93,000 | +1,000 | 0.02% | 265,050 |
| 2021-06-30 | 2021-06-28 | 3.000 | 92,000 | +1,000 | 0.02% | 276,000 |
| 2021-06-21 | 2021-06-17 | 2.900 | 91,000 | -5,000 | 0.02% | 263,900 |
| 2021-06-18 | 2021-06-16 | 2.950 | 96,000 | -9,000 | 0.03% | 283,200 |
| 2021-06-17 | 2021-06-15 | 3.100 | 105,000 | +9,000 | 0.03% | 325,500 |
| 2021-06-16 | 2021-06-11 | 3.050 | 96,000 | -2,000 | 0.03% | 292,800 |
| 2021-06-15 | 2021-06-10 | 3.100 | 98,000 | +1,000 | 0.03% | 303,800 |
| 2021-06-11 | 2021-06-09 | 2.900 | 97,000 | +2,000 | 0.03% | 281,300 |
| 2021-06-10 | 2021-06-08 | 2.850 | 95,000 | -1,000 | 0.02% | 270,750 |
| 2021-06-09 | 2021-06-07 | 2.850 | 96,000 | +3,000 | 0.03% | 273,600 |
| 2021-06-08 | 2021-06-04 | 2.950 | 93,000 | +2,000 | 0.02% | 274,350 |
| 2021-06-04 | 2021-06-02 | 2.950 | 91,000 | +1,000 | 0.02% | 268,450 |
| 2021-05-25 | 2021-05-21 | 3.050 | 90,000 | +1,000 | 0.02% | 274,500 |
| 2021-05-07 | 2021-05-05 | 3.200 | 89,000 | -14,000 | 0.02% | 284,800 |
| 2021-04-29 | 2021-04-27 | 2.360 | 103,000 | -1,000 | 0.03% | 243,080 |
| 2021-04-26 | 2021-04-22 | 2.300 | 104,000 | +1,000 | 0.03% | 239,200 |
| 2021-04-21 | 2021-04-19 | 2.550 | 103,000 | -4,000 | 0.03% | 262,650 |
| 2021-04-19 | 2021-04-15 | 2.430 | 107,000 | -14,000 | 0.03% | 260,010 |
| 2021-04-16 | 2021-04-14 | 2.250 | 121,000 | +4,000 | 0.03% | 272,250 |
| 2021-04-14 | 2021-04-12 | 2.260 | 117,000 | +18,000 | 0.03% | 264,420 |
| 2021-04-13 | 2021-04-09 | 2.550 | 99,000 | +1,000 | 0.03% | 252,450 |
| 2021-04-09 | 2021-04-07 | 2.650 | 98,000 | -3,000 | 0.03% | 259,700 |
| 2021-04-07 | 2021-03-31 | 2.600 | 101,000 | +6,000 | 0.03% | 262,600 |
| 2021-03-31 | 2021-03-29 | 2.400 | 95,000 | +1,000 | 0.02% | 228,000 |
| 2021-03-30 | 2021-03-26 | 2.150 | 94,000 | -4,000 | 0.02% | 202,100 |
| 2021-03-29 | 2021-03-25 | 2.380 | 98,000 | +1,000 | 0.03% | 233,240 |
| 2021-03-24 | 2021-03-22 | 2.270 | 97,000 | +1,000 | 0.03% | 220,190 |
| 2021-03-23 | 2021-03-19 | 2.240 | 96,000 | +1,000 | 0.03% | 215,040 |
| 2021-03-22 | 2021-03-18 | 2.200 | 95,000 | +1,000 | 0.02% | 209,000 |
| 2021-03-19 | 2021-03-17 | 2.190 | 94,000 | +1,000 | 0.02% | 205,860 |
| 2021-03-18 | 2021-03-16 | 2.060 | 93,000 | -19,000 | 0.02% | 191,580 |
| 2021-03-17 | 2021-03-15 | 2.020 | 112,000 | +20,000 | 0.03% | 226,240 |
| 2021-03-16 | 2021-03-12 | 2.050 | 92,000 | -18,000 | 0.02% | 188,600 |
| 2021-03-15 | 2021-03-11 | 2.060 | 110,000 | +1,000 | 0.03% | 226,600 |
| 2021-03-12 | 2021-03-10 | 2.040 | 109,000 | +1,000 | 0.03% | 222,360 |
| 2021-03-11 | 2021-03-09 | 2.030 | 108,000 | +11,000 | 0.03% | 219,240 |
| 2021-03-10 | 2021-03-08 | 1.990 | 97,000 | +1,000 | 0.03% | 193,030 |
| 2021-03-09 | 2021-03-05 | 1.980 | 96,000 | +8,000 | 0.03% | 190,080 |
| 2021-03-08 | 2021-03-04 | 2.020 | 88,000 | +4,000 | 0.02% | 177,760 |
| 2021-03-05 | 2021-03-03 | 2.050 | 84,000 | +1,000 | 0.02% | 172,200 |
| 2021-03-04 | 2021-03-02 | 2.020 | 83,000 | -25,000 | 0.02% | 167,660 |
| 2021-03-03 | 2021-03-01 | 1.970 | 108,000 | +10,000 | 0.03% | 212,760 |
| 2021-03-02 | 2021-02-26 | 1.950 | 98,000 | +25,000 | 0.03% | 191,100 |
| 2021-03-01 | 2021-02-25 | 1.960 | 73,000 | +3,000 | 0.02% | 143,080 |
| 2021-02-26 | 2021-02-24 | 2.050 | 70,000 | -8,000 | 0.02% | 143,500 |
| 2021-02-25 | 2021-02-23 | 2.000 | 78,000 | -9,000 | 0.02% | 156,000 |
| 2021-02-24 | 2021-02-22 | 1.990 | 87,000 | +10,000 | 0.02% | 173,130 |
| 2021-02-22 | 2021-02-18 | 2.040 | 77,000 | -20,000 | 0.02% | 157,080 |
| 2021-02-18 | 2021-02-16 | 1.960 | 97,000 | +4,000 | 0.03% | 190,120 |
| 2021-02-17 | 2021-02-11 | 1.950 | 93,000 | +20,000 | 0.02% | 181,350 |
| 2021-02-09 | 2021-02-05 | 1.950 | 73,000 | -17,000 | 0.02% | 142,350 |
| 2021-02-08 | 2021-02-04 | 1.840 | 90,000 | +15,000 | 0.02% | 165,600 |
| 2021-01-28 | 2021-01-26 | 1.850 | 75,000 | -10,000 | 0.02% | 138,750 |
| 2021-01-26 | 2021-01-22 | 1.900 | 85,000 | +17,000 | 0.02% | 161,500 |
| 2021-01-25 | 2021-01-21 | 1.900 | 68,000 | +1,000 | 0.02% | 129,200 |
| 2021-01-21 | 2021-01-19 | 1.900 | 67,000 | -1,000 | 0.02% | 127,300 |
| 2021-01-20 | 2021-01-18 | 1.900 | 68,000 | -12,000 | 0.02% | 129,200 |
| 2021-01-14 | 2021-01-12 | 1.900 | 80,000 | +2,000 | 0.02% | 152,000 |
| 2021-01-13 | 2021-01-11 | 1.890 | 78,000 | +2,000 | 0.02% | 147,420 |
| 2021-01-11 | 2021-01-07 | 1.960 | 76,000 | +1,000 | 0.02% | 148,960 |
| 2021-01-07 | 2021-01-05 | 1.920 | 75,000 | -1,000 | 0.02% | 144,000 |
| 2021-01-06 | 2021-01-04 | 1.900 | 76,000 | +12,000 | 0.02% | 144,400 |
| 2021-01-04 | 2020-12-29 | 1.950 | 64,000 | +1,000 | 0.02% | 124,800 |
| 2020-12-30 | 2020-12-28 | 2.000 | 63,000 | +1,000 | 0.02% | 126,000 |
| 2020-12-29 | 2020-12-24 | 1.950 | 62,000 | +1,000 | 0.02% | 120,900 |
| 2020-12-28 | 2020-12-22 | 1.910 | 61,000 | -2,000 | 0.02% | 116,510 |
| 2020-12-23 | 2020-12-21 | 1.890 | 63,000 | +2,000 | 0.02% | 119,070 |
| 2020-12-21 | 2020-12-17 | 1.900 | 61,000 | -3,000 | 0.02% | 115,900 |
| 2020-12-18 | 2020-12-16 | 1.850 | 64,000 | +3,000 | 0.02% | 118,400 |
| 2020-12-17 | 2020-12-15 | 1.890 | 61,000 | +1,000 | 0.02% | 115,290 |
| 2020-12-15 | 2020-12-11 | 1.840 | 60,000 | -3,000 | 0.02% | 110,400 |
| 2020-12-14 | 2020-12-10 | 1.760 | 63,000 | +2,000 | 0.02% | 110,880 |
| 2020-12-11 | 2020-12-09 | 1.800 | 61,000 | +2,000 | 0.02% | 109,800 |
| 2020-12-04 | 2020-12-02 | 1.820 | 59,000 | -10,000 | 0.02% | 107,380 |
| 2020-12-03 | 2020-12-01 | 1.800 | 69,000 | +4,000 | 0.02% | 124,200 |
| 2020-12-02 | 2020-11-30 | 1.800 | 65,000 | -3,000 | 0.02% | 117,000 |
| 2020-12-01 | 2020-11-27 | 1.800 | 68,000 | -3,000 | 0.02% | 122,400 |
| 2020-11-30 | 2020-11-26 | 1.790 | 71,000 | +10,000 | 0.02% | 127,090 |
| 2020-11-26 | 2020-11-24 | 1.770 | 61,000 | +2,000 | 0.02% | 107,970 |
| 2020-11-23 | 2020-11-19 | 1.800 | 59,000 | +1,000 | 0.02% | 106,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 58,000 | -2,000 | 0.02% | 104,400 |
| 2020-11-19 | 2020-11-17 | 1.760 | 60,000 | +2,000 | 0.02% | 105,600 |
| 2020-11-13 | 2020-11-11 | 1.800 | 58,000 | -8,000 | 0.02% | 104,400 |
| 2020-11-11 | 2020-11-09 | 1.780 | 66,000 | +5,000 | 0.02% | 117,480 |
| 2020-11-10 | 2020-11-06 | 1.820 | 61,000 | +3,000 | 0.02% | 111,020 |
| 2020-11-09 | 2020-11-05 | 1.900 | 58,000 | -2,000 | 0.02% | 110,200 |
| 2020-11-06 | 2020-11-04 | 1.750 | 60,000 | +2,000 | 0.02% | 105,000 |
| 2020-10-30 | 2020-10-28 | 1.680 | 58,000 | -1,000 | 0.02% | 97,440 |
| 2020-10-29 | 2020-10-27 | 1.600 | 59,000 | -1,000 | 0.02% | 94,400 |
| 2020-10-28 | 2020-10-23 | 1.480 | 60,000 | +1,000 | 0.02% | 88,800 |
| 2020-10-27 | 2020-10-22 | 1.640 | 59,000 | +1,000 | 0.02% | 96,760 |
| 2020-10-07 | 2020-10-05 | 1.280 | 58,000 | -4,000 | 0.02% | 74,240 |
| 2020-09-28 | 2020-09-24 | 1.230 | 62,000 | +2,000 | 0.02% | 76,260 |
| 2020-09-25 | 2020-09-23 | 1.220 | 60,000 | +2,000 | 0.02% | 73,200 |
| 2020-09-16 | 2020-09-14 | 1.350 | 58,000 | -3,000 | 0.02% | 78,300 |
| 2020-09-14 | 2020-09-10 | 1.350 | 61,000 | -6,000 | 0.02% | 82,350 |
| 2020-09-09 | 2020-09-07 | 1.350 | 67,000 | +1,000 | 0.02% | 90,450 |
| 2020-09-07 | 2020-09-03 | 1.360 | 66,000 | +3,000 | 0.02% | 89,760 |
| 2020-09-03 | 2020-09-01 | 1.400 | 63,000 | -4,000 | 0.02% | 88,200 |
| 2020-08-27 | 2020-08-25 | 1.380 | 67,000 | +1,000 | 0.02% | 92,460 |
| 2020-08-17 | 2020-08-13 | 1.430 | 66,000 | +4,000 | 0.02% | 94,380 |
| 2020-08-14 | 2020-08-12 | 1.420 | 62,000 | +1,000 | 0.02% | 88,040 |
| 2020-08-13 | 2020-08-11 | 1.410 | 61,000 | +1,000 | 0.02% | 86,010 |
| 2020-08-07 | 2020-08-05 | 1.420 | 60,000 | +1,000 | 0.02% | 85,200 |
| 2020-08-04 | 2020-07-31 | 1.420 | 59,000 | +1,000 | 0.02% | 83,780 |
| 2020-07-31 | 2020-07-29 | 1.590 | 58,000 | -5,000 | 0.02% | 92,220 |
| 2020-07-30 | 2020-07-28 | 1.360 | 63,000 | +4,000 | 0.02% | 85,680 |
| 2020-07-27 | 2020-07-23 | 1.650 | 59,000 | +1,000 | 0.02% | 97,350 |
| 2020-07-21 | 2020-07-17 | 1.650 | 58,000 | -1,000 | 0.02% | 95,700 |
| 2020-07-16 | 2020-07-14 | 1.700 | 59,000 | +1,000 | 0.02% | 100,300 |
| 2020-07-15 | 2020-07-13 | 1.750 | 58,000 | +1,000 | 0.02% | 101,500 |
| 2020-07-06 | 2020-07-02 | 1.650 | 57,000 | -8,000 | 0.01% | 94,050 |
| 2020-06-29 | 2020-06-24 | 1.500 | 65,000 | -1,000 | 0.02% | 97,500 |
| 2020-06-19 | 2020-06-17 | 1.200 | 66,000 | -9,000 | 0.02% | 79,200 |
| 2020-06-04 | 2020-06-02 | 1.120 | 75,000 | +1,000 | 0.02% | 84,000 |
| 2020-05-21 | 2020-05-19 | 1.150 | 74,000 | +3,000 | 0.02% | 85,100 |
| 2020-05-20 | 2020-05-18 | 1.190 | 71,000 | +1,000 | 0.02% | 84,490 |
| 2020-05-19 | 2020-05-15 | 1.250 | 70,000 | +3,000 | 0.02% | 87,500 |
| 2020-05-12 | 2020-05-08 | 1.250 | 67,000 | +1,000 | 0.02% | 83,750 |
| 2020-04-27 | 2020-04-23 | 1.210 | 66,000 | -2,000 | 0.02% | 79,860 |
| 2020-04-24 | 2020-04-22 | 1.250 | 68,000 | +5,000 | 0.02% | 85,000 |
| 2020-04-20 | 2020-04-16 | 1.360 | 63,000 | -15,000 | 0.02% | 85,680 |
| 2020-04-09 | 2020-04-07 | 1.200 | 78,000 | -3,000 | 0.02% | 93,600 |
| 2020-04-02 | 2020-03-31 | 1.300 | 81,000 | +6,000 | 0.02% | 105,300 |
| 2020-03-26 | 2020-03-24 | 1.200 | 75,000 | +1,000 | 0.02% | 90,000 |
| 2020-03-25 | 2020-03-23 | 1.200 | 74,000 | +1,000 | 0.02% | 88,800 |
| 2020-03-24 | 2020-03-20 | 1.200 | 73,000 | +10,000 | 0.02% | 87,600 |
| 2020-03-23 | 2020-03-19 | 1.340 | 63,000 | -22,000 | 0.02% | 84,420 |
| 2020-03-19 | 2020-03-17 | 1.380 | 85,000 | -3,000 | 0.02% | 117,300 |
| 2020-03-12 | 2020-03-10 | 1.400 | 88,000 | -3,000 | 0.02% | 123,200 |
| 2020-03-04 | 2020-03-02 | 1.420 | 91,000 | +28,000 | 0.02% | 129,220 |
| 2020-02-25 | 2020-02-21 | 1.610 | 63,000 | -8,000 | 0.02% | 101,430 |
| 2020-02-21 | 2020-02-19 | 1.620 | 71,000 | +2,000 | 0.02% | 115,020 |
| 2020-02-14 | 2020-02-12 | 1.640 | 69,000 | +6,000 | 0.02% | 113,160 |
| 2020-01-21 | 2020-01-17 | 1.540 | 63,000 | -31,000 | 0.02% | 97,020 |
| 2020-01-16 | 2020-01-14 | 1.600 | 94,000 | +9,000 | 0.02% | 150,400 |
| 2020-01-15 | 2020-01-13 | 1.530 | 85,000 | -2,000 | 0.02% | 130,050 |
| 2020-01-09 | 2020-01-07 | 1.580 | 87,000 | -5,000 | 0.02% | 137,460 |
| 2020-01-06 | 2020-01-02 | 1.500 | 92,000 | +11,000 | 0.02% | 138,000 |
| 2019-12-30 | 2019-12-24 | 1.510 | 81,000 | +12,000 | 0.02% | 122,310 |
| 2019-12-27 | 2019-12-20 | 1.510 | 69,000 | +1,000 | 0.02% | 104,190 |
| 2019-12-23 | 2019-12-19 | 1.530 | 68,000 | +3,000 | 0.02% | 104,040 |
| 2019-12-20 | 2019-12-18 | 1.560 | 65,000 | +2,000 | 0.02% | 101,400 |
| 2019-12-17 | 2019-12-13 | 1.650 | 63,000 | +2,000 | 0.02% | 103,950 |
| 2019-12-13 | 2019-12-11 | 1.520 | 61,000 | -1,000 | 0.02% | 92,720 |
| 2019-12-11 | 2019-12-09 | 1.580 | 62,000 | +4,000 | 0.02% | 97,960 |
| 2019-12-10 | 2019-12-06 | 1.620 | 58,000 | -4,000 | 0.02% | 93,960 |
| 2019-12-09 | 2019-12-05 | 1.740 | 62,000 | -1,000 | 0.02% | 107,880 |
| 2019-12-06 | 2019-12-04 | 1.750 | 63,000 | -1,000 | 0.02% | 110,250 |
| 2019-12-05 | 2019-12-03 | 1.630 | 64,000 | +1,000 | 0.02% | 104,320 |
| 2019-12-04 | 2019-12-02 | 1.640 | 63,000 | +2,000 | 0.02% | 103,320 |
| 2019-12-02 | 2019-11-28 | 1.660 | 61,000 | +3,000 | 0.02% | 101,260 |
| 2019-11-18 | 2019-11-14 | 2.000 | 58,000 | -2,000 | 0.02% | 116,000 |
| 2019-11-08 | 2019-11-06 | 1.690 | 60,000 | -6,000 | 0.02% | 101,400 |
| 2019-11-05 | 2019-11-01 | 1.540 | 66,000 | +8,000 | 0.02% | 101,640 |
| 2019-10-11 | 2019-10-09 | 1.490 | 58,000 | -8,000 | 0.02% | 86,420 |
| 2019-10-08 | 2019-10-03 | 1.530 | 66,000 | -1,000 | 0.02% | 100,980 |
| 2019-10-04 | 2019-10-02 | 1.500 | 67,000 | +9,000 | 0.02% | 100,500 |
| 2019-09-11 | 2019-09-09 | 1.370 | 58,000 | -12,000 | 0.02% | 79,460 |
| 2019-09-09 | 2019-09-05 | 1.350 | 70,000 | +12,000 | 0.02% | 94,500 |
| 2019-09-06 | 2019-09-04 | 1.440 | 58,000 | -9,000 | 0.02% | 83,520 |
| 2019-09-05 | 2019-09-03 | 1.380 | 67,000 | -8,000 | 0.02% | 92,460 |
| 2019-09-03 | 2019-08-30 | 1.300 | 75,000 | +3,000 | 0.02% | 97,500 |
| 2019-08-30 | 2019-08-28 | 1.450 | 72,000 | +1,000 | 0.02% | 104,400 |
| 2019-08-27 | 2019-08-23 | 1.570 | 71,000 | -4,000 | 0.02% | 111,470 |
| 2019-08-23 | 2019-08-21 | 1.550 | 75,000 | +1,000 | 0.02% | 116,250 |
| 2019-08-22 | 2019-08-20 | 1.650 | 74,000 | +1,000 | 0.02% | 122,100 |
| 2019-08-21 | 2019-08-19 | 1.560 | 73,000 | +1,000 | 0.02% | 113,880 |
| 2019-08-19 | 2019-08-15 | 1.570 | 72,000 | +9,000 | 0.02% | 113,040 |
| 2019-08-06 | 2019-08-02 | 1.640 | 63,000 | -8,000 | 0.02% | 103,320 |
| 2019-08-02 | 2019-07-31 | 1.650 | 71,000 | +3,000 | 0.02% | 117,150 |
| 2019-08-01 | 2019-07-30 | 1.630 | 68,000 | +5,000 | 0.02% | 110,840 |
| 2019-07-30 | 2019-07-26 | 1.650 | 63,000 | +4,000 | 0.02% | 103,950 |
| 2019-07-17 | 2019-07-15 | 1.700 | 59,000 | +56,000 | 0.02% | 100,300 |
| 2019-07-10 | 2019-07-08 | 1.790 | 3,000 | -11,000 | 0.00% | 5,370 |
| 2019-07-09 | 2019-07-05 | 1.800 | 14,000 | +11,000 | 0.00% | 25,200 |
| 2019-06-28 | 2019-06-26 | 1.750 | 3,000 | +1,000 | 0.00% | 5,250 |
| 2019-06-27 | 2019-06-25 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2019-05-29 | 2019-05-27 | 1.750 | 0 | -13,000 | ||
| 2019-05-28 | 2019-05-24 | 1.790 | 13,000 | +13,000 | 0.00% | 23,270 |
| 2019-05-24 | 2019-05-22 | 1.750 | 0 | -1,000 | ||
| 2019-05-23 | 2019-05-21 | 1.750 | 1,000 | +1,000 | 0.00% | 1,750 |
| 2019-05-08 | 2019-05-06 | 1.750 | 0 | -7,000 | ||
| 2019-05-06 | 2019-05-02 | 1.750 | 7,000 | +7,000 | 0.00% | 12,250 |
| 2019-05-03 | 2019-04-30 | 1.800 | 0 | -1,000 | ||
| 2019-04-24 | 2019-04-18 | 1.750 | 1,000 | -2,000 | 0.00% | 1,750 |
| 2019-04-23 | 2019-04-17 | 1.750 | 3,000 | +2,000 | 0.00% | 5,250 |
| 2019-04-10 | 2019-04-08 | 1.840 | 1,000 | -1,000 | 0.00% | 1,840 |
| 2019-04-04 | 2019-04-02 | 1.850 | 2,000 | +1,000 | 0.00% | 3,700 |
| 2019-03-26 | 2019-03-22 | 1.800 | 1,000 | -20,000 | 0.00% | 1,800 |
| 2019-03-22 | 2019-03-20 | 1.750 | 21,000 | +20,000 | 0.01% | 36,750 |
| 2019-03-21 | 2019-03-19 | 1.750 | 1,000 | -3,000 | 0.00% | 1,750 |
| 2019-03-20 | 2019-03-18 | 1.840 | 4,000 | -13,000 | 0.00% | 7,360 |
| 2019-03-19 | 2019-03-15 | 1.800 | 17,000 | -2,000 | 0.00% | 30,600 |
| 2019-03-11 | 2019-03-07 | 1.960 | 19,000 | +1,000 | 0.00% | 37,240 |
| 2019-03-08 | 2019-03-06 | 1.820 | 18,000 | +9,000 | 0.00% | 32,760 |
| 2019-03-05 | 2019-03-01 | 1.950 | 9,000 | +4,000 | 0.00% | 17,550 |
| 2019-03-04 | 2019-02-28 | 1.930 | 5,000 | +1,000 | 0.00% | 9,650 |
| 2019-03-01 | 2019-02-27 | 1.790 | 4,000 | -20,000 | 0.00% | 7,160 |
| 2019-02-26 | 2019-02-22 | 1.900 | 24,000 | +12,000 | 0.01% | 45,600 |
| 2019-02-25 | 2019-02-21 | 1.920 | 12,000 | +1,000 | 0.00% | 23,040 |
| 2019-02-19 | 2019-02-15 | 1.990 | 11,000 | +11,000 | 0.00% | 21,890 |
| 2019-01-18 | 2019-01-16 | 1.770 | 0 | -1,000 | ||
| 2019-01-17 | 2019-01-15 | 1.750 | 1,000 | +1,000 | 0.00% | 1,750 |
| 2019-01-16 | 2019-01-14 | 1.750 | 0 | -4,000 | ||
| 2019-01-15 | 2019-01-11 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2019-01-14 | 2019-01-10 | 1.750 | 0 | -10,000 | ||
| 2019-01-09 | 2019-01-07 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2019-01-02 | 2018-12-27 | 1.790 | 0 | -13,000 | ||
| 2018-12-21 | 2018-12-19 | 1.750 | 13,000 | -28,000 | 0.00% | 22,750 |
| 2018-12-19 | 2018-12-17 | 1.750 | 41,000 | +12,000 | 0.01% | 71,750 |
| 2018-12-18 | 2018-12-14 | 1.750 | 29,000 | +8,000 | 0.01% | 50,750 |
| 2018-12-17 | 2018-12-13 | 1.750 | 21,000 | -16,000 | 0.01% | 36,750 |
| 2018-12-13 | 2018-12-11 | 1.760 | 37,000 | +17,000 | 0.01% | 65,120 |
| 2018-12-12 | 2018-12-10 | 1.750 | 20,000 | +1,000 | 0.01% | 35,000 |
| 2018-12-11 | 2018-12-07 | 1.760 | 19,000 | +11,000 | 0.00% | 33,440 |
| 2018-12-10 | 2018-12-06 | 1.750 | 8,000 | +8,000 | 0.00% | 14,000 |
| 2018-12-04 | 2018-11-30 | 1.760 | 0 | -12,000 | ||
| 2018-12-03 | 2018-11-29 | 1.750 | 12,000 | +1,000 | 0.00% | 21,000 |
| 2018-11-26 | 2018-11-22 | 1.800 | 11,000 | +1,000 | 0.00% | 19,800 |
| 2018-11-19 | 2018-11-15 | 1.750 | 10,000 | +4,000 | 0.00% | 17,500 |
| 2018-11-14 | 2018-11-12 | 1.750 | 6,000 | -14,000 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 1.770 | 20,000 | -10,000 | 0.01% | 35,400 |
| 2018-11-08 | 2018-11-06 | 1.770 | 30,000 | +28,000 | 0.01% | 53,100 |
| 2018-11-06 | 2018-11-02 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2018-10-16 | 2018-10-12 | 1.800 | 0 | -23,000 | ||
| 2018-10-09 | 2018-10-05 | 1.750 | 23,000 | -4,000 | 0.01% | 40,250 |
| 2018-10-03 | 2018-09-28 | 1.760 | 27,000 | +4,000 | 0.01% | 47,520 |
| 2018-09-26 | 2018-09-21 | 1.750 | 23,000 | -3,000 | 0.01% | 40,250 |
| 2018-09-24 | 2018-09-20 | 1.790 | 26,000 | -16,000 | 0.01% | 46,540 |
| 2018-09-21 | 2018-09-19 | 1.760 | 42,000 | +19,000 | 0.01% | 73,920 |
| 2018-09-19 | 2018-09-17 | 1.750 | 23,000 | -6,000 | 0.01% | 40,250 |
| 2018-08-28 | 2018-08-24 | 1.750 | 29,000 | -7,000 | 0.01% | 50,750 |
| 2018-08-08 | 2018-08-06 | 1.750 | 36,000 | -1,000 | 0.01% | 63,000 |
| 2018-08-06 | 2018-08-02 | 1.750 | 37,000 | -2,000 | 0.01% | 64,750 |
| 2018-08-03 | 2018-08-01 | 1.750 | 39,000 | -4,000 | 0.01% | 68,250 |
| 2018-08-02 | 2018-07-31 | 1.750 | 43,000 | +8,000 | 0.01% | 75,250 |
| 2018-08-01 | 2018-07-30 | 1.750 | 35,000 | -3,000 | 0.01% | 61,250 |
| 2018-07-24 | 2018-07-20 | 1.750 | 38,000 | +17,000 | 0.01% | 66,500 |
| 2018-06-29 | 2018-06-27 | 1.700 | 21,000 | +2,000 | 0.01% | 35,700 |
| 2018-06-28 | 2018-06-26 | 1.810 | 19,000 | -1,000 | 0.00% | 34,390 |
| 2018-06-27 | 2018-06-25 | 1.770 | 20,000 | +1,000 | 0.01% | 35,400 |
| 2018-06-25 | 2018-06-21 | 1.850 | 19,000 | -1,000 | 0.00% | 35,150 |
| 2018-06-14 | 2018-06-12 | 2.040 | 20,000 | -4,000 | 0.01% | 40,800 |
| 2018-06-13 | 2018-06-11 | 2.050 | 24,000 | +24,000 | 0.01% | 49,200 |
| 2018-06-01 | 2018-05-30 | 1.900 | 0 | -41,000 | ||
| 2018-05-31 | 2018-05-29 | 1.950 | 41,000 | +3,000 | 0.01% | 79,950 |
| 2018-05-30 | 2018-05-28 | 2.010 | 38,000 | +15,000 | 0.01% | 76,380 |
| 2018-05-25 | 2018-05-23 | 2.180 | 23,000 | -8,000 | 0.01% | 50,140 |
| 2018-05-24 | 2018-05-21 | 2.090 | 31,000 | +6,000 | 0.01% | 64,790 |
| 2018-05-23 | 2018-05-18 | 2.030 | 25,000 | -36,000 | 0.01% | 50,750 |
| 2018-05-18 | 2018-05-16 | 1.880 | 61,000 | +5,000 | 0.02% | 114,680 |
| 2018-05-14 | 2018-05-10 | 1.830 | 56,000 | -1,000 | 0.01% | 102,480 |
| 2018-05-10 | 2018-05-08 | 1.780 | 57,000 | -7,000 | 0.01% | 101,460 |
| 2018-05-08 | 2018-05-04 | 1.840 | 64,000 | -1,000 | 0.02% | 117,760 |
| 2018-05-07 | 2018-05-03 | 1.800 | 65,000 | -1,000 | 0.02% | 117,000 |
| 2018-05-04 | 2018-05-02 | 1.810 | 66,000 | -19,000 | 0.02% | 119,460 |
| 2018-04-30 | 2018-04-26 | 1.850 | 85,000 | +27,000 | 0.02% | 157,250 |
| 2018-04-24 | 2018-04-20 | 1.770 | 58,000 | -29,000 | 0.02% | 102,660 |
| 2018-04-19 | 2018-04-17 | 1.750 | 87,000 | +21,000 | 0.02% | 152,250 |
| 2018-04-18 | 2018-04-16 | 1.740 | 66,000 | -15,000 | 0.02% | 114,840 |
| 2018-04-17 | 2018-04-13 | 1.800 | 81,000 | -2,000 | 0.02% | 145,800 |
| 2018-04-13 | 2018-04-11 | 1.820 | 83,000 | -14,000 | 0.02% | 151,060 |
| 2018-04-11 | 2018-04-09 | 1.790 | 97,000 | +7,000 | 0.03% | 173,630 |
| 2018-04-06 | 2018-04-03 | 1.820 | 90,000 | +10,000 | 0.02% | 163,800 |
| 2018-03-27 | 2018-03-23 | 1.760 | 80,000 | -1,000 | 0.02% | 140,800 |
| 2018-03-23 | 2018-03-21 | 1.860 | 81,000 | +12,000 | 0.02% | 150,660 |
| 2018-03-22 | 2018-03-20 | 1.870 | 69,000 | -4,000 | 0.02% | 129,030 |
| 2018-03-21 | 2018-03-19 | 1.880 | 73,000 | -1,000 | 0.02% | 137,240 |
| 2018-03-19 | 2018-03-15 | 1.810 | 74,000 | +24,000 | 0.02% | 133,940 |
| 2018-03-16 | 2018-03-14 | 1.850 | 50,000 | +2,000 | 0.01% | 92,500 |
| 2018-03-14 | 2018-03-12 | 1.850 | 48,000 | -8,000 | 0.01% | 88,800 |
| 2018-03-13 | 2018-03-09 | 1.860 | 56,000 | -3,000 | 0.01% | 104,160 |
| 2018-03-09 | 2018-03-07 | 1.850 | 59,000 | -1,000 | 0.02% | 109,150 |
| 2018-03-08 | 2018-03-06 | 1.850 | 60,000 | +1,000 | 0.02% | 111,000 |
| 2018-03-07 | 2018-03-05 | 1.820 | 59,000 | +7,000 | 0.02% | 107,380 |
| 2018-03-06 | 2018-03-02 | 1.830 | 52,000 | -1,000 | 0.01% | 95,160 |
| 2018-03-05 | 2018-03-01 | 1.860 | 53,000 | -4,000 | 0.01% | 98,580 |
| 2018-03-02 | 2018-02-28 | 1.800 | 57,000 | -10,000 | 0.01% | 102,600 |
| 2018-03-01 | 2018-02-27 | 1.810 | 67,000 | -4,000 | 0.02% | 121,270 |
| 2018-02-28 | 2018-02-26 | 1.820 | 71,000 | +40,000 | 0.02% | 129,220 |
| 2018-02-27 | 2018-02-23 | 1.800 | 31,000 | -4,000 | 0.01% | 55,800 |
| 2018-02-23 | 2018-02-21 | 1.850 | 35,000 | +31,000 | 0.01% | 64,750 |
| 2018-02-22 | 2018-02-20 | 1.820 | 4,000 | -1,000 | 0.00% | 7,280 |
| 2018-02-21 | 2018-02-15 | 1.830 | 5,000 | -4,000 | 0.00% | 9,150 |
| 2018-02-20 | 2018-02-13 | 1.780 | 9,000 | -1,000 | 0.00% | 16,020 |
| 2018-02-13 | 2018-02-09 | 1.740 | 10,000 | -24,000 | 0.00% | 17,400 |
| 2018-02-12 | 2018-02-08 | 1.830 | 34,000 | -1,000 | 0.01% | 62,220 |
| 2018-02-09 | 2018-02-07 | 1.780 | 35,000 | +18,000 | 0.01% | 62,300 |
| 2018-02-08 | 2018-02-06 | 1.780 | 17,000 | +12,000 | 0.00% | 30,260 |
| 2018-01-26 | 2018-01-24 | 1.890 | 5,000 | -28,000 | 0.00% | 9,450 |
| 2018-01-25 | 2018-01-23 | 1.900 | 33,000 | +4,000 | 0.01% | 62,700 |
| 2018-01-23 | 2018-01-19 | 1.870 | 29,000 | +24,000 | 0.01% | 54,230 |
| 2018-01-17 | 2018-01-15 | 1.900 | 5,000 | -7,000 | 0.00% | 9,500 |
| 2018-01-15 | 2018-01-11 | 1.900 | 12,000 | +4,000 | 0.00% | 22,800 |
| 2018-01-12 | 2018-01-10 | 1.930 | 8,000 | -19,000 | 0.00% | 15,440 |
| 2018-01-11 | 2018-01-09 | 1.930 | 27,000 | -1,000 | 0.01% | 52,110 |
| 2018-01-10 | 2018-01-08 | 1.900 | 28,000 | -11,000 | 0.01% | 53,200 |
| 2018-01-09 | 2018-01-05 | 1.910 | 39,000 | -6,000 | 0.01% | 74,490 |
| 2018-01-08 | 2018-01-04 | 1.910 | 45,000 | -1,000 | 0.01% | 85,950 |
| 2018-01-05 | 2018-01-03 | 1.950 | 46,000 | +5,000 | 0.01% | 89,700 |
| 2018-01-04 | 2018-01-02 | 1.850 | 41,000 | -2,000 | 0.01% | 75,850 |
| 2018-01-03 | 2017-12-29 | 1.890 | 43,000 | +12,000 | 0.01% | 81,270 |
| 2017-12-29 | 2017-12-27 | 1.890 | 31,000 | +1,000 | 0.01% | 58,590 |
| 2017-12-19 | 2017-12-15 | 1.860 | 30,000 | -5,000 | 0.01% | 55,800 |
| 2017-12-18 | 2017-12-14 | 1.880 | 35,000 | -18,000 | 0.01% | 65,800 |
| 2017-12-14 | 2017-12-12 | 1.920 | 53,000 | -10,000 | 0.01% | 101,760 |
| 2017-12-11 | 2017-12-07 | 2.000 | 63,000 | +50,000 | 0.02% | 126,000 |
| 2017-12-08 | 2017-12-06 | 1.960 | 13,000 | +6,000 | 0.00% | 25,480 |
| 2017-12-07 | 2017-12-05 | 2.040 | 7,000 | -3,000 | 0.00% | 14,280 |
| 2017-12-05 | 2017-12-01 | 1.990 | 10,000 | -5,000 | 0.00% | 19,900 |
| 2017-12-04 | 2017-11-30 | 2.020 | 15,000 | -13,000 | 0.00% | 30,300 |
| 2017-11-30 | 2017-11-28 | 2.070 | 28,000 | +21,000 | 0.01% | 57,960 |
| 2017-11-28 | 2017-11-24 | 2.150 | 7,000 | -5,000 | 0.00% | 15,050 |
| 2017-11-27 | 2017-11-23 | 2.120 | 12,000 | -9,000 | 0.00% | 25,440 |
| 2017-11-24 | 2017-11-22 | 2.120 | 21,000 | +16,000 | 0.01% | 44,520 |
| 2017-11-23 | 2017-11-21 | 2.230 | 5,000 | +1,000 | 0.00% | 11,150 |
| 2017-11-22 | 2017-11-20 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2017-11-20 | 2017-11-16 | 2.240 | 0 | -5,000 | ||
| 2017-11-15 | 2017-11-13 | 2.200 | 5,000 | -6,000 | 0.00% | 11,000 |
| 2017-11-14 | 2017-11-10 | 2.250 | 11,000 | +11,000 | 0.00% | 24,750 |
| 2017-11-10 | 2017-11-08 | 2.300 | 0 | -5,000 | ||
| 2017-11-08 | 2017-11-06 | 2.390 | 5,000 | +5,000 | 0.00% | 11,950 |
| 2017-11-07 | 2017-11-03 | 2.370 | 0 | -5,000 | ||
| 2017-11-06 | 2017-11-02 | 2.320 | 5,000 | +4,000 | 0.00% | 11,600 |
| 2017-11-03 | 2017-11-01 | 2.310 | 1,000 | +1,000 | 0.00% | 2,310 |
| 2017-11-02 | 2017-10-31 | 2.290 | 0 | -5,000 | ||
| 2017-11-01 | 2017-10-30 | 2.210 | 5,000 | -3,000 | 0.00% | 11,050 |
| 2017-10-31 | 2017-10-27 | 2.160 | 8,000 | -2,000 | 0.00% | 17,280 |
| 2017-10-30 | 2017-10-26 | 2.130 | 10,000 | -1,000 | 0.00% | 21,300 |
| 2017-10-27 | 2017-10-25 | 2.100 | 11,000 | +6,000 | 0.00% | 23,100 |
| 2017-10-24 | 2017-10-20 | 1.930 | 5,000 | -2,000 | 0.00% | 9,650 |
| 2017-10-23 | 2017-10-19 | 1.920 | 7,000 | -1,000 | 0.00% | 13,440 |
| 2017-10-20 | 2017-10-18 | 1.800 | 8,000 | -14,000 | 0.00% | 14,400 |
| 2017-10-19 | 2017-10-17 | 1.790 | 22,000 | -2,000 | 0.01% | 39,380 |
| 2017-10-17 | 2017-10-13 | 1.780 | 24,000 | +5,000 | 0.01% | 42,720 |
| 2017-10-16 | 2017-10-12 | 1.800 | 19,000 | +16,000 | 0.00% | 34,200 |
| 2017-10-13 | 2017-10-11 | 1.750 | 3,000 | -11,000 | 0.00% | 5,250 |
| 2017-10-12 | 2017-10-10 | 1.730 | 14,000 | +4,000 | 0.00% | 24,220 |
| 2017-10-09 | 2017-10-04 | 1.750 | 10,000 | +5,000 | 0.00% | 17,500 |
| 2017-10-04 | 2017-09-29 | 1.750 | 5,000 | -28,000 | 0.00% | 8,750 |
| 2017-10-03 | 2017-09-28 | 1.790 | 33,000 | +23,000 | 0.01% | 59,070 |
| 2017-09-29 | 2017-09-27 | 1.670 | 10,000 | -30,000 | 0.00% | 16,700 |
| 2017-09-28 | 2017-09-26 | 1.770 | 40,000 | +16,000 | 0.01% | 70,800 |
| 2017-09-27 | 2017-09-25 | 1.790 | 24,000 | -28,000 | 0.01% | 42,960 |
| 2017-09-26 | 2017-09-22 | 1.860 | 52,000 | +48,000 | 0.01% | 96,720 |
| 2017-09-25 | 2017-09-21 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2017-09-22 | 2017-09-20 | 1.800 | 0 | -17,000 | ||
| 2017-09-21 | 2017-09-19 | 1.720 | 17,000 | +11,000 | 0.00% | 29,240 |
| 2017-09-20 | 2017-09-18 | 1.720 | 6,000 | -14,000 | 0.00% | 10,320 |
| 2017-09-18 | 2017-09-14 | 1.740 | 20,000 | +16,000 | 0.01% | 34,800 |
| 2017-09-15 | 2017-09-13 | 1.750 | 4,000 | -1,000 | 0.00% | 7,000 |
| 2017-09-11 | 2017-09-07 | 1.750 | 5,000 | -18,000 | 0.00% | 8,750 |
| 2017-09-08 | 2017-09-06 | 1.850 | 23,000 | +18,000 | 0.01% | 42,550 |
| 2017-09-07 | 2017-09-05 | 1.760 | 5,000 | -22,000 | 0.00% | 8,800 |
| 2017-09-06 | 2017-09-04 | 1.790 | 27,000 | -1,000 | 0.01% | 48,330 |
| 2017-09-05 | 2017-09-01 | 1.790 | 28,000 | +2,000 | 0.01% | 50,120 |
| 2017-09-04 | 2017-08-31 | 1.800 | 26,000 | +26,000 | 0.01% | 46,800 |
| 2017-09-01 | 2017-08-30 | 1.790 | 0 | -24,000 | ||
| 2017-08-31 | 2017-08-29 | 1.790 | 24,000 | +4,000 | 0.01% | 42,960 |
| 2017-08-30 | 2017-08-28 | 1.730 | 20,000 | +5,000 | 0.01% | 34,600 |
| 2017-08-28 | 2017-08-24 | 1.790 | 15,000 | +10,000 | 0.00% | 26,850 |
| 2017-08-25 | 2017-08-22 | 1.800 | 5,000 | +1,000 | 0.00% | 9,000 |
| 2017-08-24 | 2017-08-21 | 1.850 | 4,000 | -31,000 | 0.00% | 7,400 |
| 2017-08-22 | 2017-08-18 | 1.780 | 35,000 | +9,000 | 0.01% | 62,300 |
| 2017-08-21 | 2017-08-17 | 1.720 | 26,000 | +17,000 | 0.01% | 44,720 |
| 2017-08-17 | 2017-08-15 | 1.870 | 9,000 | -2,000 | 0.00% | 16,830 |
| 2017-08-16 | 2017-08-14 | 1.800 | 11,000 | +1,000 | 0.00% | 19,800 |
| 2017-08-15 | 2017-08-11 | 1.810 | 10,000 | +9,000 | 0.00% | 18,100 |
| 2017-08-14 | 2017-08-10 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2017-08-11 | 2017-08-09 | 1.830 | 0 | -29,000 | ||
| 2017-08-10 | 2017-08-08 | 1.770 | 29,000 | +12,000 | 0.01% | 51,330 |
| 2017-08-09 | 2017-08-07 | 1.800 | 17,000 | -6,000 | 0.00% | 30,600 |
| 2017-08-08 | 2017-08-04 | 1.850 | 23,000 | +1,000 | 0.01% | 42,550 |
| 2017-08-07 | 2017-08-03 | 1.850 | 22,000 | +17,000 | 0.01% | 40,700 |
| 2017-08-02 | 2017-07-31 | 1.870 | 5,000 | +5,000 | 0.00% | 9,350 |
| 2017-08-01 | 2017-07-28 | 1.870 | 0 | -5,000 | ||
| 2017-07-28 | 2017-07-26 | 1.870 | 5,000 | -17,000 | 0.00% | 9,350 |
| 2017-07-27 | 2017-07-25 | 1.840 | 22,000 | +3,000 | 0.01% | 40,480 |
| 2017-07-26 | 2017-07-24 | 1.900 | 19,000 | +12,000 | 0.00% | 36,100 |
| 2017-07-21 | 2017-07-19 | 2.010 | 7,000 | +2,000 | 0.00% | 14,070 |
| 2017-07-20 | 2017-07-18 | 2.010 | 5,000 | -11,000 | 0.00% | 10,050 |
| 2017-07-18 | 2017-07-14 | 2.070 | 16,000 | -2,000 | 0.00% | 33,120 |
| 2017-07-17 | 2017-07-13 | 2.000 | 18,000 | +1,000 | 0.00% | 36,000 |
| 2017-07-14 | 2017-07-12 | 2.000 | 17,000 | +12,000 | 0.00% | 34,000 |
| 2017-07-13 | 2017-07-11 | 2.000 | 5,000 | -12,000 | 0.00% | 10,000 |
| 2017-07-11 | 2017-07-07 | 2.000 | 17,000 | +12,000 | 0.00% | 34,000 |
| 2017-07-05 | 2017-07-03 | 2.080 | 5,000 | -50,000 | 0.00% | 10,400 |
| 2017-07-04 | 2017-06-30 | 2.090 | 55,000 | +21,000 | 0.01% | 114,950 |
| 2017-07-03 | 2017-06-29 | 1.900 | 34,000 | -16,000 | 0.01% | 64,600 |
| 2017-06-30 | 2017-06-28 | 1.890 | 50,000 | +25,000 | 0.01% | 94,500 |
| 2017-06-28 | 2017-06-26 | 2.140 | 25,000 | +10,000 | 0.01% | 53,500 |
| 2017-06-26 | 2017-06-22 | 2.120 | 15,000 | +3,000 | 0.00% | 31,800 |
| 2017-06-23 | 2017-06-21 | 2.080 | 12,000 | -15,000 | 0.00% | 24,960 |
| 2017-06-21 | 2017-06-19 | 2.130 | 27,000 | +19,000 | 0.01% | 57,510 |
| 2017-06-19 | 2017-06-15 | 2.170 | 8,000 | +3,000 | 0.00% | 17,360 |
| 2017-06-09 | 2017-06-07 | 2.060 | 5,000 | +5,000 | 0.00% | 10,300 |
| 2017-06-08 | 2017-06-06 | 2.050 | 0 | -15,000 | ||
| 2017-06-02 | 2017-05-31 | 2.050 | 15,000 | +5,000 | 0.00% | 30,750 |
| 2017-06-01 | 2017-05-29 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2017-05-31 | 2017-05-26 | 2.030 | 0 | -3,000 | ||
| 2017-05-26 | 2017-05-24 | 2.020 | 3,000 | +1,000 | 0.00% | 6,060 |
| 2017-05-25 | 2017-05-23 | 1.970 | 2,000 | -60,000 | 0.00% | 3,940 |
| 2017-05-24 | 2017-05-22 | 2.050 | 62,000 | +24,000 | 0.02% | 127,100 |
| 2017-05-23 | 2017-05-19 | 2.070 | 38,000 | +5,000 | 0.01% | 78,660 |
| 2017-05-22 | 2017-05-18 | 2.240 | 33,000 | +33,000 | 0.01% | 73,920 |
| 2017-05-19 | 2017-05-17 | 2.250 | 0 | -3,000 | ||
| 2017-05-18 | 2017-05-16 | 2.260 | 3,000 | -14,000 | 0.00% | 6,780 |
| 2017-05-17 | 2017-05-15 | 2.300 | 17,000 | -29,000 | 0.00% | 39,100 |
| 2017-05-16 | 2017-05-12 | 2.350 | 46,000 | +46,000 | 0.01% | 108,100 |
| 2017-05-15 | 2017-05-11 | 2.270 | 0 | -5,000 | ||
| 2017-05-12 | 2017-05-10 | 2.100 | 5,000 | -15,000 | 0.00% | 10,500 |
| 2017-05-11 | 2017-05-09 | 2.060 | 20,000 | +14,000 | 0.01% | 41,200 |
| 2017-05-10 | 2017-05-08 | 2.060 | 6,000 | -35,000 | 0.00% | 12,360 |
| 2017-05-09 | 2017-05-05 | 2.060 | 41,000 | +15,000 | 0.01% | 84,460 |
| 2017-05-05 | 2017-05-02 | 2.100 | 26,000 | -1,000 | 0.01% | 54,600 |
| 2017-05-04 | 2017-04-28 | 2.070 | 27,000 | -7,000 | 0.01% | 55,890 |
| 2017-05-02 | 2017-04-27 | 2.020 | 34,000 | +2,000 | 0.01% | 68,680 |
| 2017-04-28 | 2017-04-26 | 1.990 | 32,000 | -3,000 | 0.01% | 63,680 |
| 2017-04-27 | 2017-04-25 | 2.020 | 35,000 | +31,000 | 0.01% | 70,700 |
| 2017-04-26 | 2017-04-24 | 1.910 | 4,000 | -16,000 | 0.00% | 7,640 |
| 2017-04-25 | 2017-04-21 | 1.970 | 20,000 | -20,000 | 0.01% | 39,400 |
| 2017-04-24 | 2017-04-20 | 2.000 | 40,000 | +1,000 | 0.01% | 80,000 |
| 2017-04-21 | 2017-04-19 | 2.050 | 39,000 | +11,000 | 0.01% | 79,950 |
| 2017-04-20 | 2017-04-18 | 2.110 | 28,000 | -5,000 | 0.01% | 59,080 |
| 2017-04-19 | 2017-04-13 | 2.040 | 33,000 | -10,000 | 0.01% | 67,320 |
| 2017-04-18 | 2017-04-12 | 2.090 | 43,000 | +7,000 | 0.01% | 89,870 |
| 2017-04-13 | 2017-04-11 | 2.180 | 36,000 | +9,000 | 0.01% | 78,480 |
| 2017-04-12 | 2017-04-10 | 2.110 | 27,000 | +24,000 | 0.01% | 56,970 |
| 2017-04-11 | 2017-04-07 | 2.120 | 3,000 | +1,000 | 0.00% | 6,360 |
| 2017-04-10 | 2017-04-06 | 2.080 | 2,000 | -9,000 | 0.00% | 4,160 |
| 2017-04-07 | 2017-04-05 | 2.170 | 11,000 | -9,000 | 0.00% | 23,870 |
| 2017-04-06 | 2017-04-03 | 2.080 | 20,000 | -44,000 | 0.01% | 41,600 |
| 2017-04-05 | 2017-03-31 | 2.250 | 64,000 | +64,000 | 0.02% | 144,000 |
| 2017-03-31 | 2017-03-29 | 2.340 | 0 | -17,000 | ||
| 2017-03-30 | 2017-03-28 | 2.350 | 17,000 | +17,000 | 0.01% | 39,950 |
| 2017-03-28 | 2017-03-24 | 2.400 | 0 | -3,000 | ||
| 2017-03-20 | 2017-03-16 | 2.400 | 3,000 | +2,000 | 0.00% | 7,200 |
| 2017-03-16 | 2017-03-14 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2017-03-15 | 2017-03-13 | 2.420 | 0 | -3,000 | ||
| 2017-03-10 | 2017-03-08 | 2.410 | 3,000 | +3,000 | 0.00% | 7,230 |
| 2017-03-09 | 2017-03-07 | 2.400 | 0 | -4,000 | ||
| 2017-03-08 | 2017-03-06 | 2.400 | 4,000 | +1,000 | 0.00% | 9,600 |
| 2017-03-07 | 2017-03-03 | 2.440 | 3,000 | -1,000 | 0.00% | 7,320 |
| 2017-03-06 | 2017-03-02 | 2.390 | 4,000 | +1,000 | 0.00% | 9,560 |
| 2017-03-02 | 2017-02-28 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2017-03-01 | 2017-02-27 | 2.400 | 0 | -3,000 | ||
| 2017-02-23 | 2017-02-21 | 2.440 | 3,000 | -5,000 | 0.00% | 7,320 |
| 2017-02-21 | 2017-02-17 | 2.420 | 8,000 | -33,000 | 0.00% | 19,360 |
| 2017-02-20 | 2017-02-16 | 2.440 | 41,000 | +5,000 | 0.01% | 100,040 |
| 2017-02-16 | 2017-02-14 | 2.460 | 36,000 | -6,000 | 0.01% | 88,560 |
| 2017-02-15 | 2017-02-13 | 2.450 | 42,000 | +27,000 | 0.01% | 102,900 |
| 2017-02-14 | 2017-02-10 | 2.450 | 15,000 | -1,000 | 0.00% | 36,750 |
| 2017-02-13 | 2017-02-09 | 2.470 | 16,000 | -4,000 | 0.00% | 39,520 |
| 2017-02-10 | 2017-02-08 | 2.430 | 20,000 | -1,000 | 0.01% | 48,600 |
| 2017-02-09 | 2017-02-07 | 2.440 | 21,000 | -27,000 | 0.01% | 51,240 |
| 2017-02-08 | 2017-02-06 | 2.400 | 48,000 | -33,000 | 0.01% | 115,200 |
| 2017-02-02 | 2017-01-27 | 2.470 | 81,000 | -1,000 | 0.03% | 200,070 |
| 2017-01-26 | 2017-01-24 | 2.430 | 82,000 | +3,000 | 0.03% | 199,260 |
| 2017-01-25 | 2017-01-23 | 2.460 | 79,000 | -7,000 | 0.02% | 194,340 |
| 2017-01-24 | 2017-01-20 | 2.370 | 86,000 | +7,000 | 0.03% | 203,820 |
| 2017-01-23 | 2017-01-19 | 2.360 | 79,000 | +4,000 | 0.02% | 186,440 |
| 2017-01-20 | 2017-01-18 | 2.380 | 75,000 | +10,000 | 0.02% | 178,500 |
| 2017-01-19 | 2017-01-17 | 2.310 | 65,000 | +42,000 | 0.02% | 150,150 |
| 2017-01-18 | 2017-01-16 | 2.300 | 23,000 | +16,000 | 0.01% | 52,900 |
| 2017-01-17 | 2017-01-13 | 2.470 | 7,000 | -4,000 | 0.00% | 17,290 |
| 2017-01-13 | 2017-01-11 | 2.550 | 11,000 | -4,000 | 0.00% | 28,050 |
| 2017-01-12 | 2017-01-10 | 2.500 | 15,000 | -4,000 | 0.00% | 37,500 |
| 2017-01-11 | 2017-01-09 | 2.550 | 19,000 | -4,000 | 0.01% | 48,450 |
| 2017-01-06 | 2017-01-04 | 2.400 | 23,000 | -17,000 | 0.01% | 55,200 |
| 2017-01-05 | 2017-01-03 | 2.400 | 40,000 | +17,000 | 0.01% | 96,000 |
| 2017-01-03 | 2016-12-29 | 2.420 | 23,000 | +3,000 | 0.01% | 55,660 |
| 2016-12-30 | 2016-12-28 | 2.400 | 20,000 | -19,000 | 0.01% | 48,000 |
| 2016-12-29 | 2016-12-23 | 2.320 | 39,000 | -16,000 | 0.01% | 90,480 |
| 2016-12-28 | 2016-12-22 | 2.310 | 55,000 | +9,000 | 0.02% | 127,050 |
| 2016-12-23 | 2016-12-21 | 2.350 | 46,000 | -7,000 | 0.01% | 108,100 |
| 2016-12-22 | 2016-12-20 | 2.310 | 53,000 | +42,000 | 0.02% | 122,430 |
| 2016-12-21 | 2016-12-19 | 2.300 | 11,000 | -3,000 | 0.00% | 25,300 |
| 2016-12-20 | 2016-12-16 | 2.360 | 14,000 | +6,000 | 0.00% | 33,040 |
| 2016-12-19 | 2016-12-15 | 2.320 | 8,000 | -7,000 | 0.00% | 18,560 |
| 2016-12-16 | 2016-12-14 | 2.330 | 15,000 | +12,000 | 0.00% | 34,950 |
| 2016-12-15 | 2016-12-13 | 2.300 | 3,000 | -31,000 | 0.00% | 6,900 |
| 2016-12-14 | 2016-12-12 | 2.390 | 34,000 | +31,000 | 0.01% | 81,260 |
| 2016-12-12 | 2016-12-08 | 2.300 | 3,000 | +3,000 | 0.00% | 6,900 |
| 2016-12-09 | 2016-12-07 | 2.300 | 0 | -8,000 | ||
| 2016-12-08 | 2016-12-06 | 2.300 | 8,000 | -4,000 | 0.00% | 18,400 |
| 2016-12-07 | 2016-12-05 | 2.200 | 12,000 | -32,000 | 0.00% | 26,400 |
| 2016-12-06 | 2016-12-02 | 2.200 | 44,000 | -4,000 | 0.01% | 96,800 |
| 2016-12-05 | 2016-12-01 | 2.230 | 48,000 | +33,000 | 0.01% | 107,040 |
| 2016-12-02 | 2016-11-30 | 2.260 | 15,000 | -28,000 | 0.00% | 33,900 |
| 2016-12-01 | 2016-11-29 | 2.350 | 43,000 | +14,000 | 0.01% | 101,050 |
| 2016-11-30 | 2016-11-28 | 2.340 | 29,000 | +12,000 | 0.01% | 67,860 |
| 2016-11-29 | 2016-11-25 | 2.330 | 17,000 | +14,000 | 0.01% | 39,610 |
| 2016-11-21 | 2016-11-17 | 2.350 | 3,000 | -1,000 | 0.00% | 7,050 |
| 2016-11-18 | 2016-11-16 | 1.950 | 4,000 | -36,000 | 0.00% | 7,800 |
| 2016-11-17 | 2016-11-15 | 1.880 | 40,000 | -15,000 | 0.01% | 75,200 |
| 2016-11-15 | 2016-11-11 | 1.790 | 55,000 | -1,000 | 0.02% | 98,450 |
| 2016-11-11 | 2016-11-09 | 1.750 | 56,000 | +19,000 | 0.02% | 98,000 |
| 2016-11-10 | 2016-11-08 | 1.820 | 37,000 | -7,000 | 0.01% | 67,340 |
| 2016-11-09 | 2016-11-07 | 1.780 | 44,000 | -15,000 | 0.01% | 78,320 |
| 2016-11-08 | 2016-11-04 | 1.780 | 59,000 | +6,000 | 0.02% | 105,020 |
| 2016-11-07 | 2016-11-03 | 1.830 | 53,000 | -1,000 | 0.02% | 96,990 |
| 2016-11-04 | 2016-11-02 | 1.800 | 54,000 | -7,000 | 0.02% | 97,200 |
| 2016-11-03 | 2016-11-01 | 1.790 | 61,000 | +2,000 | 0.02% | 109,190 |
| 2016-11-01 | 2016-10-28 | 1.820 | 59,000 | +18,000 | 0.02% | 107,380 |
| 2016-10-31 | 2016-10-27 | 1.820 | 41,000 | +5,000 | 0.01% | 74,620 |
| 2016-10-28 | 2016-10-26 | 1.790 | 36,000 | -22,000 | 0.01% | 64,440 |
| 2016-10-26 | 2016-10-24 | 1.850 | 58,000 | +1,000 | 0.02% | 107,300 |
| 2016-10-25 | 2016-10-20 | 1.830 | 57,000 | -9,000 | 0.02% | 104,310 |
| 2016-10-20 | 2016-10-18 | 1.860 | 66,000 | -1,000 | 0.02% | 122,760 |
| 2016-10-19 | 2016-10-17 | 1.860 | 67,000 | +43,000 | 0.02% | 124,620 |
| 2016-10-18 | 2016-10-14 | 1.860 | 24,000 | -17,000 | 0.01% | 44,640 |
| 2016-10-17 | 2016-10-13 | 1.830 | 41,000 | -26,000 | 0.01% | 75,030 |
| 2016-10-14 | 2016-10-12 | 1.870 | 67,000 | -21,000 | 0.02% | 125,290 |
| 2016-10-13 | 2016-10-11 | 1.870 | 88,000 | +5,000 | 0.03% | 164,560 |
| 2016-10-12 | 2016-10-07 | 1.880 | 83,000 | +31,000 | 0.03% | 156,040 |
| 2016-10-11 | 2016-10-06 | 1.860 | 52,000 | -2,000 | 0.02% | 96,720 |
| 2016-10-07 | 2016-10-05 | 1.850 | 54,000 | -2,000 | 0.02% | 99,900 |
| 2016-10-06 | 2016-10-04 | 1.880 | 56,000 | +3,000 | 0.02% | 105,280 |
| 2016-10-05 | 2016-10-03 | 1.850 | 53,000 | -4,000 | 0.02% | 98,050 |
| 2016-10-04 | 2016-09-30 | 1.860 | 57,000 | +1,000 | 0.02% | 106,020 |
| 2016-10-03 | 2016-09-29 | 1.880 | 56,000 | -1,000 | 0.02% | 105,280 |
| 2016-09-30 | 2016-09-28 | 1.800 | 57,000 | +51,000 | 0.02% | 102,600 |
| 2016-09-29 | 2016-09-27 | 1.860 | 6,000 | -54,000 | 0.00% | 11,160 |
| 2016-09-28 | 2016-09-26 | 1.900 | 60,000 | +15,000 | 0.02% | 114,000 |
| 2016-09-27 | 2016-09-23 | 1.920 | 45,000 | -42,000 | 0.01% | 86,400 |
| 2016-09-26 | 2016-09-22 | 1.900 | 87,000 | +52,000 | 0.03% | 165,300 |
| 2016-09-23 | 2016-09-21 | 1.980 | 35,000 | +32,000 | 0.01% | 69,300 |
| 2016-09-21 | 2016-09-19 | 1.920 | 3,000 | -45,000 | 0.00% | 5,760 |
| 2016-09-20 | 2016-09-15 | 1.700 | 48,000 | -22,000 | 0.01% | 81,600 |
| 2016-09-19 | 2016-09-14 | 1.700 | 70,000 | +49,000 | 0.02% | 119,000 |
| 2016-09-15 | 2016-09-13 | 1.690 | 21,000 | -30,000 | 0.01% | 35,490 |
| 2016-09-14 | 2016-09-12 | 1.720 | 51,000 | +1,000 | 0.02% | 87,720 |
| 2016-09-13 | 2016-09-09 | 1.730 | 50,000 | +15,000 | 0.02% | 86,500 |
| 2016-09-12 | 2016-09-08 | 1.740 | 35,000 | +18,000 | 0.01% | 60,900 |
| 2016-09-09 | 2016-09-07 | 1.720 | 17,000 | -36,000 | 0.01% | 29,240 |
| 2016-09-08 | 2016-09-06 | 1.740 | 53,000 | +34,000 | 0.02% | 92,220 |
| 2016-09-07 | 2016-09-05 | 1.740 | 19,000 | -22,000 | 0.01% | 33,060 |
| 2016-09-06 | 2016-09-02 | 1.690 | 41,000 | +6,000 | 0.01% | 69,290 |
| 2016-09-05 | 2016-09-01 | 1.720 | 35,000 | +32,000 | 0.01% | 60,200 |
| 2016-09-02 | 2016-08-31 | 1.710 | 3,000 | -5,000 | 0.00% | 5,130 |
| 2016-09-01 | 2016-08-30 | 1.810 | 8,000 | -26,000 | 0.00% | 14,480 |
| 2016-08-31 | 2016-08-29 | 1.500 | 34,000 | -1,000 | 0.01% | 51,000 |
| 2016-08-25 | 2016-08-23 | 1.520 | 35,000 | -1,000 | 0.01% | 53,200 |
| 2016-08-22 | 2016-08-18 | 1.470 | 36,000 | -12,000 | 0.01% | 52,920 |
| 2016-08-19 | 2016-08-17 | 1.470 | 48,000 | -21,000 | 0.01% | 70,560 |
| 2016-08-17 | 2016-08-15 | 1.500 | 69,000 | +3,000 | 0.02% | 103,500 |
| 2016-08-16 | 2016-08-12 | 1.490 | 66,000 | +18,000 | 0.02% | 98,340 |
| 2016-08-15 | 2016-08-11 | 1.500 | 48,000 | -11,000 | 0.01% | 72,000 |
| 2016-08-12 | 2016-08-10 | 1.490 | 59,000 | +16,000 | 0.02% | 87,910 |
| 2016-08-11 | 2016-08-09 | 1.500 | 43,000 | +23,000 | 0.01% | 64,500 |
| 2016-08-10 | 2016-08-08 | 1.520 | 20,000 | -16,000 | 0.01% | 30,400 |
| 2016-08-09 | 2016-08-05 | 1.530 | 36,000 | -6,000 | 0.01% | 55,080 |
| 2016-08-08 | 2016-08-04 | 1.500 | 42,000 | -20,000 | 0.01% | 63,000 |
| 2016-08-05 | 2016-08-03 | 1.540 | 62,000 | -3,000 | 0.02% | 95,480 |
| 2016-08-01 | 2016-07-28 | 1.570 | 65,000 | +1,000 | 0.02% | 102,050 |
| 2016-07-29 | 2016-07-27 | 1.570 | 64,000 | -10,000 | 0.02% | 100,480 |
| 2016-07-28 | 2016-07-26 | 1.590 | 74,000 | +18,000 | 0.02% | 117,660 |
| 2016-07-27 | 2016-07-25 | 1.600 | 56,000 | +1,000 | 0.02% | 89,600 |
| 2016-07-25 | 2016-07-21 | 1.610 | 55,000 | +7,000 | 0.02% | 88,550 |
| 2016-07-22 | 2016-07-20 | 1.590 | 48,000 | +19,000 | 0.01% | 76,320 |
| 2016-07-20 | 2016-07-18 | 1.610 | 29,000 | -5,000 | 0.01% | 46,690 |
| 2016-07-19 | 2016-07-15 | 1.600 | 34,000 | +3,000 | 0.01% | 54,400 |
| 2016-07-18 | 2016-07-14 | 1.590 | 31,000 | +28,000 | 0.01% | 49,290 |
| 2016-07-15 | 2016-07-13 | 1.630 | 3,000 | -26,000 | 0.00% | 4,890 |
| 2016-07-13 | 2016-07-11 | 1.600 | 29,000 | +10,000 | 0.01% | 46,400 |
| 2016-07-11 | 2016-07-07 | 1.600 | 19,000 | +2,000 | 0.01% | 30,400 |
| 2016-07-08 | 2016-07-06 | 1.590 | 17,000 | -3,000 | 0.01% | 27,030 |
| 2016-07-06 | 2016-07-04 | 1.600 | 20,000 | +7,000 | 0.01% | 32,000 |
| 2016-07-05 | 2016-06-30 | 1.580 | 13,000 | +10,000 | 0.00% | 20,540 |
| 2016-07-04 | 2016-06-29 | 1.570 | 3,000 | -40,000 | 0.00% | 4,710 |
| 2016-06-29 | 2016-06-27 | 1.530 | 43,000 | +22,000 | 0.01% | 65,790 |
| 2016-06-28 | 2016-06-24 | 1.550 | 21,000 | +19,000 | 0.01% | 32,550 |
| 2016-06-27 | 2016-06-23 | 1.590 | 2,000 | -25,000 | 0.00% | 3,180 |
| 2016-06-24 | 2016-06-22 | 1.570 | 27,000 | +10,000 | 0.01% | 42,390 |
| 2016-06-23 | 2016-06-21 | 1.590 | 17,000 | -24,000 | 0.01% | 27,030 |
| 2016-06-22 | 2016-06-20 | 1.620 | 41,000 | -2,000 | 0.01% | 66,420 |
| 2016-06-20 | 2016-06-16 | 1.580 | 43,000 | +32,000 | 0.01% | 67,940 |
| 2016-06-16 | 2016-06-14 | 1.640 | 11,000 | -9,000 | 0.00% | 18,040 |
| 2016-06-15 | 2016-06-13 | 1.560 | 20,000 | -6,000 | 0.01% | 31,200 |
| 2016-06-14 | 2016-06-10 | 1.640 | 26,000 | +18,000 | 0.01% | 42,640 |
| 2016-06-13 | 2016-06-08 | 1.700 | 8,000 | -26,000 | 0.00% | 13,600 |
| 2016-06-10 | 2016-06-07 | 1.670 | 34,000 | -5,000 | 0.01% | 56,780 |
| 2016-06-08 | 2016-06-06 | 1.690 | 39,000 | -1,000 | 0.01% | 65,910 |
| 2016-06-07 | 2016-06-03 | 1.690 | 40,000 | -1,000 | 0.01% | 67,600 |
| 2016-06-06 | 2016-06-02 | 1.750 | 41,000 | +4,000 | 0.01% | 71,750 |
| 2016-06-03 | 2016-06-01 | 1.740 | 37,000 | +2,000 | 0.01% | 64,380 |
| 2016-06-02 | 2016-05-31 | 1.740 | 35,000 | +19,000 | 0.01% | 60,900 |
| 2016-06-01 | 2016-05-30 | 1.690 | 16,000 | -6,000 | 0.00% | 27,040 |
| 2016-05-31 | 2016-05-27 | 1.700 | 22,000 | -5,000 | 0.01% | 37,400 |
| 2016-05-30 | 2016-05-26 | 1.690 | 27,000 | +17,000 | 0.01% | 45,630 |
| 2016-05-27 | 2016-05-25 | 1.700 | 10,000 | -15,000 | 0.00% | 17,000 |
| 2016-05-26 | 2016-05-24 | 1.710 | 25,000 | +14,000 | 0.01% | 42,750 |
| 2016-05-24 | 2016-05-20 | 1.750 | 11,000 | -9,000 | 0.00% | 19,250 |
| 2016-05-23 | 2016-05-19 | 1.770 | 20,000 | -10,000 | 0.01% | 35,400 |
| 2016-05-20 | 2016-05-18 | 1.730 | 30,000 | +12,000 | 0.01% | 51,900 |
| 2016-05-19 | 2016-05-17 | 1.770 | 18,000 | +6,000 | 0.01% | 31,860 |
| 2016-05-18 | 2016-05-16 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2016-05-17 | 2016-05-13 | 1.810 | 0 | -8,000 | ||
| 2016-05-13 | 2016-05-11 | 1.710 | 8,000 | -11,000 | 0.00% | 13,680 |
| 2016-05-12 | 2016-05-10 | 1.710 | 19,000 | -14,000 | 0.01% | 32,490 |
| 2016-05-11 | 2016-05-09 | 1.650 | 33,000 | +24,000 | 0.01% | 54,450 |
| 2016-05-10 | 2016-05-06 | 1.690 | 9,000 | -12,000 | 0.00% | 15,210 |
| 2016-05-05 | 2016-05-03 | 1.740 | 21,000 | -11,000 | 0.01% | 36,540 |
| 2016-05-04 | 2016-04-29 | 1.740 | 32,000 | +27,000 | 0.01% | 55,680 |
| 2016-05-03 | 2016-04-28 | 1.770 | 5,000 | -6,000 | 0.00% | 8,850 |
| 2016-04-29 | 2016-04-27 | 1.770 | 11,000 | +11,000 | 0.00% | 19,470 |
| 2016-04-28 | 2016-04-26 | 1.790 | 0 | -25,000 | ||
| 2016-04-27 | 2016-04-25 | 1.800 | 25,000 | +11,000 | 0.01% | 45,000 |
| 2016-04-26 | 2016-04-22 | 1.770 | 14,000 | +14,000 | 0.00% | 24,780 |
| 2016-04-25 | 2016-04-21 | 1.790 | 0 | -30,000 | ||
| 2016-04-22 | 2016-04-20 | 1.790 | 30,000 | +7,000 | 0.01% | 53,700 |
| 2016-04-21 | 2016-04-19 | 1.820 | 23,000 | +23,000 | 0.01% | 41,860 |
| 2016-04-18 | 2016-04-14 | 1.740 | 0 | -15,000 | ||
| 2016-04-15 | 2016-04-13 | 1.770 | 15,000 | -8,000 | 0.00% | 26,550 |
| 2016-04-14 | 2016-04-12 | 1.770 | 23,000 | -1,000 | 0.01% | 40,710 |
| 2016-04-13 | 2016-04-11 | 1.740 | 24,000 | -7,000 | 0.01% | 41,760 |
| 2016-04-11 | 2016-04-07 | 1.750 | 31,000 | +27,000 | 0.01% | 54,250 |
| 2016-04-08 | 2016-04-06 | 1.790 | 4,000 | +4,000 | 0.00% | 7,160 |
| 2016-04-06 | 2016-04-01 | 1.740 | 0 | -2,000 | ||
| 2016-04-05 | 2016-03-31 | 1.730 | 2,000 | -11,000 | 0.00% | 3,460 |
| 2016-04-01 | 2016-03-30 | 1.670 | 13,000 | -1,000 | 0.00% | 21,710 |
| 2016-03-31 | 2016-03-29 | 1.740 | 14,000 | +14,000 | 0.00% | 24,360 |
| 2016-03-23 | 2016-03-21 | 1.780 | 0 | -47,000 | ||
| 2016-03-22 | 2016-03-18 | 1.730 | 47,000 | +22,000 | 0.01% | 81,310 |
| 2016-03-21 | 2016-03-17 | 1.740 | 25,000 | +13,549 | 0.01% | 43,500 |
| 2016-03-17 | 2016-03-15 | 1.740 | 11,451 | -5,000 | 0.00% | 19,925 |
| 2016-03-15 | 2016-03-11 | 1.770 | 16,451 | -15,000 | 0.01% | 29,118 |
| 2016-03-14 | 2016-03-10 | 1.790 | 31,451 | +18,000 | 0.01% | 56,297 |
| 2016-03-11 | 2016-03-09 | 1.780 | 13,451 | -36,000 | 0.00% | 23,943 |
| 2016-03-10 | 2016-03-08 | 1.730 | 49,451 | +12,000 | 0.02% | 85,550 |
| 2016-03-07 | 2016-03-03 | 1.680 | 37,451 | +21,000 | 0.01% | 62,918 |
| 2016-03-04 | 2016-03-02 | 1.750 | 16,451 | +1,000 | 0.01% | 28,789 |
| 2016-03-03 | 2016-03-01 | 1.690 | 15,451 | +5,000 | 0.00% | 26,112 |
| 2016-03-01 | 2016-02-26 | 1.710 | 10,451 | -6,000 | 0.00% | 17,871 |
| 2016-02-24 | 2016-02-22 | 1.830 | 16,451 | +7,000 | 0.01% | 30,105 |
| 2016-02-23 | 2016-02-19 | 1.830 | 9,451 | -11,000 | 0.00% | 17,295 |
| 2016-02-22 | 2016-02-18 | 1.810 | 20,451 | +2,000 | 0.01% | 37,016 |
| 2016-02-19 | 2016-02-17 | 1.720 | 18,451 | +5,000 | 0.01% | 31,736 |
| 2016-02-18 | 2016-02-16 | 1.720 | 13,451 | -24,000 | 0.00% | 23,136 |
| 2016-02-17 | 2016-02-15 | 1.570 | 37,451 | +22,000 | 0.01% | 58,798 |
| 2016-02-16 | 2016-02-12 | 1.550 | 15,451 | -15,000 | 0.01% | 23,949 |
| 2016-02-15 | 2016-02-11 | 1.650 | 30,451 | -2,000 | 0.01% | 50,244 |
| 2016-02-12 | 2016-02-05 | 1.730 | 32,451 | -12,000 | 0.01% | 56,140 |
| 2016-02-11 | 2016-02-04 | 1.590 | 44,451 | -23,000 | 0.02% | 70,677 |
| 2016-02-04 | 2016-02-02 | 1.500 | 67,451 | -4,000 | 0.03% | 101,176 |
| 2016-02-03 | 2016-02-01 | 1.500 | 71,451 | +14,000 | 0.03% | 107,176 |
| 2016-02-02 | 2016-01-29 | 1.500 | 57,451 | +22,000 | 0.02% | 86,176 |
| 2016-02-01 | 2016-01-28 | 1.530 | 35,451 | -12,000 | 0.01% | 54,240 |
| 2016-01-29 | 2016-01-27 | 1.520 | 47,451 | -17,000 | 0.02% | 72,126 |
| 2016-01-28 | 2016-01-26 | 1.550 | 64,451 | +13,000 | 0.02% | 99,899 |
| 2016-01-27 | 2016-01-25 | 1.550 | 51,451 | +10,000 | 0.02% | 79,749 |
| 2016-01-26 | 2016-01-22 | 1.540 | 41,451 | -8,000 | 0.02% | 63,835 |
| 2016-01-25 | 2016-01-21 | 1.500 | 49,451 | +2,000 | 0.02% | 74,176 |
| 2016-01-22 | 2016-01-20 | 1.610 | 47,451 | +6,000 | 0.02% | 76,396 |
| 2016-01-21 | 2016-01-19 | 1.710 | 41,451 | -3,000 | 0.02% | 70,881 |
| 2016-01-20 | 2016-01-18 | 1.630 | 44,451 | +15,000 | 0.02% | 72,455 |
| 2016-01-19 | 2016-01-15 | 1.650 | 29,451 | +17,000 | 0.01% | 48,594 |
| 2016-01-18 | 2016-01-14 | 1.780 | 12,451 | +7,000 | 0.00% | 22,163 |
| 2016-01-15 | 2016-01-13 | 1.920 | 5,451 | +5,000 | 0.00% | 10,466 |
| 2016-01-14 | 2016-01-12 | 1.950 | 451 | -19,000 | 0.00% | 879 |
| 2016-01-13 | 2016-01-11 | 2.040 | 19,451 | +19,000 | 0.01% | 39,680 |
| 2016-01-12 | 2016-01-08 | 2.140 | 451 | -7,000 | 0.00% | 965 |
| 2016-01-11 | 2016-01-07 | 2.160 | 7,451 | +7,000 | 0.00% | 16,094 |
| 2016-01-08 | 2016-01-06 | 2.230 | 451 | -4,000 | 0.00% | 1,006 |
| 2016-01-05 | 2015-12-31 | 2.300 | 4,451 | +4,000 | 0.00% | 10,237 |
| 2015-12-30 | 2015-12-28 | 2.350 | 451 | -11,000 | 0.00% | 1,060 |
| 2015-12-29 | 2015-12-24 | 2.300 | 11,451 | -72,000 | 0.00% | 26,337 |
| 2015-12-28 | 2015-12-22 | 2.190 | 83,451 | -6,000 | 0.03% | 182,758 |
| 2015-12-23 | 2015-12-21 | 2.220 | 89,451 | +9,000 | 0.03% | 198,581 |
| 2015-12-21 | 2015-12-17 | 2.200 | 80,451 | +13,000 | 0.03% | 176,992 |
| 2015-12-18 | 2015-12-16 | 2.220 | 67,451 | +20,000 | 0.03% | 149,741 |
| 2015-12-17 | 2015-12-15 | 2.200 | 47,451 | +39,000 | 0.02% | 104,392 |
| 2015-12-16 | 2015-12-14 | 2.230 | 8,451 | -14,000 | 0.00% | 18,846 |
| 2015-12-15 | 2015-12-11 | 2.250 | 22,451 | -44,000 | 0.01% | 50,515 |
| 2015-12-14 | 2015-12-10 | 2.270 | 66,451 | +24,000 | 0.02% | 150,844 |
| 2015-12-11 | 2015-12-09 | 2.350 | 42,451 | +42,000 | 0.02% | 99,760 |
| 2015-12-09 | 2015-12-07 | 2.600 | 451 | -13,000 | 0.00% | 1,173 |
| 2015-12-08 | 2015-12-04 | 2.470 | 13,451 | +13,000 | 0.01% | 33,224 |
| 2015-12-07 | 2015-12-03 | 2.500 | 451 | -39,000 | 0.00% | 1,128 |
| 2015-12-04 | 2015-12-02 | 2.650 | 39,451 | +3,000 | 0.01% | 104,545 |
| 2015-12-03 | 2015-12-01 | 2.210 | 36,451 | -4,000 | 0.01% | 80,557 |
| 2015-12-02 | 2015-11-30 | 2.200 | 40,451 | +14,000 | 0.02% | 88,992 |
| 2015-12-01 | 2015-11-27 | 2.320 | 26,451 | -26,000 | 0.01% | 61,366 |
| 2015-11-30 | 2015-11-26 | 2.370 | 52,451 | -10,000 | 0.02% | 124,309 |
| 2015-11-27 | 2015-11-25 | 2.360 | 62,451 | +16,000 | 0.02% | 147,384 |
| 2015-11-26 | 2015-11-24 | 2.370 | 46,451 | -12,000 | 0.02% | 110,089 |
| 2015-11-25 | 2015-11-23 | 2.360 | 58,451 | +13,000 | 0.02% | 137,944 |
| 2015-11-24 | 2015-11-20 | 2.360 | 45,451 | +27,000 | 0.02% | 107,264 |
| 2015-11-23 | 2015-11-19 | 2.380 | 18,451 | +1,000 | 0.01% | 43,913 |
| 2015-11-20 | 2015-11-18 | 2.380 | 17,451 | -6,000 | 0.01% | 41,533 |
| 2015-11-19 | 2015-11-17 | 2.370 | 23,451 | -4,000 | 0.01% | 55,579 |
| 2015-11-18 | 2015-11-16 | 2.310 | 27,451 | -25,000 | 0.01% | 63,412 |
| 2015-11-17 | 2015-11-13 | 2.340 | 52,451 | +47,000 | 0.02% | 122,735 |
| 2015-11-16 | 2015-11-12 | 2.340 | 5,451 | -5,000 | 0.00% | 12,755 |
| 2015-11-13 | 2015-11-11 | 2.370 | 10,451 | -43,000 | 0.00% | 24,769 |
| 2015-11-12 | 2015-11-10 | 2.400 | 53,451 | +10,000 | 0.02% | 128,282 |
| 2015-11-11 | 2015-11-09 | 2.410 | 43,451 | -15,000 | 0.02% | 104,717 |
| 2015-11-10 | 2015-11-06 | 2.380 | 58,451 | +50,000 | 0.02% | 139,113 |
| 2015-11-06 | 2015-11-04 | 2.430 | 8,451 | -8,000 | 0.00% | 20,536 |
| 2015-11-05 | 2015-11-03 | 2.450 | 16,451 | -32,000 | 0.01% | 40,305 |
| 2015-11-04 | 2015-11-02 | 2.460 | 48,451 | -65,000 | 0.02% | 119,189 |
| 2015-11-03 | 2015-10-30 | 2.500 | 113,451 | +1,000 | 0.04% | 283,628 |
| 2015-11-02 | 2015-10-29 | 2.500 | 112,451 | +8,451 | 0.04% | 281,128 |
| 2015-10-30 | 2015-10-28 | 2.440 | 104,000 | +98,000 | 0.04% | 253,760 |
| 2015-10-29 | 2015-10-27 | 2.430 | 6,000 | +6,000 | 0.00% | 14,580 |
| 2015-10-26 | 2015-10-22 | 2.420 | 0 | -26,000 | ||
| 2015-10-23 | 2015-10-20 | 2.420 | 26,000 | +26,000 | 0.01% | 62,920 |
| 2015-10-22 | 2015-10-19 | 2.460 | 0 | -23,000 | ||
| 2015-10-20 | 2015-10-16 | 2.420 | 23,000 | -259,000 | 0.01% | 55,660 |
| 2015-10-19 | 2015-10-15 | 2.480 | 282,000 | +130,000 | 0.11% | 699,360 |
| 2015-10-16 | 2015-10-14 | 2.470 | 152,000 | -13,807 | 0.06% | 375,440 |
| 2015-10-15 | 2015-10-13 | 2.600 | 165,807 | -179,000 | 0.06% | 431,098 |
| 2015-10-14 | 2015-10-12 | 2.600 | 344,807 | +280,000 | 0.13% | 896,498 |
| 2015-10-09 | 2015-10-07 | 4.600 | 64,807 | +63,807 | 0.02% | 298,112 |
| 2015-10-08 | 2015-10-06 | 4.850 | 1,000 | -6,000 | 0.00% | 4,850 |
| 2015-09-29 | 2015-09-24 | 4.900 | 7,000 | +5,000 | 0.01% | 34,300 |
| 2015-09-24 | 2015-09-22 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2015-09-15 | 2015-09-11 | 5.200 | 0 | -4,000 | ||
| 2015-09-14 | 2015-09-10 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2015-09-10 | 2015-09-08 | 5.200 | 0 | -2,000 | ||
| 2015-09-07 | 2015-09-02 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2015-09-01 | 2015-08-28 | 5.200 | 0 | -20,000 | ||
| 2015-08-28 | 2015-08-26 | 4.900 | 20,000 | +9,000 | 0.02% | 98,000 |
| 2015-08-24 | 2015-08-20 | 6.400 | 11,000 | +11,000 | 0.01% | 70,400 |
| 2015-08-21 | 2015-08-19 | 6.400 | 0 | -1,000 | ||
| 2015-08-20 | 2015-08-18 | 6.500 | 1,000 | -1,000 | 0.00% | 6,500 |
| 2015-08-19 | 2015-08-17 | 6.700 | 2,000 | -12,000 | 0.00% | 13,400 |
| 2015-08-18 | 2015-08-14 | 6.800 | 14,000 | -27,000 | 0.02% | 95,200 |
| 2015-08-17 | 2015-08-13 | 6.900 | 41,000 | -20,000 | 0.07% | 282,900 |
| 2015-08-14 | 2015-08-12 | 6.900 | 61,000 | +16,000 | 0.10% | 420,900 |
| 2015-08-12 | 2015-08-10 | 6.900 | 45,000 | -3,000 | 0.08% | 310,500 |
| 2015-08-11 | 2015-08-07 | 7.100 | 48,000 | +48,000 | 0.08% | 340,800 |
| 2015-08-10 | 2015-08-06 | 6.900 | 0 | -45,000 | ||
| 2015-08-07 | 2015-08-05 | 7.000 | 45,000 | +45,000 | 0.08% | 315,000 |
| 2015-08-05 | 2015-08-03 | 6.900 | 0 | -21,000 | ||
| 2015-08-04 | 2015-07-31 | 7.000 | 21,000 | -30,000 | 0.04% | 147,000 |
| 2015-08-03 | 2015-07-30 | 7.000 | 51,000 | +10,000 | 0.09% | 357,000 |
| 2015-07-30 | 2015-07-28 | 6.800 | 41,000 | +37,000 | 0.07% | 278,800 |
| 2015-07-29 | 2015-07-27 | 6.800 | 4,000 | +4,000 | 0.01% | 27,200 |
| 2015-07-24 | 2015-07-22 | 7.400 | 0 | -5,000 | ||
| 2015-07-23 | 2015-07-21 | 7.500 | 5,000 | -6,000 | 0.01% | 37,500 |
| 2015-07-21 | 2015-07-17 | 7.400 | 11,000 | -18,000 | 0.02% | 81,400 |
| 2015-07-20 | 2015-07-16 | 6.926 | 29,000 | +29,000 | 0.05% | 200,844 |
| 2015-07-17 | 2015-07-15 | 7.210 | 0 | -5,270 | ||
| 2015-07-16 | 2015-07-14 | 7.590 | 5,270 | -11,595 | 0.01% | 39,998 |
| 2015-07-15 | 2015-07-13 | 7.779 | 16,865 | +5,270 | 0.03% | 131,201 |
| 2015-07-14 | 2015-07-10 | 7.210 | 11,595 | -28,459 | 0.02% | 83,603 |
| 2015-07-13 | 2015-07-09 | 6.831 | 40,054 | +21,081 | 0.06% | 273,600 |
| 2015-07-10 | 2015-07-08 | 6.641 | 18,973 | +5,270 | 0.03% | 126,000 |
| 2015-07-09 | 2015-07-07 | 6.641 | 13,703 | +6,325 | 0.02% | 91,002 |
| 2015-07-08 | 2015-07-06 | 6.926 | 7,378 | -9,487 | 0.01% | 51,097 |
| 2015-07-07 | 2015-07-03 | 8.538 | 16,865 | +5,270 | 0.03% | 144,001 |
| 2015-07-06 | 2015-07-02 | 9.487 | 11,595 | +3,163 | 0.02% | 110,004 |
| 2015-07-02 | 2015-06-29 | 9.867 | 8,432 | -3,163 | 0.01% | 83,196 |
| 2015-06-30 | 2015-06-26 | 10.056 | 11,595 | +6,325 | 0.02% | 116,604 |
| 2015-06-29 | 2015-06-25 | 10.626 | 5,270 | +2,108 | 0.01% | 55,997 |
| 2015-06-26 | 2015-06-24 | 10.341 | 3,162 | -5,270 | 0.01% | 32,698 |
| 2015-06-25 | 2015-06-23 | 9.867 | 8,432 | -35,838 | 0.01% | 83,196 |
| 2015-06-24 | 2015-06-22 | 9.297 | 44,270 | +40,054 | 0.07% | 411,597 |
| 2015-06-23 | 2015-06-19 | 9.867 | 4,216 | +4,216 | 0.01% | 41,598 |
| 2015-06-10 | 2015-06-08 | 11.574 | 0 | -4,216 | ||
| 2015-06-09 | 2015-06-05 | 11.195 | 4,216 | -4,216 | 0.01% | 47,198 |
| 2015-06-08 | 2015-06-04 | 11.574 | 8,432 | -7,379 | 0.01% | 97,595 |
| 2015-06-05 | 2015-06-03 | 11.669 | 15,811 | +14,757 | 0.03% | 184,502 |
| 2015-06-04 | 2015-06-02 | 12.238 | 1,054 | -18,973 | 0.00% | 12,899 |
| 2015-06-03 | 2015-06-01 | 10.151 | 20,027 | -9,487 | 0.03% | 203,300 |
| 2015-06-02 | 2015-05-29 | 9.392 | 29,514 | -37,945 | 0.05% | 277,205 |
| 2015-06-01 | 2015-05-28 | 9.582 | 67,459 | +65,351 | 0.12% | 646,396 |
| 2015-05-29 | 2015-05-27 | 9.013 | 2,108 | -6,324 | 0.00% | 18,999 |
| 2015-05-28 | 2015-05-26 | 9.297 | 8,432 | +5,270 | 0.01% | 78,396 |
| 2015-05-27 | 2015-05-22 | 9.297 | 3,162 | -1,054 | 0.01% | 29,398 |
| 2014-09-11 | 2014-09-08 | 6.831 | 4,216 | -1,054 | 0.01% | 28,799 |
| 2014-08-29 | 2014-08-27 | 6.356 | 5,270 | -1,054 | 0.01% | 33,498 |
| 2014-08-15 | 2014-08-13 | 6.546 | 6,324 | +1,054 | 0.01% | 41,398 |
| 2014-06-16 | 2014-06-12 | 6.546 | 5,270 | -1,054 | 0.01% | 34,498 |
| 2014-06-05 | 2014-06-03 | 6.356 | 6,324 | -1,054 | 0.01% | 40,198 |
| 2014-05-23 | 2014-05-21 | 6.451 | 7,378 | -1,054 | 0.01% | 47,598 |
| 2014-05-20 | 2014-05-16 | 6.546 | 8,432 | -1,054 | 0.01% | 55,197 |
| 2014-05-19 | 2014-05-15 | 6.451 | 9,486 | +1,054 | 0.02% | 61,197 |
| 2014-05-13 | 2014-05-09 | 6.641 | 8,432 | -1,054 | 0.01% | 55,997 |
| 2014-05-02 | 2014-04-29 | 6.451 | 9,486 | +1,054 | 0.02% | 61,197 |
| 2014-04-23 | 2014-04-17 | 6.546 | 8,432 | -1,054 | 0.01% | 55,197 |
| 2014-04-22 | 2014-04-16 | 6.641 | 9,486 | -2,109 | 0.02% | 62,997 |
| 2014-04-11 | 2014-04-09 | 6.926 | 11,595 | +1,054 | 0.02% | 80,303 |
| 2014-04-10 | 2014-04-08 | 7.021 | 10,541 | -4,216 | 0.02% | 74,003 |
| 2014-04-03 | 2014-04-01 | 7.210 | 14,757 | -2,108 | 0.03% | 106,402 |
| 2014-03-28 | 2014-03-26 | 7.590 | 16,865 | -9,486 | 0.03% | 128,001 |
| 2014-03-26 | 2014-03-24 | 7.495 | 26,351 | -1,054 | 0.05% | 197,497 |
| 2014-03-24 | 2014-03-20 | 7.874 | 27,405 | -5,271 | 0.05% | 215,797 |
| 2014-03-19 | 2014-03-17 | 7.590 | 32,676 | +1,054 | 0.06% | 248,002 |
| 2014-03-18 | 2014-03-14 | 7.590 | 31,622 | +16,865 | 0.05% | 240,003 |
| 2014-03-12 | 2014-03-10 | 8.254 | 14,757 | +6,325 | 0.03% | 121,802 |
| 2014-03-10 | 2014-03-06 | 8.349 | 8,432 | +1,054 | 0.01% | 70,396 |
| 2014-03-07 | 2014-03-05 | 8.538 | 7,378 | -1,054 | 0.01% | 62,997 |
| 2014-03-05 | 2014-03-03 | 8.349 | 8,432 | +8,432 | 0.01% | 70,396 |
| 2014-02-27 | 2014-02-25 | 8.349 | 0 | -1,054 | ||
| 2014-02-25 | 2014-02-21 | 8.444 | 1,054 | +1,054 | 0.00% | 8,900 |
| 2013-12-09 | 2013-12-05 | 8.538 | 0 | -1,054 | ||
| 2013-12-03 | 2013-11-29 | 8.254 | 1,054 | +263 | 0.00% | 8,700 |
| 2013-10-15 | 2013-10-10 | 9.392 | 791 | -1,054 | 0.00% | 7,429 |
| 2013-10-11 | 2013-10-09 | 9.297 | 1,845 | -6,324 | 0.00% | 17,154 |
| 2013-10-10 | 2013-10-08 | 9.487 | 8,169 | +7,378 | 0.02% | 77,501 |
| 2013-10-09 | 2013-10-07 | 9.108 | 791 | -2,108 | 0.00% | 7,204 |
| 2013-10-08 | 2013-10-04 | 9.297 | 2,899 | +1,054 | 0.01% | 26,953 |
| 2013-10-07 | 2013-10-03 | 9.392 | 1,845 | +1,054 | 0.00% | 17,329 |
| 2013-09-10 | 2013-09-06 | 8.064 | 791 | -4,216 | 0.00% | 6,379 |
| 2013-09-09 | 2013-09-05 | 8.349 | 5,007 | +4,216 | 0.01% | 41,802 |
| 2013-08-19 | 2013-08-15 | 10.531 | 791 | -2,108 | 0.00% | 8,330 |
| 2013-08-16 | 2013-08-13 | 10.626 | 2,899 | +2,108 | 0.01% | 30,804 |
| 2013-07-24 | 2013-07-22 | 10.341 | 791 | -3,162 | 0.00% | 8,180 |
| 2013-07-23 | 2013-07-19 | 10.436 | 3,953 | -2,108 | 0.01% | 41,253 |
| 2013-07-22 | 2013-07-18 | 10.341 | 6,061 | -11,594 | 0.01% | 62,677 |
| 2013-07-19 | 2013-07-17 | 10.721 | 17,655 | -5,271 | 0.04% | 189,271 |
| 2013-07-18 | 2013-07-16 | 10.815 | 22,926 | -1,054 | 0.05% | 247,954 |
| 2013-07-17 | 2013-07-15 | 11.100 | 23,980 | -4,216 | 0.05% | 266,178 |
| 2013-07-16 | 2013-07-12 | 11.100 | 28,196 | +3,162 | 0.06% | 312,976 |
| 2013-07-15 | 2013-07-11 | 11.005 | 25,034 | -2,108 | 0.05% | 275,502 |
| 2013-07-12 | 2013-07-10 | 11.005 | 27,142 | -4,216 | 0.06% | 298,701 |
| 2013-07-11 | 2013-07-09 | 11.290 | 31,358 | -5,270 | 0.07% | 354,024 |
| 2013-07-10 | 2013-07-08 | 11.290 | 36,628 | -1,054 | 0.08% | 413,521 |
| 2013-07-09 | 2013-07-05 | 11.574 | 37,682 | -4,217 | 0.08% | 436,145 |
| 2013-07-05 | 2013-07-03 | 11.574 | 41,899 | -18,973 | 0.09% | 484,954 |
| 2013-07-04 | 2013-07-02 | 11.764 | 60,872 | +18,973 | 0.13% | 716,104 |
| 2013-07-03 | 2013-06-28 | 11.479 | 41,899 | -4,216 | 0.09% | 480,979 |
| 2013-06-28 | 2013-06-26 | 12.144 | 46,115 | +5,270 | 0.10% | 560,002 |
| 2013-06-27 | 2013-06-25 | 11.859 | 40,845 | -16,864 | 0.08% | 484,380 |
| 2013-06-26 | 2013-06-24 | 12.238 | 57,709 | +40,054 | 0.12% | 706,269 |
| 2013-06-25 | 2013-06-21 | 11.859 | 17,655 | +16,864 | 0.04% | 209,370 |
| 2013-06-21 | 2013-06-19 | 11.574 | 791 | -1,054 | 0.00% | 9,155 |
| 2013-06-20 | 2013-06-18 | 11.100 | 1,845 | -14,756 | 0.00% | 20,480 |
| 2013-06-19 | 2013-06-17 | 10.721 | 16,601 | +3,162 | 0.03% | 177,971 |
| 2013-06-17 | 2013-06-13 | 10.151 | 13,439 | -18,973 | 0.03% | 136,423 |
| 2013-06-13 | 2013-06-10 | 10.056 | 32,412 | -21,081 | 0.07% | 325,948 |
| 2013-06-07 | 2013-06-05 | 10.721 | 53,493 | -1,054 | 0.11% | 573,472 |
| 2013-06-06 | 2013-06-04 | 11.005 | 54,547 | -10,541 | 0.11% | 600,297 |
| 2013-06-03 | 2013-05-30 | 11.479 | 65,088 | -2,108 | 0.14% | 747,177 |
| 2013-05-31 | 2013-05-29 | 11.669 | 67,196 | +1,054 | 0.14% | 784,126 |
| 2013-05-29 | 2013-05-27 | 11.385 | 66,142 | -1,054 | 0.14% | 753,001 |
| 2013-05-28 | 2013-05-24 | 11.385 | 67,196 | +2,108 | 0.14% | 765,001 |
| 2013-05-24 | 2013-05-22 | 11.859 | 65,088 | -2,108 | 0.14% | 771,877 |
| 2013-05-23 | 2013-05-21 | 12.238 | 67,196 | +15,811 | 0.14% | 822,376 |
| 2013-05-22 | 2013-05-20 | 12.333 | 51,385 | -17,919 | 0.11% | 633,748 |
| 2013-05-21 | 2013-05-16 | 12.618 | 69,304 | +3,162 | 0.14% | 874,474 |
| 2013-05-20 | 2013-05-15 | 11.859 | 66,142 | +6,324 | 0.14% | 784,376 |
| 2013-05-16 | 2013-05-14 | 11.479 | 59,818 | +13,703 | 0.12% | 686,680 |
| 2013-05-15 | 2013-05-13 | 11.574 | 46,115 | +10,541 | 0.10% | 533,752 |
| 2013-05-14 | 2013-05-10 | 11.574 | 35,574 | +13,702 | 0.07% | 411,746 |
| 2013-05-08 | 2013-05-06 | 11.385 | 21,872 | +9,487 | 0.05% | 249,004 |
| 2013-05-07 | 2013-05-03 | 11.479 | 12,385 | -4,216 | 0.03% | 142,173 |
| 2013-05-06 | 2013-05-02 | 11.574 | 16,601 | +1,054 | 0.03% | 192,146 |
| 2013-05-02 | 2013-04-29 | 11.195 | 15,547 | +3,162 | 0.03% | 174,047 |
| 2013-04-29 | 2013-04-25 | 11.385 | 12,385 | +3,162 | 0.03% | 140,998 |
| 2013-04-25 | 2013-04-23 | 11.479 | 9,223 | -2,108 | 0.03% | 105,875 |
| 2013-04-24 | 2013-04-22 | 11.764 | 11,331 | +5,270 | 0.04% | 133,299 |
| 2013-04-23 | 2013-04-19 | 11.385 | 6,061 | +5,270 | 0.02% | 69,002 |
| 2013-04-19 | 2013-04-17 | 11.385 | 791 | -4,216 | 0.00% | 9,005 |
| 2013-04-18 | 2013-04-16 | 11.385 | 5,007 | +2,108 | 0.02% | 57,003 |
| 2013-04-17 | 2013-04-15 | 11.385 | 2,899 | -4,216 | 0.01% | 33,004 |
| 2013-04-16 | 2013-04-12 | 11.100 | 7,115 | +5,270 | 0.02% | 78,977 |
| 2013-04-15 | 2013-04-11 | 11.195 | 1,845 | -8,432 | 0.01% | 20,655 |
| 2013-04-11 | 2013-04-09 | 11.005 | 10,277 | -7,378 | 0.03% | 113,100 |
| 2013-04-10 | 2013-04-08 | 10.626 | 17,655 | +5,270 | 0.06% | 187,596 |
| 2013-04-09 | 2013-04-05 | 10.910 | 12,385 | +11,594 | 0.04% | 135,124 |
| 2013-04-03 | 2013-03-28 | 12.333 | 791 | -49,540 | 0.00% | 9,756 |
| 2013-04-02 | 2013-03-27 | 12.713 | 50,331 | +49,540 | 0.16% | 639,849 |
| 2013-03-27 | 2013-03-25 | 12.479 | 791 | -12,900 | 0.00% | 9,871 |
| 2013-03-26 | 2013-03-22 | 12.852 | 13,691 | +4,295 | 0.04% | 175,954 |
| 2013-03-25 | 2013-03-21 | 12.107 | 9,396 | -11,811 | 0.03% | 113,755 |
| 2013-03-22 | 2013-03-20 | 11.455 | 21,207 | +20,402 | 0.06% | 242,923 |
| 2013-03-12 | 2013-03-08 | 11.548 | 805 | -17,181 | 0.00% | 9,296 |
| 2013-03-08 | 2013-03-06 | 10.058 | 17,986 | +17,181 | 0.06% | 180,901 |
| 2013-03-06 | 2013-03-04 | 9.220 | 805 | -18,255 | 0.00% | 7,422 |
| 2013-03-04 | 2013-02-28 | 8.382 | 19,060 | +12,886 | 0.06% | 159,753 |
| 2013-02-28 | 2013-02-26 | 8.009 | 6,174 | +5,369 | 0.02% | 49,448 |
| 2013-02-26 | 2013-02-22 | 8.382 | 805 | -1,074 | 0.00% | 6,747 |
| 2013-02-25 | 2013-02-21 | 8.382 | 1,879 | +1,074 | 0.01% | 15,749 |
| 2013-02-21 | 2013-02-19 | 8.568 | 805 | -16,107 | 0.00% | 6,897 |
| 2013-02-05 | 2013-02-01 | 7.730 | 16,912 | +16,107 | 0.05% | 130,724 |
| 2013-01-25 | 2013-01-23 | 8.847 | 805 | -8,591 | 0.00% | 7,122 |
| 2013-01-24 | 2013-01-22 | 9.313 | 9,396 | +8,591 | 0.03% | 87,504 |
| 2013-01-23 | 2013-01-21 | 9.406 | 805 | -20,402 | 0.00% | 7,572 |
| 2013-01-22 | 2013-01-18 | 8.568 | 21,207 | +20,402 | 0.08% | 181,698 |
| 2013-01-21 | 2013-01-17 | 7.450 | 805 | -13,960 | 0.00% | 5,997 |
| 2013-01-18 | 2013-01-16 | 7.637 | 14,765 | +13,960 | 0.05% | 112,754 |
| 2013-01-17 | 2013-01-15 | 6.798 | 805 | -10,738 | 0.00% | 5,473 |
| 2013-01-16 | 2013-01-14 | 7.450 | 11,543 | +10,738 | 0.04% | 85,999 |
| 2013-01-15 | 2013-01-11 | 5.681 | 805 | +23 | 0.00% | 4,573 |
| 2013-01-03 | 2012-12-31 | 4.656 | 782 | -3,221 | 0.00% | 3,641 |
| 2012-12-28 | 2012-12-24 | 4.750 | 4,003 | +3,221 | 0.01% | 19,013 |
| 2012-12-21 | 2012-12-19 | 5.122 | 782 | -7,516 | 0.00% | 4,005 |
| 2012-12-20 | 2012-12-18 | 5.122 | 8,298 | +7,516 | 0.03% | 42,503 |
| 2012-12-19 | 2012-12-17 | 4.843 | 782 | -3,221 | 0.00% | 3,787 |
| 2012-12-14 | 2012-12-12 | 5.029 | 4,003 | -2,148 | 0.02% | 20,131 |
| 2012-12-11 | 2012-12-07 | 5.401 | 6,151 | +5,369 | 0.02% | 33,224 |
| 2012-12-06 | 2012-12-04 | 6.705 | 782 | -1,074 | 0.00% | 5,244 |
| 2012-12-05 | 2012-12-03 | 7.543 | 1,856 | -3,221 | 0.01% | 14,001 |
| 2012-12-03 | 2012-11-29 | 7.450 | 5,077 | +4,295 | 0.02% | 37,825 |
| 2012-11-26 | 2012-11-22 | 8.102 | 782 | -23 | 0.00% | 6,336 |
| 2012-10-12 | 2012-10-10 | 9.313 | 805 | -12,886 | 0.00% | 7,497 |
| 2012-10-11 | 2012-10-09 | 9.592 | 13,691 | -3,221 | 0.05% | 131,328 |
| 2012-10-10 | 2012-10-08 | 9.313 | 16,912 | +8,590 | 0.07% | 157,499 |
| 2012-10-09 | 2012-10-05 | 9.033 | 8,322 | +1,074 | 0.03% | 75,177 |
| 2012-10-08 | 2012-10-04 | 8.382 | 7,248 | +6,443 | 0.03% | 60,750 |
| 2012-05-24 | 2012-05-22 | 3.120 | 805 | -31,408 | 0.00% | 2,511 |
| 2012-05-10 | 2012-05-08 | 3.725 | 32,213 | +31,408 | 0.15% | 119,998 |
| 2012-03-30 | 2012-03-28 | 4.843 | 805 | -537 | 0.00% | 3,898 |
| 2012-03-27 | 2012-03-23 | 4.843 | 1,342 | -269 | 0.01% | 6,499 |
| 2012-03-26 | 2012-03-22 | 5.215 | 1,611 | -268 | 0.01% | 8,402 |
| 2012-01-13 | 2012-01-11 | 6.333 | 1,879 | +1,879 | 0.01% | 11,899 |
| 2011-12-14 | 2011-12-12 | 14.671 | 0 | -436 | ||
| 2011-12-13 | 2011-12-09 | 14.901 | 436 | -3,054 | 0.00% | 6,497 |
| 2011-12-12 | 2011-12-08 | 15.588 | 3,490 | +3,490 | 0.01% | 54,403 |
| 2011-11-28 | 2011-11-24 | 23.612 | 0 | -1,309 | ||
| 2011-11-25 | 2011-11-23 | 24.299 | 1,309 | +437 | 0.00% | 31,808 |
| 2011-11-24 | 2011-11-22 | 23.382 | 872 | +872 | 0.00% | 20,390 |
| 2011-11-18 | 2011-11-16 | 19.256 | 0 | -436 | ||
| 2011-11-08 | 2011-11-04 | 16.276 | 436 | -873 | 0.00% | 7,096 |
| 2011-11-02 | 2011-10-31 | 15.359 | 1,309 | -872 | 0.00% | 20,105 |
| 2011-11-01 | 2011-10-28 | 15.588 | 2,181 | +2,181 | 0.01% | 33,998 |
| 2011-08-08 | 2011-08-04 | 9.170 | 0 | -2,513 | ||
| 2011-08-02 | 2011-07-29 | 9.399 | 2,513 | +419 | 0.04% | 23,619 |
| 2011-07-28 | 2011-07-26 | 9.170 | 2,094 | +2,094 | 0.04% | 19,201 |
| 2011-07-25 | 2011-07-21 | 9.628 | 0 | -218 | ||
| 2011-07-22 | 2011-07-20 | 9.857 | 218 | -785 | 0.00% | 2,149 |
| 2011-07-21 | 2011-07-19 | 9.857 | 1,003 | +1,003 | 0.02% | 9,887 |
| 2011-07-19 | 2011-07-15 | 9.475 | 0 | -3,551 | ||
| 2011-07-18 | 2011-07-14 | 10.067 | 3,551 | +3,298 | 0.06% | 35,750 |
| 2011-07-15 | 2011-07-13 | 9.278 | 253 | +253 | 0.00% | 2,347 |
| 2011-07-13 | 2011-07-11 | 12.041 | 0 | -426 | ||
| 2011-07-11 | 2011-07-07 | 13.028 | 426 | +426 | 0.01% | 5,550 |
| 2011-06-30 | 2011-06-28 | 14.410 | 0 | -314 | ||
| 2011-06-29 | 2011-06-27 | 14.410 | 314 | +314 | 0.00% | 4,525 |
| 2011-06-28 | 2011-06-24 | 15.002 | 0 | -1,672 | ||
| 2011-06-24 | 2011-06-22 | 14.015 | 1,672 | +1,672 | 0.02% | 23,434 |
| 2011-06-20 | 2011-06-16 | 15.200 | 0 | -2,594 | ||
| 2011-06-17 | 2011-06-15 | 16.187 | 2,594 | -1,205 | 0.04% | 41,989 |
| 2011-06-16 | 2011-06-14 | 15.792 | 3,799 | -436 | 0.07% | 59,994 |
| 2011-06-15 | 2011-06-13 | 15.200 | 4,235 | +203 | 0.08% | 64,372 |
| 2011-06-14 | 2011-06-10 | 14.805 | 4,032 | +4,032 | 0.07% | 59,694 |
| 2011-02-18 | 2011-02-16 | 29.215 | 0 | -608 | ||
| 2011-02-17 | 2011-02-15 | 30.202 | 608 | +101 | 0.01% | 18,363 |
| 2011-02-16 | 2011-02-14 | 30.005 | 507 | +507 | 0.01% | 15,213 |
| 2010-12-06 | 2010-12-02 | 41.849 | 0 | -537 | ||
| 2010-12-03 | 2010-12-01 | 41.849 | 537 | -426 | 0.01% | 22,473 |
| 2010-12-02 | 2010-11-30 | 42.244 | 963 | +102 | 0.02% | 40,681 |
| 2010-12-01 | 2010-11-29 | 42.046 | 861 | +861 | 0.02% | 36,202 |
| 2010-11-29 | 2010-11-25 | 43.626 | 0 | -811 | ||
| 2010-11-26 | 2010-11-24 | 43.428 | 811 | +811 | 0.01% | 35,220 |
| 2010-11-25 | 2010-11-23 | 40.467 | 0 | -578 | ||
| 2010-11-24 | 2010-11-22 | 41.059 | 578 | -151 | 0.01% | 23,732 |
| 2010-11-23 | 2010-11-19 | 41.257 | 729 | +111 | 0.01% | 30,076 |
| 2010-11-22 | 2010-11-18 | 41.849 | 618 | +618 | 0.01% | 25,863 |
| 2010-11-17 | 2010-11-15 | 44.020 | 0 | -415 | ||
| 2010-11-16 | 2010-11-12 | 43.823 | 415 | +304 | 0.01% | 18,187 |
| 2010-11-15 | 2010-11-11 | 44.613 | 111 | -1,064 | 0.00% | 4,952 |
| 2010-11-12 | 2010-11-10 | 45.007 | 1,175 | +1,175 | 0.02% | 52,884 |
| 2010-11-11 | 2010-11-09 | 44.613 | 0 | -51 | ||
| 2010-11-10 | 2010-11-08 | 44.810 | 51 | -293 | 0.00% | 2,285 |
| 2010-11-09 | 2010-11-05 | 45.007 | 344 | -1,784 | 0.01% | 15,483 |
| 2010-11-08 | 2010-11-04 | 45.007 | 2,128 | +2,128 | 0.04% | 95,776 |
| 2010-11-04 | 2010-11-02 | 44.613 | 0 | -659 | ||
| 2010-11-03 | 2010-11-01 | 45.007 | 659 | +659 | 0.01% | 29,660 |
| 2010-11-02 | 2010-10-29 | 45.994 | 0 | -415 | ||
| 2010-11-01 | 2010-10-28 | 46.192 | 415 | +415 | 0.01% | 19,170 |
| 2010-10-29 | 2010-10-27 | 45.007 | 0 | -2,148 | ||
| 2010-10-28 | 2010-10-26 | 48.166 | 2,148 | +1,783 | 0.04% | 103,460 |
| 2010-10-27 | 2010-10-25 | 45.007 | 365 | -1,104 | 0.01% | 16,428 |
| 2010-10-26 | 2010-10-22 | 43.428 | 1,469 | +1,327 | 0.03% | 63,796 |
| 2010-10-25 | 2010-10-21 | 41.849 | 142 | -496 | 0.00% | 5,943 |
| 2010-10-22 | 2010-10-20 | 41.652 | 638 | +587 | 0.01% | 26,574 |
| 2010-10-21 | 2010-10-19 | 41.652 | 51 | +51 | 0.00% | 2,124 |
| 2010-10-20 | 2010-10-18 | 40.467 | 0 | -4,580 | ||
| 2010-10-19 | 2010-10-15 | 41.454 | 4,580 | +4,347 | 0.08% | 189,860 |
| 2010-10-18 | 2010-10-14 | 45.205 | 233 | -1,418 | 0.00% | 10,533 |
| 2010-10-15 | 2010-10-13 | 46.192 | 1,651 | -8,187 | 0.03% | 76,263 |
| 2010-10-14 | 2010-10-12 | 48.955 | 9,838 | +9,838 | 0.18% | 481,624 |
| 2010-10-13 | 2010-10-11 | 41.454 | 0 | -1,682 | ||
| 2010-10-12 | 2010-10-08 | 43.033 | 1,682 | +1,571 | 0.03% | 72,382 |
| 2010-10-11 | 2010-10-07 | 44.248 | 111 | -615 | 0.00% | 4,912 |
| 2010-10-07 | 2010-10-05 | 51.189 | 726 | +57 | 0.01% | 37,163 |
| 2010-10-06 | 2010-10-04 | 51.189 | 669 | +669 | 0.01% | 34,245 |
| 2010-10-05 | 2010-09-30 | 53.792 | 0 | -173 | ||
| 2010-09-30 | 2010-09-28 | 61.600 | 173 | +173 | 0.00% | 10,657 |
| 2010-09-24 | 2010-09-21 | 60.733 | 0 | -1,556 | ||
| 2010-09-21 | 2010-09-17 | 62.468 | 1,556 | +1,556 | 0.10% | 97,200 |
| 2010-09-20 | 2010-09-16 | 62.468 | 0 | -92 | ||
| 2010-09-08 | 2010-09-06 | 72.879 | 92 | -254 | 0.01% | 6,705 |
| 2010-09-06 | 2010-09-02 | 68.541 | 346 | +346 | 0.02% | 23,715 |
| 2010-09-03 | 2010-09-01 | 69.409 | 0 | -542 | ||
| 2010-09-02 | 2010-08-31 | 72.012 | 542 | +507 | 0.03% | 39,030 |
| 2010-09-01 | 2010-08-30 | 67.674 | 35 | +35 | 0.00% | 2,369 |
| 2010-06-22 | 2010-06-18 | 100.190 | 0 | -13 | ||
| 2010-06-17 | 2010-06-14 | 104.886 | 13 | +13 | 0.00% | 1,364 |
| 2010-05-14 | 2010-05-12 | 98.625 | 0 | -179 | ||
| 2010-05-13 | 2010-05-11 | 100.190 | 179 | -128 | 0.01% | 17,934 |
| 2010-05-12 | 2010-05-10 | 100.190 | 307 | -332 | 0.02% | 30,758 |
| 2010-05-11 | 2010-05-07 | 104.886 | 639 | +13 | 0.04% | 67,022 |
| 2010-05-10 | 2010-05-06 | 108.017 | 626 | -715 | 0.04% | 67,619 |
| 2010-05-07 | 2010-05-05 | 108.017 | 1,341 | -128 | 0.09% | 144,851 |
| 2010-05-06 | 2010-05-04 | 108.017 | 1,469 | +613 | 0.10% | 158,678 |
| 2010-05-05 | 2010-05-03 | 108.017 | 856 | +652 | 0.06% | 92,463 |
| 2010-05-04 | 2010-04-30 | 108.017 | 204 | +178 | 0.01% | 22,036 |
| 2010-05-03 | 2010-04-29 | 122.107 | 26 | -370 | 0.00% | 3,175 |
| 2010-04-30 | 2010-04-28 | 137.761 | 396 | +307 | 0.03% | 54,553 |
| 2010-04-29 | 2010-04-27 | 114.279 | 89 | +63 | 0.01% | 10,171 |
| 2010-04-28 | 2010-04-26 | 90.797 | 26 | -242 | 0.00% | 2,361 |
| 2010-04-27 | 2010-04-23 | 93.928 | 268 | +242 | 0.02% | 25,173 |
| 2010-04-20 | 2010-04-16 | 82.970 | 26 | -127 | 0.00% | 2,157 |
| 2010-04-19 | 2010-04-15 | 86.101 | 153 | +64 | 0.01% | 13,173 |
| 2010-04-14 | 2010-04-12 | 86.101 | 89 | -103 | 0.01% | 7,663 |
| 2010-04-13 | 2010-04-09 | 87.666 | 192 | -51 | 0.02% | 16,832 |
| 2010-04-12 | 2010-04-08 | 86.101 | 243 | +141 | 0.02% | 20,923 |
| 2010-04-09 | 2010-04-07 | 89.232 | 102 | +76 | 0.01% | 9,102 |
| 2009-07-30 | 2009-07-28 | 100.190 | 26 | -25 | 0.00% | 2,605 |
| 2009-07-24 | 2009-07-22 | 87.666 | 51 | -26 | 0.01% | 4,471 |
| 2009-07-13 | 2009-07-09 | 86.101 | 77 | -191 | 0.01% | 6,630 |
| 2009-07-08 | 2009-07-06 | 87.666 | 268 | -256 | 0.04% | 23,495 |
| 2009-07-03 | 2009-06-30 | 86.101 | 524 | -64 | 0.07% | 45,117 |
| 2009-07-02 | 2009-06-29 | 95.494 | 588 | -64 | 0.08% | 56,150 |
| 2009-06-30 | 2009-06-26 | 93.928 | 652 | -12 | 0.09% | 61,241 |
| 2009-06-29 | 2009-06-25 | 95.494 | 664 | +575 | 0.09% | 63,408 |
| 2009-06-26 | 2009-06-24 | 93.928 | 89 | -52 | 0.01% | 8,360 |
| 2009-06-23 | 2009-06-19 | 95.494 | 141 | +115 | 0.02% | 13,465 |
| 2009-06-22 | 2009-06-18 | 95.494 | 26 | -12 | 0.00% | 2,483 |
| 2009-06-19 | 2009-06-17 | 95.494 | 38 | +12 | 0.01% | 3,629 |
| 2009-06-18 | 2009-06-16 | 100.190 | 26 | -140 | 0.00% | 2,605 |
| 2009-06-17 | 2009-06-15 | 100.190 | 166 | +140 | 0.02% | 16,632 |
| 2009-05-11 | 2009-05-07 | 77.491 | 26 | -230 | 0.00% | 2,015 |
| 2009-04-24 | 2009-04-22 | 106.452 | 256 | +230 | 0.04% | 27,252 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 26 | -230 | 0.02% | 51,692 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 256 | +230 | 0.21% | 504,958 |
| 2008-03-19 | 2008-03-17 | 1706.362 | 26 | -12 | 0.02% | 44,365 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 38 | +3 | 0.03% | 142,771 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 35 | +9 | 0.04% | 232,864 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 26 | +13 | 0.04% | 321,547 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 13 | -13 | 0.02% | 175,020 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 26 | +13 | 0.04% | 288,986 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 13 | +13 | 0.02% | 156,704 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy