History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 25,718 +0 0.01% 32,148
2025-10-13 2025-10-09 1.140 25,718 +0 0.01% 29,319
2025-10-10 2025-10-08 1.160 25,718 -49 0.01% 29,833
2025-10-08 2025-10-03 1.150 25,767 -6,000 0.01% 29,632
2025-06-27 2025-06-25 0.445 31,767 -90 0.01% 14,136
2025-06-23 2025-06-19 0.470 31,857 -1 0.01% 14,973
2025-05-28 2025-05-26 0.410 31,858 -338 0.01% 13,062
2025-03-21 2025-03-19 0.660 32,196 -500 0.01% 21,249
2025-03-03 2025-02-27 0.650 32,696 -124 0.01% 21,252
2025-01-08 2025-01-06 0.720 32,820 -169 0.01% 23,630
2024-01-15 2024-01-11 0.560 32,989 -169 0.01% 18,474
2023-09-05 2023-08-31 0.570 33,158 -5,000 0.01% 18,900
2023-05-17 2023-05-15 0.960 38,158 -2 0.01% 36,632
2023-01-11 2023-01-09 1.450 38,160 -113 0.01% 55,332
2022-11-18 2022-11-16 2.100 38,273 -99 0.01% 80,373
2022-06-28 2022-06-24 1.500 38,372 -68 0.01% 57,558
2021-07-21 2021-07-19 2.850 38,440 -12,479 0.01% 109,554
2021-06-18 2021-06-16 2.950 50,919 -7,000 0.01% 150,211
2021-03-23 2021-03-19 2.240 57,919 -113 0.02% 129,739
2021-03-15 2021-03-11 2.060 58,032 -250 0.02% 119,546
2021-02-25 2021-02-23 2.000 58,282 +203 0.02% 116,564
2021-01-15 2021-01-13 1.900 58,079 -11 0.02% 110,350
2020-07-28 2020-07-24 1.650 58,090 -564 0.02% 95,849
2020-07-13 2020-07-09 1.700 58,654 -4,000 0.02% 99,712
2020-07-10 2020-07-08 1.700 62,654 -1,000 0.02% 106,512
2020-01-14 2020-01-10 1.500 63,654 -605 0.02% 95,481
2019-12-19 2019-12-17 1.520 64,259 +3 0.02% 97,674
2019-10-15 2019-10-11 1.560 64,256 -3,000 0.02% 100,239
2019-10-04 2019-10-02 1.500 67,256 -19,000 0.02% 100,884
2019-09-12 2019-09-10 1.480 86,256 -95 0.02% 127,659
2019-06-26 2019-06-24 1.770 86,351 -18,000 0.02% 152,841
2019-06-13 2019-06-11 1.750 104,351 -3,000 0.03% 182,614
2019-03-20 2019-03-18 1.840 107,351 -114 0.03% 197,526
2019-02-11 2019-02-04 2.240 107,465 -10,000 0.03% 240,722
2019-01-02 2018-12-27 1.790 117,465 -56 0.03% 210,262
2018-11-20 2018-11-16 1.790 117,521 -22 0.03% 210,363
2018-07-03 2018-06-28 1.770 117,543 -1 0.03% 208,051
2018-06-12 2018-06-08 2.030 117,544 -56 0.03% 238,614
2018-06-04 2018-05-31 2.050 117,600 -113 0.03% 241,080
2018-02-01 2018-01-30 1.900 117,713 -619 0.03% 223,655
2018-01-26 2018-01-24 1.890 118,332 -4,000 0.03% 223,647
2018-01-23 2018-01-19 1.870 122,332 -169 0.03% 228,761
2017-11-07 2017-11-03 2.370 122,501 -465 0.03% 290,327
2017-10-04 2017-09-29 1.750 122,966 -451 0.03% 215,190
2017-09-20 2017-09-18 1.720 123,417 -1,000 0.03% 212,277
2017-09-14 2017-09-12 1.660 124,417 -1,000 0.03% 206,532
2017-08-10 2017-08-08 1.770 125,417 -113 0.03% 221,988
2017-07-24 2017-07-20 1.950 125,530 -150 0.03% 244,784
2017-07-13 2017-07-11 2.000 125,680 -169 0.03% 251,360
2017-06-15 2017-06-13 2.110 125,849 -22 0.03% 265,541
2017-06-02 2017-05-31 2.050 125,871 -18,000 0.03% 258,036
2017-04-11 2017-04-07 2.120 143,871 -226 0.04% 305,007
2017-03-21 2017-03-17 2.420 144,097 -2,000 0.04% 348,715
2017-01-17 2017-01-13 2.470 146,097 -226 0.05% 360,860
2016-09-08 2016-09-06 1.740 146,323 -22 0.05% 254,602
2016-09-02 2016-08-31 1.710 146,345 -12,000 0.05% 250,250
2016-09-01 2016-08-30 1.810 158,345 -226 0.05% 286,604
2016-08-19 2016-08-17 1.470 158,571 -1,000 0.05% 233,099
2016-07-15 2016-07-13 1.630 159,571 -20,000 0.05% 260,101
2016-06-24 2016-06-22 1.570 179,571 +15,000 0.06% 281,926
2016-06-22 2016-06-20 1.620 164,571 -17,127 0.05% 266,605
2016-06-08 2016-06-06 1.690 181,698 +5,000 0.06% 307,070
2016-05-30 2016-05-26 1.690 176,698 -1,352 0.05% 298,620
2016-05-17 2016-05-13 1.810 178,050 -23,000 0.06% 322,270
2016-05-06 2016-05-04 1.710 201,050 +13,000 0.06% 343,796
2016-05-04 2016-04-29 1.740 188,050 -451 0.06% 327,207
2016-04-05 2016-03-31 1.730 188,501 -12,000 0.06% 326,107
2016-03-04 2016-03-02 1.750 200,501 -10,000 0.06% 350,877
2016-02-29 2016-02-25 1.720 210,501 +10,000 0.07% 362,062
2016-02-24 2016-02-22 1.830 200,501 -169 0.06% 366,917
2015-12-28 2015-12-22 2.190 200,670 -451 0.07% 439,467
2015-12-23 2015-12-21 2.220 201,121 -30,000 0.08% 446,489
2015-12-15 2015-12-11 2.250 231,121 -4,000 0.09% 520,022
2015-12-14 2015-12-10 2.270 235,121 -281 0.09% 533,725
2015-12-09 2015-12-07 2.600 235,402 -10,902 0.09% 612,045
2015-12-07 2015-12-03 2.500 246,304 +9,474 0.09% 615,760
2015-12-04 2015-12-02 2.650 236,830 -15,000 0.09% 627,600
2015-12-03 2015-12-01 2.210 251,830 -1,127 0.09% 556,544
2015-12-02 2015-11-30 2.200 252,957 -8,000 0.09% 556,505
2015-11-26 2015-11-24 2.370 260,957 +169 0.10% 618,468
2015-11-25 2015-11-23 2.360 260,788 -10,000 0.10% 615,460
2015-11-19 2015-11-17 2.370 270,788 +15,000 0.10% 641,768
2015-11-13 2015-11-11 2.370 255,788 -10,450 0.10% 606,218
2015-11-12 2015-11-10 2.400 266,238 -226 0.10% 638,971
2015-10-29 2015-10-27 2.430 266,464 +10,000 0.10% 647,508
2015-10-27 2015-10-23 2.460 256,464 -1,127 0.10% 630,901
2015-10-23 2015-10-20 2.420 257,591 -7,225 0.10% 623,370
2015-10-22 2015-10-19 2.460 264,816 -50,000 0.10% 651,447
2015-10-20 2015-10-16 2.420 314,816 +8,718 0.12% 761,855
2015-10-19 2015-10-15 2.480 306,098 -10,000 0.11% 759,123
2015-10-16 2015-10-14 2.470 316,098 +9,000 0.12% 780,762
2015-10-15 2015-10-13 2.600 307,098 +14,718 0.11% 798,455
2015-10-14 2015-10-12 2.600 292,380 +187,000 0.11% 760,188
2015-10-13 2015-10-09 3.600 105,380 -1,000 0.04% 379,368
2015-10-12 2015-10-08 4.050 106,380 +1,000 0.04% 430,839
2015-10-09 2015-10-07 4.600 105,380 +41,718 0.04% 484,748
2015-09-01 2015-08-28 5.200 63,662 +4,000 0.05% 331,042
2015-08-31 2015-08-27 5.200 59,662 +3,000 0.05% 310,242
2015-08-24 2015-08-20 6.400 56,662 +6,000 0.05% 362,637
2015-08-10 2015-08-06 6.900 50,662 -1 0.09% 349,568
2015-07-20 2015-07-16 6.926 50,663 -2,738 0.09% 350,874
2015-06-09 2015-06-05 11.195 53,401 -1 0.09% 597,817
2015-06-08 2015-06-04 11.574 53,402 -2,108 0.09% 618,094
2015-06-04 2015-06-02 12.238 55,510 -3,162 0.10% 679,357
2015-06-03 2015-06-01 10.151 58,672 +2,108 0.10% 595,596
2015-05-28 2015-05-26 9.297 56,564 +17,919 0.10% 525,900
2015-05-26 2015-05-21 10.246 38,645 +1,054 0.07% 395,963
2014-11-14 2014-11-12 7.115 37,591 -3,162 0.07% 267,474
2014-10-17 2014-10-15 6.546 40,753 -2,108 0.07% 266,775
2014-10-15 2014-10-13 6.451 42,861 -8,433 0.07% 276,508
2014-10-03 2014-09-29 6.262 51,294 +2,108 0.09% 321,179
2014-09-30 2014-09-26 6.641 49,186 +3,163 0.09% 326,645
2014-09-24 2014-09-22 7.115 46,023 -2,109 0.08% 327,471
2014-08-28 2014-08-26 6.451 48,132 +2,109 0.08% 310,513
2014-08-19 2014-08-15 6.451 46,023 -1,055 0.08% 296,907
2014-07-24 2014-07-22 6.641 47,078 -3,162 0.08% 312,646
2014-06-03 2014-05-29 6.451 50,240 -3,162 0.09% 324,112
2014-05-07 2014-05-02 6.356 53,402 +3,162 0.09% 339,445
2014-03-19 2014-03-17 7.590 50,240 -2,108 0.09% 381,309
2014-02-26 2014-02-24 8.349 52,348 -5,270 0.11% 437,039
2014-02-25 2014-02-21 8.444 57,618 +1,054 0.12% 486,503
2014-02-20 2014-02-18 9.297 56,564 +3,162 0.12% 525,900
2014-02-18 2014-02-14 9.297 53,402 -1,054 0.11% 496,502
2014-01-03 2013-12-31 7.874 54,456 -6,325 0.11% 428,806
2014-01-02 2013-12-27 7.779 60,781 -1,054 0.13% 472,845
2013-12-30 2013-12-24 7.874 61,835 -2,108 0.13% 486,911
2013-12-17 2013-12-13 8.159 63,943 -3,162 0.13% 521,709
2013-11-29 2013-11-27 8.254 67,105 -7,378 0.14% 553,874
2013-11-06 2013-11-04 8.823 74,483 +1,054 0.15% 657,169
2013-10-24 2013-10-22 8.823 73,429 +4,216 0.15% 647,870
2013-10-17 2013-10-15 9.392 69,213 +6,324 0.14% 650,070
2013-10-11 2013-10-09 9.297 62,889 +7,379 0.13% 584,706
2013-10-08 2013-10-04 9.297 55,510 -7,379 0.12% 516,101
2013-10-04 2013-10-02 9.677 62,889 +7,379 0.13% 608,572
2013-10-02 2013-09-27 10.246 55,510 -7,379 0.12% 568,764
2013-09-10 2013-09-06 8.064 62,889 +7,379 0.13% 507,143
2013-09-09 2013-09-05 8.349 55,510 -2,108 0.12% 463,437
2013-08-08 2013-08-06 11.100 57,618 +3,162 0.12% 639,560
2013-08-07 2013-08-05 10.721 54,456 -10,541 0.11% 583,796
2013-08-05 2013-08-01 10.436 64,997 -9,486 0.14% 678,302
2013-07-30 2013-07-26 10.436 74,483 -5,271 0.15% 777,297
2013-07-29 2013-07-25 10.626 79,754 +9,487 0.17% 847,437
2013-07-26 2013-07-24 10.341 70,267 -4,216 0.15% 726,633
2013-07-19 2013-07-17 10.721 74,483 +10,540 0.15% 798,496
2013-07-17 2013-07-15 11.100 63,943 +2,108 0.13% 709,767
2013-07-16 2013-07-12 11.100 61,835 -2,108 0.13% 686,369
2013-07-15 2013-07-11 11.005 63,943 -2,108 0.13% 703,701
2013-07-12 2013-07-10 11.005 66,051 -5,270 0.14% 726,900
2013-07-10 2013-07-08 11.290 71,321 +1,054 0.15% 805,196
2013-07-09 2013-07-05 11.574 70,267 -2,108 0.15% 813,295
2013-07-03 2013-06-28 11.479 72,375 +8,432 0.15% 830,828
2013-07-02 2013-06-27 11.669 63,943 +4,216 0.13% 746,166
2013-06-28 2013-06-26 12.144 59,727 -2,108 0.12% 725,300
2013-06-27 2013-06-25 11.859 61,835 -18,973 0.13% 733,300
2013-06-26 2013-06-24 12.238 80,808 +5,271 0.17% 988,966
2013-06-24 2013-06-20 11.385 75,537 -8,433 0.16% 859,960
2013-06-21 2013-06-19 11.574 83,970 +1,054 0.17% 971,899
2013-06-14 2013-06-11 10.341 82,916 -6,324 0.17% 857,436
2013-06-10 2013-06-06 10.056 89,240 +1,054 0.19% 897,434
2013-06-07 2013-06-05 10.721 88,186 +2,108 0.18% 945,399
2013-06-06 2013-06-04 11.005 86,078 +1,054 0.18% 947,299
2013-05-27 2013-05-23 11.385 85,024 +4,216 0.18% 967,966
2013-05-24 2013-05-22 11.859 80,808 -10,540 0.17% 958,300
2013-05-22 2013-05-20 12.333 91,348 +8,432 0.19% 1,126,625
2013-05-21 2013-05-16 12.618 82,916 -10,540 0.17% 1,046,230
2013-05-16 2013-05-14 11.479 93,456 +4,216 0.19% 1,072,827
2013-05-10 2013-05-08 11.100 89,240 -3,162 0.19% 990,564
2013-05-09 2013-05-07 11.290 92,402 +2,108 0.19% 1,043,195
2013-05-08 2013-05-06 11.385 90,294 +17,919 0.19% 1,027,962
2013-05-07 2013-05-03 11.479 72,375 +10,540 0.15% 830,828
2013-05-06 2013-05-02 11.574 61,835 +10,541 0.13% 715,700
2013-04-26 2013-04-24 11.385 51,294 +8,432 0.11% 583,962
2013-04-19 2013-04-17 11.385 42,862 -4,216 0.13% 487,967
2013-04-17 2013-04-15 11.385 47,078 -132 0.15% 535,965
2013-04-11 2013-04-09 11.005 47,210 +2,108 0.15% 519,552
2013-04-10 2013-04-08 10.626 45,102 +4,217 0.14% 479,238
2013-04-09 2013-04-05 10.910 40,885 -527 0.13% 446,066
2013-04-05 2013-04-02 11.669 41,412 +5,270 0.13% 483,246
2013-04-03 2013-03-28 12.333 36,142 +4,216 0.11% 445,751
2013-03-28 2013-03-26 11.827 31,926 +8,433 0.10% 377,600
2013-03-27 2013-03-25 12.479 23,493 -440 0.07% 293,175
2013-03-25 2013-03-21 12.107 23,933 +5,369 0.07% 289,751
2013-03-18 2013-03-14 11.548 18,564 -7,517 0.06% 214,376
2013-03-15 2013-03-13 12.293 26,081 -5,428 0.08% 320,614
2013-03-14 2013-03-12 12.852 31,509 +2,148 0.10% 404,946
2013-03-12 2013-03-08 11.548 29,361 +1,074 0.09% 339,060
2013-03-08 2013-03-06 10.058 28,287 -2,148 0.09% 284,508
2013-03-05 2013-03-01 8.940 30,435 +10,738 0.09% 272,100
2013-02-28 2013-02-26 8.009 19,697 -13,959 0.06% 157,755
2013-02-26 2013-02-22 8.382 33,656 +13,959 0.10% 282,091
2013-02-25 2013-02-21 8.382 19,697 -4,778 0.06% 165,092
2013-02-22 2013-02-20 8.382 24,475 +2,147 0.07% 205,139
2013-01-25 2013-01-23 8.847 22,328 -5,369 0.07% 197,541
2013-01-24 2013-01-22 9.313 27,697 +3,222 0.08% 257,939
2013-01-23 2013-01-21 9.406 24,475 -5,369 0.09% 230,212
2013-01-22 2013-01-18 8.568 29,844 -5,369 0.11% 255,699
2013-01-18 2013-01-16 7.637 35,213 -10,738 0.13% 268,906
2013-01-17 2013-01-15 6.798 45,951 -5,369 0.17% 312,393
2013-01-15 2013-01-11 5.681 51,320 -6,443 0.19% 291,541
2013-01-14 2013-01-10 5.681 57,763 +10,738 0.21% 328,143
2013-01-10 2013-01-08 5.867 47,025 -4,295 0.17% 275,901
2013-01-08 2013-01-04 5.029 51,320 +4,295 0.19% 258,086
2013-01-03 2012-12-31 4.656 47,025 +2,148 0.17% 218,969
2012-12-28 2012-12-24 4.750 44,877 +6,442 0.16% 213,146
2012-12-10 2012-12-06 5.215 38,435 +3,222 0.15% 200,447
2012-11-27 2012-11-23 7.637 35,213 +10,738 0.14% 268,906
2012-10-30 2012-10-26 9.779 24,475 -3,222 0.10% 239,329
2012-10-25 2012-10-22 9.033 27,697 -2,147 0.11% 250,201
2012-10-22 2012-10-18 8.568 29,844 -537 0.12% 255,699
2012-10-19 2012-10-17 7.543 30,381 -2,148 0.12% 229,177
2012-10-09 2012-10-05 9.033 32,529 -537 0.13% 293,850
2012-09-20 2012-09-18 4.750 33,066 -2,147 0.13% 157,049
2012-09-11 2012-09-07 4.191 35,213 -1,074 0.14% 147,570
2012-08-27 2012-08-23 4.191 36,287 -5,369 0.14% 152,071
2012-07-04 2012-06-29 3.818 41,656 -2,416 0.16% 159,054
2012-06-28 2012-06-26 3.725 44,072 -2,738 0.17% 164,175
2012-06-22 2012-06-20 3.679 46,810 -5,101 0.18% 172,195
2012-06-18 2012-06-14 3.679 51,911 -1,127 0.20% 190,959
2012-05-31 2012-05-29 3.166 53,038 -16,107 0.21% 167,938
2012-05-29 2012-05-25 3.213 69,145 -1 0.27% 222,159
2012-05-28 2012-05-24 3.260 69,146 -7,516 0.27% 225,382
2012-05-24 2012-05-22 3.120 76,662 -2,989,821 0.30% 239,171
2012-05-10 2012-05-08 3.725 3,066,483 +2,989,821 14.40% 11,423,108
2012-05-07 2012-05-03 3.725 76,662 -4,027 0.36% 285,577
2012-04-12 2012-04-10 3.725 80,689 +269 0.38% 300,579
2012-04-05 2012-04-02 3.725 80,420 -806 0.38% 299,577
2012-03-23 2012-03-21 5.215 81,226 +2,148 0.38% 423,611
2012-03-15 2012-03-13 5.588 79,078 +6,711 0.37% 441,866
2012-03-14 2012-03-12 5.588 72,367 -2,148 0.34% 404,367
2012-03-06 2012-03-02 5.215 74,515 +1,343 0.35% 388,611
2012-03-05 2012-03-01 5.588 73,172 -1,826 0.34% 408,865
2012-02-23 2012-02-21 5.215 74,998 -2,684 0.35% 391,130
2012-02-21 2012-02-17 5.215 77,682 +8,053 0.36% 405,128
2012-02-16 2012-02-14 5.215 69,629 +2,416 0.33% 363,130
2012-02-14 2012-02-10 4.843 67,213 +10,201 0.32% 325,492
2012-02-13 2012-02-09 5.215 57,012 +2,148 0.27% 297,330
2012-02-10 2012-02-08 5.215 54,864 -8,054 0.26% 286,127
2012-02-09 2012-02-07 4.843 62,918 +13,960 0.30% 304,693
2012-02-08 2012-02-06 5.588 48,958 +12,348 0.23% 273,564
2012-02-06 2012-02-02 4.470 36,610 +5,100 0.17% 163,653
2012-01-30 2012-01-26 4.470 31,510 +2,685 0.15% 140,855
2012-01-27 2012-01-20 4.470 28,825 +13,422 0.14% 128,853
2012-01-20 2012-01-18 4.843 15,403 +269 0.07% 74,592
2012-01-19 2012-01-17 4.843 15,134 +2,684 0.07% 73,289
2012-01-13 2012-01-11 6.333 12,450 +3,220 0.06% 78,843
2012-01-12 2012-01-10 6.705 9,230 +2,148 0.04% 61,890
2011-12-14 2011-12-12 14.671 7,082 -4,427 0.03% 103,903
2011-11-29 2011-11-25 24.070 11,509 -436 0.03% 277,024
2011-11-24 2011-11-22 23.382 11,945 +436 0.03% 279,304
2011-11-23 2011-11-21 21.778 11,509 +436 0.03% 250,641
2011-11-22 2011-11-18 22.466 11,073 +437 0.03% 248,761
2011-11-09 2011-11-07 16.505 10,636 -873 0.03% 175,550
2011-11-03 2011-11-01 16.276 11,509 -436 0.03% 187,321
2011-10-28 2011-10-26 14.901 11,945 -523 0.03% 177,988
2011-10-26 2011-10-24 13.296 12,468 +872 0.04% 165,774
2011-10-06 2011-10-03 9.170 11,596 -26,173 0.03% 106,331
2011-09-16 2011-09-14 9.170 37,769 -262 0.11% 346,327
2011-09-14 2011-09-09 9.399 38,031 -1 0.11% 357,447
2011-09-09 2011-09-07 9.857 38,032 -872 0.11% 374,894
2011-07-27 2011-07-25 9.170 38,904 +872 0.67% 356,734
2011-07-26 2011-07-22 9.170 38,032 +8,821 0.66% 348,738
2011-07-20 2011-07-18 9.857 29,211 +17,449 0.51% 287,942
2011-07-19 2011-07-15 9.475 11,762 -22 0.20% 111,448
2011-07-18 2011-07-14 10.067 11,784 -1,901 0.20% 118,635
2011-06-27 2011-06-23 15.200 13,685 -405 0.20% 208,010
2011-06-20 2011-06-16 15.200 14,090 -253 0.21% 214,166
2011-06-17 2011-06-15 16.187 14,343 +1,114 0.21% 232,169
2011-06-14 2011-06-10 14.805 13,229 +659 0.24% 195,856
2011-06-10 2011-06-08 17.766 12,570 +1,773 0.23% 223,320
2011-03-23 2011-03-21 35.927 10,797 -507 0.19% 387,904
2011-03-22 2011-03-18 38.098 11,304 -800 0.20% 430,664
2011-03-14 2011-03-10 32.571 12,104 -1 0.22% 394,242
2011-03-09 2011-03-07 33.361 12,105 -10 0.22% 403,832
2011-03-01 2011-02-25 29.018 12,115 -152 0.22% 351,553
2011-02-24 2011-02-22 30.005 12,267 +507 0.22% 368,071
2011-02-14 2011-02-10 32.374 11,760 +202 0.21% 380,716
2011-01-14 2011-01-12 39.085 11,558 -253 0.21% 451,749
2011-01-07 2011-01-05 37.506 11,811 +507 0.21% 442,986
2010-12-22 2010-12-20 38.888 11,304 -203 0.20% 439,590
2010-12-17 2010-12-15 40.862 11,507 -253 0.21% 470,199
2010-12-14 2010-12-10 40.467 11,760 -507 0.21% 475,895
2010-12-13 2010-12-09 40.665 12,267 -253 0.22% 498,833
2010-11-24 2010-11-22 41.059 12,520 -1,013 0.22% 514,064
2010-11-23 2010-11-19 41.257 13,533 +1,013 0.24% 558,329
2010-11-16 2010-11-12 43.823 12,520 -507 0.22% 548,665
2010-11-15 2010-11-11 44.613 13,027 +507 0.23% 581,169
2010-11-12 2010-11-10 45.007 12,520 -243 0.22% 563,493
2010-11-11 2010-11-09 44.613 12,763 +253 0.23% 569,391
2010-11-08 2010-11-04 45.007 12,510 -1,773 0.22% 563,043
2010-11-05 2010-11-03 44.810 14,283 -709 0.26% 640,022
2010-11-04 2010-11-02 44.613 14,992 -456 0.27% 668,833
2010-11-02 2010-10-29 45.994 15,448 +1,165 0.28% 710,522
2010-10-29 2010-10-27 45.007 14,283 -3,242 0.26% 642,841
2010-10-28 2010-10-26 48.166 17,525 -1,267 0.31% 844,107
2010-10-27 2010-10-25 45.007 18,792 -759 0.34% 845,780
2010-10-26 2010-10-22 43.428 19,551 +152 0.35% 849,066
2010-10-25 2010-10-21 41.849 19,399 -51 0.35% 811,829
2010-10-22 2010-10-20 41.652 19,450 +861 0.35% 810,124
2010-10-19 2010-10-15 41.454 18,589 +4,843 0.33% 770,593
2010-10-18 2010-10-14 45.205 13,746 -81 0.25% 621,386
2010-10-15 2010-10-13 46.192 13,827 +993 0.25% 638,695
2010-10-14 2010-10-12 48.955 12,834 -4,944 0.23% 628,295
2010-10-13 2010-10-11 41.454 17,778 +304 0.32% 736,973
2010-10-12 2010-10-08 43.033 17,474 +2,431 0.31% 751,966
2010-10-11 2010-10-07 44.248 15,043 +6,575 0.27% 665,624
2010-10-08 2010-10-06 49.454 8,468 +864 0.13% 418,774
2010-10-07 2010-10-05 51.189 7,604 +219 0.12% 389,241
2010-10-06 2010-10-04 51.189 7,385 +1,256 0.12% 378,031
2010-10-05 2010-09-30 53.792 6,129 +1,210 0.10% 329,690
2010-10-04 2010-09-29 58.130 4,919 +980 0.08% 285,941
2010-09-27 2010-09-22 60.733 3,939 +58 0.25% 239,226
2010-09-24 2010-09-21 60.733 3,881 +173 0.24% 235,704
2010-09-21 2010-09-17 62.468 3,708 +57 0.23% 231,631
2010-09-20 2010-09-16 62.468 3,651 +288 0.23% 228,070
2010-09-16 2010-09-14 65.938 3,363 +173 0.21% 221,751
2010-09-15 2010-09-13 66.806 3,190 +1,614 0.20% 213,111
2010-09-13 2010-09-09 70.276 1,576 -20 0.10% 110,756
2010-08-31 2010-08-27 67.674 1,596 +230 0.10% 108,007
2010-08-26 2010-08-24 69.663 1,366 -148 0.09% 95,160
2010-08-12 2010-08-10 73.577 1,514 -383 0.09% 111,396
2010-08-11 2010-08-09 73.577 1,897 +383 0.11% 139,576
2010-08-10 2010-08-06 77.491 1,514 -255 0.09% 117,321
2010-08-05 2010-08-03 73.577 1,769 -64 0.10% 130,158
2010-08-02 2010-07-29 75.143 1,833 +958 0.10% 137,736
2010-07-30 2010-07-28 89.232 875 +192 0.05% 78,078
2010-06-30 2010-06-28 111.148 683 -64 0.05% 75,914
2010-06-24 2010-06-22 104.886 747 -128 0.05% 78,350
2010-06-15 2010-06-11 103.321 875 -1,278 0.06% 90,406
2010-06-10 2010-06-08 109.583 2,153 +52 0.15% 235,932
2010-06-07 2010-06-03 106.452 2,101 -920 0.14% 223,656
2010-05-31 2010-05-27 93.928 3,021 -332 0.21% 283,757
2010-05-28 2010-05-26 93.928 3,353 +140 0.23% 314,941
2010-05-26 2010-05-24 95.494 3,213 -422 0.22% 306,821
2010-05-25 2010-05-20 98.625 3,635 +1,278 0.25% 358,500
2010-05-24 2010-05-19 100.190 2,357 -51 0.16% 236,148
2010-05-20 2010-05-18 100.190 2,408 +370 0.16% 241,258
2010-05-13 2010-05-11 100.190 2,038 +103 0.14% 204,187
2010-05-12 2010-05-10 100.190 1,935 +127 0.13% 193,868
2010-05-11 2010-05-07 104.886 1,808 +448 0.12% 189,635
2010-05-06 2010-05-04 108.017 1,360 +12 0.09% 146,904
2010-05-05 2010-05-03 108.017 1,348 +371 0.09% 145,607
2010-04-30 2010-04-28 137.761 977 -192 0.07% 134,593
2010-04-29 2010-04-27 114.279 1,169 -1,405 0.08% 133,592
2010-04-28 2010-04-26 90.797 2,574 -639 0.19% 233,712
2010-04-27 2010-04-23 93.928 3,213 -1,277 0.23% 301,791
2010-04-22 2010-04-20 87.666 4,490 -256 0.33% 393,622
2010-04-21 2010-04-19 84.535 4,746 -537 0.35% 401,205
2010-04-20 2010-04-16 82.970 5,283 +1,150 0.39% 438,330
2010-04-19 2010-04-15 86.101 4,133 +1,150 0.30% 355,855
2010-04-16 2010-04-14 89.232 2,983 +639 0.22% 266,178
2010-04-12 2010-04-08 86.101 2,344 +191 0.20% 201,820
2010-04-09 2010-04-07 89.232 2,153 +1,278 0.18% 192,116
2010-04-08 2010-04-01 86.101 875 +319 0.07% 75,338
2010-03-11 2010-03-09 98.625 556 -19 0.05% 54,835
2010-01-29 2010-01-27 93.928 575 -25 0.05% 54,009
2010-01-20 2010-01-18 103.321 600 -77 0.05% 61,993
2009-12-28 2009-12-22 90.797 677 +77 0.08% 61,470
2009-12-17 2009-12-15 104.886 600 -51 0.07% 62,932
2009-12-09 2009-12-07 122.107 651 +76 0.08% 79,491
2009-11-26 2009-11-24 120.541 575 -64 0.07% 69,311
2009-11-25 2009-11-23 112.714 639 +64 0.08% 72,024
2009-11-17 2009-11-13 103.321 575 -255 0.07% 59,410
2009-11-05 2009-11-03 87.666 830 -26 0.10% 72,763
2009-11-03 2009-10-30 93.928 856 +26 0.10% 80,403
2009-09-02 2009-08-31 73.577 830 +127 0.12% 61,069
2009-08-06 2009-08-04 95.494 703 -1,916 0.10% 67,132
2009-08-05 2009-08-03 100.190 2,619 +1,916 0.37% 262,398
2009-07-17 2009-07-15 84.535 703 +256 0.10% 59,428
2009-07-13 2009-07-09 86.101 447 -73 0.06% 38,487
2009-06-29 2009-06-25 95.494 520 -4 0.07% 49,657
2009-06-08 2009-06-04 122.107 524 -64 0.07% 63,984
2009-06-05 2009-06-03 98.625 588 -53 0.08% 57,991
2009-06-04 2009-06-02 97.059 641 -626 0.09% 62,215
2009-06-03 2009-06-01 92.363 1,267 +320 0.18% 117,024
2009-05-25 2009-05-21 92.363 947 +115 0.13% 87,467
2009-05-22 2009-05-20 87.666 832 -294 0.12% 72,938
2009-05-21 2009-05-19 84.535 1,126 -281 0.16% 95,187
2009-05-14 2009-05-12 78.273 1,407 +255 0.20% 110,131
2009-05-11 2009-05-07 77.491 1,152 -6,540 0.16% 89,269
2009-04-24 2009-04-22 106.452 7,692 +6,923 1.09% 818,828
2009-04-14 2009-04-08 117.410 769 +64 0.11% 90,288
2009-04-09 2009-04-07 108.017 705 -5 0.10% 76,152
2009-03-19 2009-03-17 120.541 710 -11 0.15% 85,584
2009-03-18 2009-03-16 108.017 721 -19 0.15% 77,881
2009-03-11 2009-03-09 100.190 740 -7 0.16% 74,141
2009-02-25 2009-02-23 144.023 747 +192 0.27% 107,585
2009-02-12 2009-02-10 170.636 555 -122 0.20% 94,703
2009-02-06 2009-02-04 172.202 677 -60 0.45% 116,581
2009-02-04 2009-02-02 165.940 737 -99 0.49% 122,298
2009-01-30 2009-01-23 164.374 836 +64 0.56% 137,417
2009-01-23 2009-01-21 180.029 772 -77 0.52% 138,982
2009-01-22 2009-01-20 162.809 849 +281 0.57% 138,225
2009-01-15 2009-01-13 169.071 568 -10 0.38% 96,032
2009-01-13 2009-01-09 172.202 578 +10 0.39% 99,533
2009-01-09 2009-01-07 180.029 568 -35 0.38% 102,256
2009-01-08 2009-01-06 180.029 603 +35 0.48% 108,557
2009-01-06 2009-01-02 151.851 568 -172 0.46% 86,251
2009-01-05 2008-12-31 150.285 740 +249 0.59% 111,211
2008-12-23 2008-12-19 197.249 491 -4 0.39% 96,849
2008-10-06 2008-10-02 735.771 495 -1 0.40% 364,207
2008-09-26 2008-09-24 782.735 496 -3 0.40% 388,236
2008-09-03 2008-09-01 1221.066 499 -19 0.40% 609,312
2008-07-10 2008-07-08 1268.030 518 -8 0.42% 656,840
2008-07-04 2008-07-02 1408.923 526 -7 0.42% 741,093
2008-06-20 2008-06-18 1408.923 533 +7 0.43% 750,956
2008-06-19 2008-06-17 1440.232 526 +3 0.42% 757,562
2008-06-18 2008-06-16 1487.196 523 +6 0.42% 777,804
2008-06-13 2008-06-11 1487.196 517 +3 0.41% 768,880
2008-06-06 2008-06-04 1565.470 514 -1 0.41% 804,651
2008-06-04 2008-06-02 1565.470 515 -4 0.41% 806,217
2008-06-02 2008-05-29 1502.851 519 -1 0.42% 779,980
2008-05-21 2008-05-19 2003.801 520 +6 0.42% 1,041,977
2008-05-20 2008-05-16 1988.146 514 -4,645 0.41% 1,021,907
2008-05-05 2008-04-30 1972.492 5,159 +4,643 4.14% 10,176,085
2008-04-30 2008-04-28 1815.945 516 -10 0.41% 937,027
2008-04-29 2008-04-25 1534.160 526 -12 0.42% 806,968
2008-04-25 2008-04-23 1455.887 538 -6 0.43% 783,267
2008-04-24 2008-04-22 1455.887 544 -6 0.44% 792,002
2008-04-23 2008-04-21 1471.541 550 -1 0.44% 809,348
2008-04-22 2008-04-18 1440.232 551 -6 0.44% 793,568
2008-04-14 2008-04-10 1581.124 557 +6 0.45% 880,686
2008-04-07 2008-04-02 1596.779 551 -3 0.44% 879,825
2008-04-03 2008-04-01 1612.434 554 +25 0.44% 893,288
2008-04-01 2008-03-28 1643.743 529 -12 0.42% 869,540
2008-03-28 2008-03-26 1565.470 541 -4 0.43% 846,919
2008-03-27 2008-03-25 1471.541 545 -1 0.44% 801,990
2008-03-17 2008-03-13 1878.564 546 +8 0.44% 1,025,696
2008-03-14 2008-03-12 2003.801 538 +32 0.43% 1,078,045
2008-03-12 2008-03-10 1972.492 506 +3 0.41% 998,081
2008-03-07 2008-03-05 2301.240 503 +32 0.40% 1,157,524
2008-02-26 2008-02-22 2348.204 471 -2 0.38% 1,106,004
2008-02-25 2008-02-21 2504.751 473 +13 0.38% 1,184,747
2008-02-21 2008-02-19 2504.751 460 +6 0.37% 1,152,186
2008-02-18 2008-02-14 2176.003 454 -2 0.36% 987,905
2008-02-13 2008-02-11 2082.075 456 +13 0.37% 949,426
2008-02-12 2008-02-06 2160.348 443 +2 0.36% 957,034
2008-02-04 2008-01-31 2082.075 441 +3 0.35% 918,195
2008-02-01 2008-01-30 2113.384 438 +2 0.35% 925,662
2008-01-28 2008-01-24 2160.348 436 -1 0.35% 941,912
2008-01-25 2008-01-23 2191.657 437 +2 0.35% 957,754
2008-01-22 2008-01-18 2504.751 435 +7 0.35% 1,089,567
2008-01-17 2008-01-15 2990.047 428 +8 0.34% 1,279,740
2008-01-08 2008-01-04 3522.307 420 -20 0.34% 1,479,369
2007-12-28 2007-12-24 3913.674 440 +13 0.35% 1,722,017
2007-12-27 2007-12-20 3913.674 427 +16 0.34% 1,671,139
2007-11-26 2007-11-22 3835.401 411 +6 0.49% 1,576,350
2007-11-23 2007-11-21 4070.221 405 +19 0.49% 1,648,439
2007-11-13 2007-11-09 4852.956 386 -7 0.46% 1,873,241
2007-11-09 2007-11-07 4774.682 393 -1 0.47% 1,876,450
2007-11-07 2007-11-05 4618.135 394 +16 0.47% 1,819,545
2007-11-02 2007-10-31 4931.229 378 -1 0.45% 1,864,005
2007-10-31 2007-10-29 5087.776 379 -1 0.46% 1,928,267
2007-10-30 2007-10-26 5244.323 380 +6 0.46% 1,992,843
2007-10-26 2007-10-24 4774.682 374 -1 0.45% 1,785,731
2007-10-25 2007-10-23 4931.229 375 +13 0.45% 1,849,211
2007-10-24 2007-10-22 5009.503 362 -2 0.44% 1,813,440
2007-10-18 2007-10-16 5870.511 364 -13 0.44% 2,136,866
2007-10-17 2007-10-15 6105.331 377 -22 0.45% 2,301,710
2007-10-16 2007-10-12 6496.699 399 -7 0.48% 2,592,183
2007-10-04 2007-10-02 6105.331 406 -5 0.49% 2,478,765
2007-10-02 2007-09-27 6418.425 411 -1 0.49% 2,637,973
2007-09-28 2007-09-25 6653.246 412 +32 0.50% 2,741,137
2007-09-27 2007-09-24 6183.605 380 -1 0.46% 2,349,770
2007-09-24 2007-09-20 6105.331 381 +14 0.46% 2,326,131
2007-09-21 2007-09-19 6496.699 367 -39 0.44% 2,384,288
2007-09-18 2007-09-14 6653.246 406 -2 0.49% 2,701,218
2007-09-06 2007-09-04 7514.254 408 +5 0.49% 3,065,816
2007-09-05 2007-09-03 7983.895 403 +13 0.48% 3,217,510
2007-08-30 2007-08-28 7827.348 390 -20 0.54% 3,052,666
2007-08-29 2007-08-27 8453.536 410 -19 0.57% 3,465,950
2007-08-27 2007-08-23 7044.613 429 -6 0.60% 3,022,139
2007-08-24 2007-08-22 6966.340 435 -8 0.60% 3,030,358
2007-08-22 2007-08-20 6496.699 443 +2 0.61% 2,878,038
2007-08-21 2007-08-17 6105.331 441 -32 0.61% 2,692,451
2007-08-17 2007-08-15 7357.707 473 +31 0.66% 3,480,195
2007-08-16 2007-08-14 7983.895 442 +7 0.61% 3,528,882
2007-08-15 2007-08-13 8296.989 435 -17 0.60% 3,609,190
2007-08-14 2007-08-10 9236.271 452 +1 0.63% 4,174,794
2007-08-03 2007-08-01 12054.116 451 +11 0.63% 5,436,406
2007-08-02 2007-07-31 13149.945 440 -33 0.61% 5,785,976
2007-08-01 2007-07-30 13149.945 473 -11 0.66% 6,219,924
2007-07-31 2007-07-27 12367.210 484 -4 0.67% 5,985,730
2007-07-30 2007-07-26 13463.039 488 +59 0.79% 6,569,963
2007-07-23 2007-07-19 11114.834 429 -1 0.70% 4,768,264
2007-07-20 2007-07-18 11427.928 430 +3 0.70% 4,914,009
2007-07-19 2007-07-17 12054.116 427 +56 0.69% 5,147,108
2007-07-18 2007-07-16 11584.475 371 -8 0.60% 4,297,840
2007-07-17 2007-07-13 10801.740 379 -17 0.61% 4,093,860
2007-07-16 2007-07-12 10958.287 396 +10 0.64% 4,339,482
2007-07-13 2007-07-11 9862.459 386 -2 0.63% 3,806,909
2007-07-11 2007-07-09 9862.459 388 +7 0.63% 3,826,634
2007-07-10 2007-07-06 9236.271 381 -3 0.62% 3,519,019
2007-07-06 2007-07-04 8923.177 384 -2 0.62% 3,426,500
2007-07-05 2007-07-03 9079.724 386 -13 0.63% 3,504,773
2007-06-29 2007-06-27 10019.005 399 -5 0.65% 3,997,583
2007-06-28 2007-06-26 9549.365 404 +8 0.65% 3,857,943
2007-06-26 2007-06-22 9079.724 396 0.64% 3,595,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top