History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 772,978 +0 0.20% 966,222
2025-10-13 2025-10-09 1.140 772,978 +0 0.20% 881,195
2025-10-10 2025-10-08 1.160 772,978 +0 0.20% 896,654
2025-10-09 2025-10-06 1.120 772,978 +0 0.20% 865,735
2025-10-08 2025-10-03 1.150 772,978 +0 0.20% 888,925
2025-10-06 2025-10-02 1.100 772,978 +0 0.20% 850,276
2025-10-03 2025-09-30 1.100 772,978 +0 0.20% 850,276
2025-10-02 2025-09-29 0.970 772,978 +0 0.20% 749,789
2025-09-30 2025-09-26 1.080 772,978 -51,000 0.20% 834,816
2025-09-26 2025-09-24 0.880 823,978 -3,000 0.22% 725,101
2025-09-16 2025-09-12 0.640 826,978 -40,000 0.22% 529,266
2025-09-12 2025-09-10 0.590 866,978 -60,000 0.23% 511,517
2025-09-11 2025-09-09 0.550 926,978 +70,000 0.24% 509,838
2025-08-29 2025-08-27 0.560 856,978 -10,000 0.22% 479,908
2025-08-01 2025-07-30 0.600 866,978 -156,000 0.23% 520,187
2025-07-07 2025-07-03 0.500 1,022,978 -2 0.27% 511,489
2025-06-30 2025-06-26 0.455 1,022,980 -112 0.27% 465,456
2025-06-26 2025-06-24 0.450 1,023,092 -1 0.27% 460,391
2025-05-19 2025-05-15 0.440 1,023,093 +10,000 0.27% 450,161
2025-05-16 2025-05-14 0.440 1,013,093 -20,000 0.27% 445,761
2025-04-23 2025-04-17 0.490 1,033,093 -2,000 0.27% 506,216
2025-03-03 2025-02-27 0.650 1,035,093 +84,500 0.27% 672,810
2025-02-21 2025-02-19 0.550 950,593 -10,000 0.25% 522,826
2025-01-22 2025-01-20 0.680 960,593 -1,184 0.25% 653,203
2025-01-14 2025-01-10 0.730 961,777 +1,184 0.25% 702,097
2024-12-02 2024-11-28 0.700 960,593 +2,254 0.25% 672,415
2024-10-10 2024-10-08 0.690 958,339 -451 0.25% 661,254
2024-10-08 2024-10-04 0.700 958,790 -10,000 0.25% 671,153
2024-10-04 2024-10-02 0.760 968,790 +10,000 0.25% 736,280
2024-06-05 2024-06-03 0.910 958,790 -25,000 0.25% 872,499
2024-05-29 2024-05-27 0.900 983,790 -86 0.26% 885,411
2024-05-28 2024-05-24 0.850 983,876 -525 0.26% 836,295
2024-05-22 2024-05-20 0.940 984,401 -14,000 0.26% 925,337
2024-05-17 2024-05-14 0.760 998,401 +3,000 0.26% 758,785
2024-05-14 2024-05-10 0.840 995,401 +1,000 0.26% 836,137
2024-05-10 2024-05-08 0.850 994,401 -32,000 0.26% 845,241
2024-05-09 2024-05-07 0.750 1,026,401 -3,000 0.27% 769,801
2024-05-07 2024-05-03 0.590 1,029,401 -100 0.27% 607,347
2024-04-12 2024-04-10 0.410 1,029,501 -3,000 0.27% 422,095
2024-04-03 2024-03-28 0.370 1,032,501 +309 0.27% 382,025
2024-04-02 2024-03-27 0.370 1,032,192 -4,000 0.27% 381,911
2024-03-07 2024-03-05 0.580 1,036,192 +4,000 0.27% 600,991
2024-01-23 2024-01-19 0.420 1,032,192 +1,000 0.27% 433,521
2024-01-16 2024-01-12 0.560 1,031,192 -902 0.27% 577,468
2023-11-27 2023-11-23 0.570 1,032,094 +2,000 0.27% 588,294
2023-11-24 2023-11-22 0.590 1,030,094 +3,000 0.27% 607,755
2023-10-26 2023-10-24 0.530 1,027,094 +5,000 0.27% 544,360
2023-09-19 2023-09-15 0.570 1,022,094 +5,000 0.27% 582,594
2023-08-16 2023-08-14 0.600 1,017,094 +4,000 0.27% 610,256
2023-08-14 2023-08-10 0.650 1,013,094 -1,000 0.27% 658,511
2023-05-22 2023-05-18 0.980 1,014,094 +1,000 0.27% 993,812
2023-05-19 2023-05-17 0.980 1,013,094 +2,000 0.27% 992,832
2023-05-18 2023-05-16 1.000 1,011,094 +1,000 0.26% 1,011,094
2023-05-17 2023-05-15 0.960 1,010,094 +12,564 0.26% 969,690
2023-05-16 2023-05-12 0.960 997,530 +2,000 0.26% 957,629
2023-05-10 2023-05-08 0.860 995,530 +2,000 0.26% 856,156
2023-04-18 2023-04-14 0.860 993,530 +1,000 0.26% 854,436
2023-04-13 2023-04-11 0.850 992,530 +1,985 0.26% 843,651
2023-03-28 2023-03-24 0.840 990,545 +5,000 0.26% 832,058
2022-12-20 2022-12-16 1.650 985,545 -7,000 0.26% 1,626,149
2022-12-14 2022-12-12 1.800 992,545 +12,918 0.26% 1,786,581
2022-12-01 2022-11-29 1.690 979,627 +2,000 0.26% 1,655,570
2022-11-23 2022-11-21 1.920 977,627 +5,000 0.26% 1,877,044
2022-11-08 2022-11-04 2.380 972,627 +5,000 0.25% 2,314,852
2022-11-04 2022-11-02 1.990 967,627 -50,000 0.25% 1,925,578
2022-11-03 2022-11-01 1.750 1,017,627 -4,000 0.27% 1,780,847
2022-10-19 2022-10-17 1.010 1,021,627 +2,000 0.27% 1,031,843
2022-10-12 2022-10-10 1.000 1,019,627 +1,000 0.27% 1,019,627
2022-09-07 2022-09-05 1.590 1,018,627 -676 0.27% 1,619,617
2022-08-17 2022-08-15 1.280 1,019,303 -2,000 0.27% 1,304,708
2022-08-12 2022-08-10 1.220 1,021,303 -2,000 0.27% 1,245,990
2022-07-19 2022-07-15 1.290 1,023,303 -2,000 0.27% 1,320,061
2022-07-14 2022-07-12 1.350 1,025,303 -2,000 0.27% 1,384,159
2022-07-06 2022-07-04 1.330 1,027,303 +3,000 0.27% 1,366,313
2022-07-05 2022-06-30 1.370 1,024,303 +3,000 0.27% 1,403,295
2022-05-30 2022-05-26 1.550 1,021,303 -20,000 0.27% 1,583,020
2022-05-06 2022-05-04 1.570 1,041,303 +2,000 0.27% 1,634,846
2022-04-12 2022-04-08 1.880 1,039,303 +113 0.27% 1,953,890
2022-04-11 2022-04-07 1.850 1,039,190 -25,000 0.27% 1,922,502
2022-04-01 2022-03-30 1.550 1,064,190 -3,000 0.28% 1,649,494
2022-03-30 2022-03-28 1.400 1,067,190 -8,000 0.28% 1,494,066
2022-03-18 2022-03-16 1.110 1,075,190 +4,000 0.28% 1,193,461
2022-03-16 2022-03-14 1.320 1,071,190 +4,000 0.28% 1,413,971
2022-02-22 2022-02-18 1.600 1,067,190 -1,127 0.28% 1,707,504
2022-01-19 2022-01-17 1.720 1,068,317 -6 0.28% 1,837,505
2021-11-26 2021-11-24 1.940 1,068,323 -6,000 0.28% 2,072,547
2021-11-24 2021-11-22 1.960 1,074,323 -4,000 0.28% 2,105,673
2021-11-22 2021-11-18 1.930 1,078,323 -2,000 0.28% 2,081,163
2021-11-16 2021-11-12 2.070 1,080,323 +2,000 0.28% 2,236,269
2021-11-15 2021-11-11 2.070 1,078,323 +3,000 0.28% 2,232,129
2021-11-12 2021-11-10 2.090 1,075,323 +5,000 0.28% 2,247,425
2021-11-11 2021-11-09 2.050 1,070,323 +2,000 0.28% 2,194,162
2021-10-27 2021-10-25 2.160 1,068,323 -85 0.28% 2,307,578
2021-09-07 2021-09-03 2.330 1,068,408 +1,000 0.28% 2,489,391
2021-08-24 2021-08-20 2.380 1,067,408 -451 0.28% 2,540,431
2021-08-20 2021-08-18 2.500 1,067,859 -1,000 0.28% 2,669,648
2021-08-04 2021-08-02 2.430 1,068,859 -135 0.28% 2,597,327
2021-08-03 2021-07-30 2.430 1,068,994 -5,017 0.28% 2,597,655
2021-07-15 2021-07-13 2.750 1,074,011 -56 0.28% 2,953,530
2021-07-02 2021-06-29 2.900 1,074,067 -1,000 0.28% 3,114,794
2021-06-18 2021-06-16 2.950 1,075,067 -15 0.28% 3,171,448
2021-06-17 2021-06-15 3.100 1,075,082 -1,000 0.28% 3,332,754
2021-06-10 2021-06-08 2.850 1,076,082 +1,000 0.28% 3,066,834
2021-06-04 2021-06-02 2.950 1,075,082 -1,000 0.28% 3,171,492
2021-05-28 2021-05-26 3.000 1,076,082 -1,000 0.28% 3,228,246
2021-05-26 2021-05-24 3.050 1,077,082 -2,000 0.28% 3,285,100
2021-05-25 2021-05-21 3.050 1,079,082 +2,000 0.28% 3,291,200
2021-05-24 2021-05-20 3.100 1,077,082 -5,000 0.28% 3,338,954
2021-05-20 2021-05-17 2.950 1,082,082 -2,000 0.28% 3,192,142
2021-05-17 2021-05-13 2.950 1,084,082 +10,000 0.28% 3,198,042
2021-05-12 2021-05-10 3.000 1,074,082 -5,000 0.28% 3,222,246
2021-05-07 2021-05-05 3.200 1,079,082 -33,000 0.28% 3,453,062
2021-05-06 2021-05-04 2.450 1,112,082 -254 0.29% 2,724,601
2021-05-05 2021-05-03 2.550 1,112,336 -1,000 0.29% 2,836,457
2021-04-30 2021-04-28 2.550 1,113,336 -2,000 0.29% 2,839,007
2021-04-29 2021-04-27 2.360 1,115,336 -1,000 0.29% 2,632,193
2021-04-28 2021-04-26 2.230 1,116,336 +1,000 0.29% 2,489,429
2021-04-26 2021-04-22 2.300 1,115,336 +1,000 0.29% 2,565,273
2021-04-21 2021-04-19 2.550 1,114,336 -1,000 0.29% 2,841,557
2021-04-15 2021-04-13 2.300 1,115,336 +1,000 0.29% 2,565,273
2021-04-13 2021-04-09 2.550 1,114,336 +1,000 0.29% 2,841,557
2021-04-09 2021-04-07 2.650 1,113,336 -13,254 0.29% 2,950,340
2021-04-08 2021-04-01 2.650 1,126,590 -6,000 0.29% 2,985,464
2021-04-07 2021-03-31 2.600 1,132,590 -7,000 0.30% 2,944,734
2021-04-01 2021-03-30 2.480 1,139,590 -1,000 0.30% 2,826,183
2021-03-31 2021-03-29 2.400 1,140,590 -1,113 0.30% 2,737,416
2021-03-23 2021-03-19 2.240 1,141,703 -4,000 0.30% 2,557,415
2021-03-22 2021-03-18 2.200 1,145,703 -1,000 0.30% 2,520,547
2021-03-16 2021-03-12 2.050 1,146,703 -2,000 0.30% 2,350,741
2021-03-03 2021-03-01 1.970 1,148,703 -140,000 0.30% 2,262,945
2021-03-02 2021-02-26 1.950 1,288,703 -81,000 0.34% 2,512,971
2021-03-01 2021-02-25 1.960 1,369,703 -55,000 0.36% 2,684,618
2021-02-26 2021-02-24 2.050 1,424,703 -7,000 0.37% 2,920,641
2021-02-19 2021-02-17 1.950 1,431,703 +113 0.37% 2,791,821
2021-02-18 2021-02-16 1.960 1,431,590 +2,000 0.37% 2,805,916
2021-02-17 2021-02-11 1.950 1,429,590 -4,000 0.37% 2,787,701
2021-02-09 2021-02-05 1.950 1,433,590 +1,000 0.38% 2,795,501
2021-02-04 2021-02-02 2.030 1,432,590 -1,000 0.38% 2,908,158
2021-01-18 2021-01-14 1.820 1,433,590 -451 0.38% 2,609,134
2021-01-12 2021-01-08 1.930 1,434,041 -1,000 0.38% 2,767,699
2021-01-11 2021-01-07 1.960 1,435,041 -56 0.38% 2,812,680
2021-01-07 2021-01-05 1.920 1,435,097 +1,000 0.38% 2,755,386
2021-01-06 2021-01-04 1.900 1,434,097 -4,000 0.38% 2,724,784
2020-12-29 2020-12-24 1.950 1,438,097 -2,000 0.38% 2,804,289
2020-12-28 2020-12-22 1.910 1,440,097 -4,000 0.38% 2,750,585
2020-12-23 2020-12-21 1.890 1,444,097 -3,000 0.38% 2,729,343
2020-12-16 2020-12-14 1.940 1,447,097 -1,000 0.38% 2,807,368
2020-12-15 2020-12-11 1.840 1,448,097 -155 0.38% 2,664,498
2020-12-03 2020-12-01 1.800 1,448,252 -1,000 0.38% 2,606,854
2020-12-02 2020-11-30 1.800 1,449,252 -1,000 0.38% 2,608,654
2020-11-24 2020-11-20 1.750 1,450,252 +2,000 0.38% 2,537,941
2020-11-23 2020-11-19 1.800 1,448,252 -1,000 0.38% 2,606,854
2020-11-17 2020-11-13 1.800 1,449,252 -3,000 0.38% 2,608,654
2020-11-11 2020-11-09 1.780 1,452,252 +2,000 0.38% 2,585,009
2020-11-09 2020-11-05 1.900 1,450,252 -2,000 0.38% 2,755,479
2020-11-06 2020-11-04 1.750 1,452,252 -13,000 0.38% 2,541,441
2020-11-05 2020-11-03 1.700 1,465,252 -4,000 0.38% 2,490,928
2020-11-04 2020-11-02 1.670 1,469,252 -7,000 0.38% 2,453,651
2020-10-29 2020-10-27 1.600 1,476,252 +1,000 0.39% 2,362,003
2020-10-28 2020-10-23 1.480 1,475,252 -1,000 0.39% 2,183,373
2020-10-27 2020-10-22 1.640 1,476,252 -1,001 0.39% 2,421,053
2020-10-23 2020-10-21 1.650 1,477,253 -4,451 0.39% 2,437,467
2020-09-16 2020-09-14 1.350 1,481,704 -6,000 0.39% 2,000,300
2020-08-28 2020-08-26 1.360 1,487,704 -2,423 0.39% 2,023,277
2020-07-21 2020-07-17 1.650 1,490,127 -2,000 0.39% 2,458,710
2020-07-15 2020-07-13 1.750 1,492,127 +3 0.39% 2,611,222
2020-07-13 2020-07-09 1.700 1,492,124 -9,000 0.39% 2,536,611
2020-07-06 2020-07-02 1.650 1,501,124 -5,000 0.39% 2,476,855
2020-06-16 2020-06-12 1.140 1,506,124 +2,000 0.39% 1,716,981
2020-05-20 2020-05-18 1.190 1,504,124 -10,000 0.39% 1,789,908
2020-04-24 2020-04-22 1.250 1,514,124 -2,000 0.40% 1,892,655
2020-04-23 2020-04-21 1.300 1,516,124 -4,000 0.40% 1,970,961
2020-04-20 2020-04-16 1.360 1,520,124 -7,000 0.40% 2,067,369
2020-04-06 2020-04-02 1.250 1,527,124 -2,000 0.40% 1,908,905
2020-04-02 2020-03-31 1.300 1,529,124 -4,000 0.40% 1,987,861
2020-03-26 2020-03-24 1.200 1,533,124 -10,000 0.40% 1,839,749
2020-03-25 2020-03-23 1.200 1,543,124 +4,000 0.40% 1,851,749
2020-03-24 2020-03-20 1.200 1,539,124 +8,000 0.40% 1,846,949
2020-03-19 2020-03-17 1.380 1,531,124 +3,000 0.40% 2,112,951
2020-03-17 2020-03-13 1.320 1,528,124 +27,000 0.40% 2,017,124
2020-03-16 2020-03-12 1.330 1,501,124 +1,000 0.39% 1,996,495
2020-03-05 2020-03-03 1.400 1,500,124 +21,000 0.39% 2,100,174
2020-03-04 2020-03-02 1.420 1,479,124 +6,000 0.39% 2,100,356
2020-03-03 2020-02-28 1.600 1,473,124 -28,000 0.39% 2,356,998
2020-02-14 2020-02-12 1.640 1,501,124 -2,000 0.39% 2,461,843
2020-02-10 2020-02-06 1.720 1,503,124 -165,057 0.39% 2,585,373
2020-02-04 2020-01-31 1.850 1,668,181 -4,000 0.44% 3,086,135
2020-02-03 2020-01-30 1.700 1,672,181 -2,000 0.44% 2,842,708
2020-01-31 2020-01-29 1.700 1,674,181 -3,000 0.44% 2,846,108
2020-01-23 2020-01-21 1.750 1,677,181 -8,000 0.44% 2,935,067
2020-01-22 2020-01-20 1.650 1,685,181 -3,000 0.44% 2,780,549
2020-01-16 2020-01-14 1.600 1,688,181 -2,000 0.44% 2,701,090
2020-01-15 2020-01-13 1.530 1,690,181 +3,000 0.44% 2,585,977
2019-12-20 2019-12-18 1.560 1,687,181 +2,000 0.44% 2,632,002
2019-12-17 2019-12-13 1.650 1,685,181 -1,000 0.44% 2,780,549
2019-12-13 2019-12-11 1.520 1,686,181 +1,000 0.44% 2,562,995
2019-12-12 2019-12-10 1.520 1,685,181 +2,000 0.44% 2,561,475
2019-12-11 2019-12-09 1.580 1,683,181 +2,000 0.44% 2,659,426
2019-12-09 2019-12-05 1.740 1,681,181 +1,000 0.44% 2,925,255
2019-12-06 2019-12-04 1.750 1,680,181 +1,000 0.44% 2,940,317
2019-12-05 2019-12-03 1.630 1,679,181 -2,000 0.44% 2,737,065
2019-12-04 2019-12-02 1.640 1,681,181 -2,451 0.44% 2,757,137
2019-11-29 2019-11-27 1.650 1,683,632 +2,000 0.44% 2,777,993
2019-11-28 2019-11-26 1.800 1,681,632 +1,000 0.44% 3,026,938
2019-11-25 2019-11-21 1.800 1,680,632 +30 0.44% 3,025,138
2019-11-19 2019-11-15 1.910 1,680,602 -1,000 0.44% 3,209,950
2019-11-18 2019-11-14 2.000 1,681,602 -2,000 0.44% 3,363,204
2019-11-15 2019-11-13 2.000 1,683,602 +2,000 0.44% 3,367,204
2019-11-14 2019-11-12 2.040 1,681,602 -9,000 0.44% 3,430,468
2019-11-13 2019-11-11 2.000 1,690,602 -6,000 0.44% 3,381,204
2019-11-12 2019-11-08 2.000 1,696,602 -16,000 0.44% 3,393,204
2019-11-11 2019-11-07 1.800 1,712,602 -31,000 0.45% 3,082,684
2019-11-08 2019-11-06 1.690 1,743,602 -3,000 0.46% 2,946,687
2019-11-05 2019-11-01 1.540 1,746,602 -1,000 0.46% 2,689,767
2019-10-24 2019-10-22 1.590 1,747,602 -2,000 0.46% 2,778,687
2019-10-16 2019-10-14 1.560 1,749,602 -10,000 0.46% 2,729,379
2019-10-04 2019-10-02 1.500 1,759,602 -1,000 0.46% 2,639,403
2019-10-03 2019-09-30 1.570 1,760,602 -3,000 0.46% 2,764,145
2019-09-16 2019-09-12 1.510 1,763,602 -3,000 0.46% 2,663,039
2019-09-12 2019-09-10 1.480 1,766,602 -3,000 0.46% 2,614,571
2019-09-09 2019-09-05 1.350 1,769,602 -2,000 0.46% 2,388,963
2019-09-03 2019-08-30 1.300 1,771,602 +15,000 0.46% 2,303,083
2019-08-21 2019-08-19 1.560 1,756,602 -1,000 0.46% 2,740,299
2019-08-15 2019-08-13 1.600 1,757,602 -10,000 0.46% 2,812,163
2019-08-12 2019-08-08 1.660 1,767,602 -2,000 0.46% 2,934,219
2019-08-08 2019-08-06 1.650 1,769,602 -4,000 0.46% 2,919,843
2019-08-06 2019-08-02 1.640 1,773,602 -5,000 0.46% 2,908,707
2019-07-30 2019-07-26 1.650 1,778,602 +6,000 0.47% 2,934,693
2019-07-29 2019-07-25 1.690 1,772,602 -9,000 0.46% 2,995,697
2019-07-23 2019-07-19 1.690 1,781,602 +2,000 0.47% 3,010,907
2019-07-19 2019-07-17 1.700 1,779,602 +4,000 0.47% 3,025,323
2019-07-17 2019-07-15 1.700 1,775,602 +4,000 0.46% 3,018,523
2019-07-09 2019-07-05 1.800 1,771,602 +3,000 0.46% 3,188,884
2019-07-08 2019-07-04 1.850 1,768,602 +3,000 0.46% 3,271,914
2019-06-27 2019-06-25 1.800 1,765,602 -2,000 0.46% 3,178,084
2019-06-26 2019-06-24 1.770 1,767,602 -57 0.46% 3,128,656
2019-05-28 2019-05-24 1.790 1,767,659 -10,000 0.46% 3,164,110
2019-05-22 2019-05-20 1.750 1,777,659 -2,169 0.47% 3,110,903
2019-05-20 2019-05-16 1.750 1,779,828 -20,000 0.47% 3,114,699
2019-05-08 2019-05-06 1.750 1,799,828 -2,000 0.47% 3,149,699
2019-05-06 2019-05-02 1.750 1,801,828 -2,000 0.47% 3,153,199
2019-04-26 2019-04-24 1.750 1,803,828 +1,000 0.47% 3,156,699
2019-04-03 2019-04-01 1.780 1,802,828 +7,000 0.47% 3,209,034
2019-04-02 2019-03-29 1.750 1,795,828 -2,000 0.47% 3,142,699
2019-03-28 2019-03-26 1.750 1,797,828 +1,085 0.47% 3,146,199
2019-03-27 2019-03-25 1.750 1,796,743 -12,000 0.47% 3,144,300
2019-03-22 2019-03-20 1.750 1,808,743 +4,000 0.47% 3,165,300
2019-03-21 2019-03-19 1.750 1,804,743 +7,000 0.47% 3,158,300
2019-03-19 2019-03-15 1.800 1,797,743 -9,000 0.47% 3,235,937
2019-03-11 2019-03-07 1.960 1,806,743 -155 0.47% 3,541,216
2019-03-08 2019-03-06 1.820 1,806,898 -9,000 0.47% 3,288,554
2019-03-05 2019-03-01 1.950 1,815,898 -1,000 0.48% 3,541,001
2019-03-04 2019-02-28 1.930 1,816,898 -2,000 0.48% 3,506,613
2019-03-01 2019-02-27 1.790 1,818,898 +2,000 0.48% 3,255,827
2019-02-26 2019-02-22 1.900 1,816,898 +1,000 0.48% 3,452,106
2019-02-22 2019-02-20 1.900 1,815,898 +2,000 0.48% 3,450,206
2019-02-19 2019-02-15 1.990 1,813,898 +4,000 0.47% 3,609,657
2019-02-15 2019-02-13 2.000 1,809,898 +1,000 0.47% 3,619,796
2019-02-13 2019-02-11 2.040 1,808,898 -8,000 0.47% 3,690,152
2019-02-12 2019-02-08 2.010 1,816,898 +4,000 0.48% 3,651,965
2019-02-11 2019-02-04 2.240 1,812,898 -3,000 0.47% 4,060,892
2019-02-08 2019-01-31 2.090 1,815,898 +2,000 0.48% 3,795,227
2019-01-29 2019-01-25 1.770 1,813,898 +1,000 0.47% 3,210,599
2019-01-25 2019-01-23 1.760 1,812,898 -2,000 0.47% 3,190,700
2019-01-24 2019-01-22 1.750 1,814,898 -677 0.48% 3,176,072
2019-01-11 2019-01-09 1.750 1,815,575 -2,000 0.48% 3,177,256
2019-01-09 2019-01-07 1.750 1,817,575 -21,000 0.48% 3,180,756
2019-01-07 2019-01-03 1.750 1,838,575 -5,000 0.48% 3,217,506
2019-01-02 2018-12-27 1.790 1,843,575 +1,000 0.48% 3,299,999
2018-12-18 2018-12-14 1.750 1,842,575 -15,000 0.48% 3,224,506
2018-12-17 2018-12-13 1.750 1,857,575 -3,000 0.49% 3,250,756
2018-12-13 2018-12-11 1.760 1,860,575 -20,000 0.49% 3,274,612
2018-12-06 2018-12-04 1.800 1,880,575 +1,000 0.49% 3,385,035
2018-12-04 2018-11-30 1.760 1,879,575 +1,000 0.49% 3,308,052
2018-11-30 2018-11-28 1.750 1,878,575 -5,000 0.49% 3,287,506
2018-11-26 2018-11-22 1.800 1,883,575 -1,000 0.49% 3,390,435
2018-11-21 2018-11-19 1.790 1,884,575 -2 0.49% 3,373,389
2018-11-20 2018-11-16 1.790 1,884,577 -7,000 0.49% 3,373,393
2018-11-01 2018-10-30 1.830 1,891,577 -1,000 0.50% 3,461,586
2018-10-31 2018-10-29 1.840 1,892,577 +5,000 0.50% 3,482,342
2018-10-30 2018-10-26 1.850 1,887,577 -3,000 0.49% 3,492,017
2018-10-26 2018-10-24 1.830 1,890,577 -3,000 0.49% 3,459,756
2018-10-25 2018-10-23 1.810 1,893,577 +2,000 0.50% 3,427,374
2018-10-24 2018-10-22 1.850 1,891,577 +16,000 0.50% 3,499,417
2018-10-22 2018-10-18 1.890 1,875,577 -5,000 0.49% 3,544,841
2018-10-19 2018-10-16 1.870 1,880,577 +25,000 0.49% 3,516,679
2018-10-18 2018-10-15 1.820 1,855,577 +20,000 0.49% 3,377,150
2018-10-11 2018-10-09 1.780 1,835,577 -1,000 0.48% 3,267,327
2018-10-09 2018-10-05 1.750 1,836,577 -2,000 0.48% 3,214,010
2018-10-08 2018-10-04 1.760 1,838,577 -902 0.48% 3,235,896
2018-09-26 2018-09-21 1.750 1,839,479 -1,000 0.48% 3,219,088
2018-09-19 2018-09-17 1.750 1,840,479 -1,352 0.48% 3,220,838
2018-09-13 2018-09-11 1.750 1,841,831 -6,000 0.48% 3,223,204
2018-09-07 2018-09-05 1.750 1,847,831 -6,000 0.48% 3,233,704
2018-09-04 2018-08-31 1.750 1,853,831 -20,000 0.49% 3,244,204
2018-09-03 2018-08-30 1.750 1,873,831 -24,000 0.49% 3,279,204
2018-08-31 2018-08-29 1.750 1,897,831 -4,127 0.50% 3,321,204
2018-08-30 2018-08-28 1.750 1,901,958 -2,100 0.50% 3,328,426
2018-08-28 2018-08-24 1.750 1,904,058 -250 0.50% 3,332,102
2018-08-27 2018-08-23 1.770 1,904,308 +1 0.50% 3,370,625
2018-08-23 2018-08-21 1.750 1,904,307 -10,000 0.50% 3,332,537
2018-08-22 2018-08-20 1.760 1,914,307 +1,000 0.50% 3,369,180
2018-08-21 2018-08-17 1.750 1,913,307 -20,000 0.50% 3,348,287
2018-08-17 2018-08-15 1.750 1,933,307 +1,000 0.51% 3,383,287
2018-08-15 2018-08-13 1.780 1,932,307 +1,000 0.51% 3,439,506
2018-08-10 2018-08-08 1.750 1,931,307 -1,000 0.51% 3,379,787
2018-08-07 2018-08-03 1.750 1,932,307 +338 0.51% 3,381,537
2018-08-03 2018-08-01 1.750 1,931,969 +4,000 0.51% 3,380,946
2018-08-02 2018-07-31 1.750 1,927,969 -45 0.50% 3,373,946
2018-07-27 2018-07-25 1.790 1,928,014 -2 0.50% 3,451,145
2018-07-23 2018-07-19 1.750 1,928,016 -1,000 0.50% 3,374,028
2018-07-20 2018-07-18 1.750 1,929,016 -34,587 0.51% 3,375,778
2018-07-18 2018-07-16 1.750 1,963,603 -1,000 0.51% 3,436,305
2018-07-10 2018-07-06 1.760 1,964,603 +1,000 0.51% 3,457,701
2018-07-05 2018-07-03 1.800 1,963,603 -68 0.51% 3,534,485
2018-06-29 2018-06-27 1.700 1,963,671 +1,045 0.51% 3,338,241
2018-06-21 2018-06-19 1.830 1,962,626 +1,000 0.51% 3,591,606
2018-06-15 2018-06-13 2.050 1,961,626 +1,000 0.51% 4,021,333
2018-06-11 2018-06-07 2.030 1,960,626 -2,000 0.51% 3,980,071
2018-06-08 2018-06-06 2.040 1,962,626 -15,000 0.51% 4,003,757
2018-06-07 2018-06-05 2.030 1,977,626 -1,000 0.52% 4,014,581
2018-06-06 2018-06-04 2.030 1,978,626 -9,000 0.52% 4,016,611
2018-06-04 2018-05-31 2.050 1,987,626 +6,000 0.52% 4,074,633
2018-06-01 2018-05-30 1.900 1,981,626 -1,000 0.52% 3,765,089
2018-05-30 2018-05-28 2.010 1,982,626 +5,000 0.52% 3,985,078
2018-05-28 2018-05-24 1.990 1,977,626 +9,000 0.52% 3,935,476
2018-05-25 2018-05-23 2.180 1,968,626 -26,000 0.52% 4,291,605
2018-05-24 2018-05-21 2.090 1,994,626 -1,000 0.52% 4,168,768
2018-05-23 2018-05-18 2.030 1,995,626 -12,000 0.52% 4,051,121
2018-05-21 2018-05-17 1.880 2,007,626 +2,000 0.53% 3,774,337
2018-05-18 2018-05-16 1.880 2,005,626 -17,000 0.53% 3,770,577
2018-05-17 2018-05-15 1.900 2,022,626 -1,000 0.53% 3,842,989
2018-05-16 2018-05-14 1.890 2,023,626 -2,000 0.53% 3,824,653
2018-05-10 2018-05-08 1.780 2,025,626 +1,000 0.53% 3,605,614
2018-05-09 2018-05-07 1.820 2,024,626 -2,000 0.53% 3,684,819
2018-05-07 2018-05-03 1.800 2,026,626 -1,000 0.53% 3,647,927
2018-04-30 2018-04-26 1.850 2,027,626 -2,000 0.53% 3,751,108
2018-04-27 2018-04-25 1.850 2,029,626 -1,000 0.53% 3,754,808
2018-04-26 2018-04-24 1.860 2,030,626 -1,000 0.53% 3,776,964
2018-04-19 2018-04-17 1.750 2,031,626 -1,079 0.53% 3,555,346
2018-04-18 2018-04-16 1.740 2,032,705 +1,000 0.53% 3,536,907
2018-04-11 2018-04-09 1.790 2,031,705 +2,000 0.53% 3,636,752
2018-04-09 2018-04-04 1.780 2,029,705 -1,000 0.53% 3,612,875
2018-04-06 2018-04-03 1.820 2,030,705 -1,000 0.53% 3,695,883
2018-04-03 2018-03-28 1.830 2,031,705 -1,000 0.53% 3,718,020
2018-03-23 2018-03-21 1.860 2,032,705 -2,000 0.53% 3,780,831
2018-03-20 2018-03-16 1.840 2,034,705 +1,000 0.53% 3,743,857
2018-03-19 2018-03-15 1.810 2,033,705 -85,000 0.53% 3,681,006
2018-03-16 2018-03-14 1.850 2,118,705 -499 0.55% 3,919,604
2018-03-15 2018-03-13 1.820 2,119,204 -1,501 0.55% 3,856,951
2018-03-12 2018-03-08 1.800 2,120,705 -997 0.56% 3,817,269
2018-03-08 2018-03-06 1.850 2,121,702 +1,000 0.56% 3,925,149
2018-03-07 2018-03-05 1.820 2,120,702 -11,000 0.56% 3,859,678
2018-03-06 2018-03-02 1.830 2,131,702 -5,000 0.56% 3,901,015
2018-03-01 2018-02-27 1.810 2,136,702 +4,000 0.56% 3,867,431
2018-02-28 2018-02-26 1.820 2,132,702 -14,000 0.56% 3,881,518
2018-02-27 2018-02-23 1.800 2,146,702 +4,000 0.56% 3,864,064
2018-02-26 2018-02-22 1.820 2,142,702 +1,000 0.56% 3,899,718
2018-02-23 2018-02-21 1.850 2,141,702 +22,000 0.56% 3,962,149
2018-02-20 2018-02-13 1.780 2,119,702 +1,000 0.55% 3,773,070
2018-02-13 2018-02-09 1.740 2,118,702 -6,000 0.55% 3,686,541
2018-02-12 2018-02-08 1.830 2,124,702 +1,000 0.56% 3,888,205
2018-02-09 2018-02-07 1.780 2,123,702 +1,000 0.56% 3,780,190
2018-02-08 2018-02-06 1.780 2,122,702 +5,000 0.56% 3,778,410
2018-02-05 2018-02-01 1.890 2,117,702 +19,000 0.55% 4,002,457
2018-02-02 2018-01-31 1.900 2,098,702 -1,000 0.55% 3,987,534
2018-02-01 2018-01-30 1.900 2,099,702 +3,000 0.55% 3,989,434
2018-01-31 2018-01-29 1.950 2,096,702 +226 0.55% 4,088,569
2018-01-30 2018-01-26 1.870 2,096,476 -4,000 0.55% 3,920,410
2018-01-29 2018-01-25 1.880 2,100,476 +1,000 0.55% 3,948,895
2018-01-23 2018-01-19 1.870 2,099,476 +7,000 0.55% 3,926,020
2018-01-19 2018-01-17 1.920 2,092,476 +1,000 0.55% 4,017,554
2018-01-17 2018-01-15 1.900 2,091,476 -1,000 0.55% 3,973,804
2018-01-16 2018-01-12 1.860 2,092,476 -2,000 0.55% 3,892,005
2018-01-15 2018-01-11 1.900 2,094,476 +2,000 0.55% 3,979,504
2018-01-10 2018-01-08 1.900 2,092,476 -56,000 0.55% 3,975,704
2018-01-09 2018-01-05 1.910 2,148,476 -31,127 0.56% 4,103,589
2018-01-05 2018-01-03 1.950 2,179,603 +5,000 0.57% 4,250,226
2018-01-04 2018-01-02 1.850 2,174,603 +1,000 0.57% 4,023,016
2018-01-03 2017-12-29 1.890 2,173,603 +1,000 0.57% 4,108,110
2018-01-02 2017-12-28 1.890 2,172,603 +1,000 0.57% 4,106,220
2017-12-28 2017-12-22 1.900 2,171,603 +6,000 0.57% 4,126,046
2017-12-21 2017-12-19 1.860 2,165,603 +1,000 0.57% 4,028,022
2017-12-20 2017-12-18 1.820 2,164,603 +1,000 0.57% 3,939,577
2017-12-19 2017-12-15 1.860 2,163,603 +3,000 0.57% 4,024,302
2017-12-18 2017-12-14 1.880 2,160,603 +2,000 0.57% 4,061,934
2017-12-15 2017-12-13 1.990 2,158,603 -1,000 0.57% 4,295,620
2017-12-14 2017-12-12 1.920 2,159,603 +19,000 0.57% 4,146,438
2017-12-12 2017-12-08 1.980 2,140,603 -1,000 0.56% 4,238,394
2017-12-04 2017-11-30 2.020 2,141,603 +4,000 0.56% 4,326,038
2017-11-30 2017-11-28 2.070 2,137,603 -1,000 0.56% 4,424,838
2017-11-28 2017-11-24 2.150 2,138,603 +1,000 0.56% 4,597,996
2017-11-24 2017-11-22 2.120 2,137,603 -28,000 0.56% 4,531,718
2017-11-23 2017-11-21 2.230 2,165,603 -9,000 0.57% 4,829,295
2017-11-22 2017-11-20 2.240 2,174,603 -20,000 0.57% 4,871,111
2017-11-20 2017-11-16 2.240 2,194,603 -10,226 0.57% 4,915,911
2017-11-17 2017-11-15 2.240 2,204,829 -1,000 0.58% 4,938,817
2017-11-16 2017-11-14 2.300 2,205,829 -2,000 0.58% 5,073,407
2017-11-15 2017-11-13 2.200 2,207,829 -15,000 0.58% 4,857,224
2017-11-13 2017-11-09 2.290 2,222,829 +3,000 0.58% 5,090,278
2017-11-10 2017-11-08 2.300 2,219,829 -3,450 0.58% 5,105,607
2017-11-09 2017-11-07 2.370 2,223,279 +35,000 0.58% 5,269,171
2017-11-08 2017-11-06 2.390 2,188,279 -52,000 0.57% 5,229,987
2017-11-07 2017-11-03 2.370 2,240,279 -12,813 0.58% 5,309,461
2017-11-06 2017-11-02 2.320 2,253,092 -18,455 0.59% 5,227,173
2017-11-03 2017-11-01 2.310 2,271,547 -4,000 0.59% 5,247,274
2017-11-02 2017-10-31 2.290 2,275,547 -38,000 0.59% 5,211,003
2017-11-01 2017-10-30 2.210 2,313,547 -4,000 0.60% 5,112,939
2017-10-31 2017-10-27 2.160 2,317,547 -4,000 0.60% 5,005,902
2017-10-30 2017-10-26 2.130 2,321,547 -5,000 0.60% 4,944,895
2017-10-27 2017-10-25 2.100 2,326,547 +8,775 0.60% 4,885,749
2017-10-26 2017-10-24 1.990 2,317,772 -8,000 0.60% 4,612,366
2017-10-25 2017-10-23 1.970 2,325,772 -1,000 0.60% 4,581,771
2017-10-24 2017-10-20 1.930 2,326,772 -5,000 0.60% 4,490,670
2017-10-23 2017-10-19 1.920 2,331,772 -1,000 0.60% 4,477,002
2017-10-20 2017-10-18 1.800 2,332,772 -5,000 0.60% 4,198,990
2017-10-19 2017-10-17 1.790 2,337,772 +1,000 0.61% 4,184,612
2017-10-16 2017-10-12 1.800 2,336,772 -2,000 0.61% 4,206,190
2017-10-13 2017-10-11 1.750 2,338,772 -1,000 0.61% 4,092,851
2017-10-12 2017-10-10 1.730 2,339,772 +3,000 0.61% 4,047,806
2017-10-11 2017-10-09 1.690 2,336,772 +2,000 0.61% 3,949,145
2017-10-10 2017-10-06 1.750 2,334,772 -1,735 0.60% 4,085,851
2017-10-09 2017-10-04 1.750 2,336,507 -1,000 0.61% 4,088,887
2017-10-06 2017-10-03 1.700 2,337,507 +8,000 0.61% 3,973,762
2017-10-04 2017-09-29 1.750 2,329,507 +549 0.60% 4,076,637
2017-10-03 2017-09-28 1.790 2,328,958 +1,000 0.60% 4,168,835
2017-09-27 2017-09-25 1.790 2,327,958 -2,000 0.60% 4,167,045
2017-09-26 2017-09-22 1.860 2,329,958 +1,000 0.60% 4,333,722
2017-09-25 2017-09-21 1.880 2,328,958 +2,000 0.60% 4,378,441
2017-09-22 2017-09-20 1.800 2,326,958 -3,000 0.60% 4,188,524
2017-09-20 2017-09-18 1.720 2,329,958 -2,000 0.60% 4,007,528
2017-09-19 2017-09-15 1.700 2,331,958 +1,000 0.60% 3,964,329
2017-09-18 2017-09-14 1.740 2,330,958 +1,000 0.60% 4,055,867
2017-09-14 2017-09-12 1.660 2,329,958 +1,000 0.60% 3,867,730
2017-09-13 2017-09-11 1.760 2,328,958 -338 0.60% 4,098,966
2017-09-12 2017-09-08 1.760 2,329,296 -451 0.60% 4,099,561
2017-09-11 2017-09-07 1.750 2,329,747 +3,775 0.60% 4,077,057
2017-09-08 2017-09-06 1.850 2,325,972 -1,000 0.60% 4,303,048
2017-09-07 2017-09-05 1.760 2,326,972 +1,000 0.60% 4,095,471
2017-09-06 2017-09-04 1.790 2,325,972 -2,000 0.60% 4,163,490
2017-09-05 2017-09-01 1.790 2,327,972 -3,000 0.60% 4,167,070
2017-09-04 2017-08-31 1.800 2,330,972 -9,000 0.60% 4,195,750
2017-09-01 2017-08-30 1.790 2,339,972 -6,000 0.61% 4,188,550
2017-08-31 2017-08-29 1.790 2,345,972 -2,000 0.61% 4,199,290
2017-08-30 2017-08-28 1.730 2,347,972 -1,435 0.61% 4,061,992
2017-08-29 2017-08-25 1.760 2,349,407 +1,000 0.61% 4,134,956
2017-08-24 2017-08-21 1.850 2,348,407 -13,000 0.61% 4,344,553
2017-08-22 2017-08-18 1.780 2,361,407 -3,000 0.61% 4,203,304
2017-08-21 2017-08-17 1.720 2,364,407 -2,000 0.61% 4,066,780
2017-08-18 2017-08-16 1.810 2,366,407 +1,000 0.61% 4,283,197
2017-08-17 2017-08-15 1.870 2,365,407 -1,000 0.61% 4,423,311
2017-08-15 2017-08-11 1.810 2,366,407 +1,000 0.61% 4,283,197
2017-08-14 2017-08-10 1.820 2,365,407 -2,000 0.61% 4,305,041
2017-08-09 2017-08-07 1.800 2,367,407 -84,000 0.61% 4,261,333
2017-08-08 2017-08-04 1.850 2,451,407 +1,000 0.64% 4,535,103
2017-08-07 2017-08-03 1.850 2,450,407 -18,000 0.63% 4,533,253
2017-08-04 2017-08-02 1.840 2,468,407 -14,000 0.64% 4,541,869
2017-08-03 2017-08-01 1.830 2,482,407 -3,000 0.64% 4,542,805
2017-08-02 2017-07-31 1.870 2,485,407 -36,000 0.64% 4,647,711
2017-08-01 2017-07-28 1.870 2,521,407 +9,888 0.65% 4,715,031
2017-07-31 2017-07-27 1.840 2,511,519 -11,000 0.65% 4,621,195
2017-07-28 2017-07-26 1.870 2,522,519 +15,000 0.65% 4,717,111
2017-07-26 2017-07-24 1.900 2,507,519 +13,000 0.65% 4,764,286
2017-07-21 2017-07-19 2.010 2,494,519 +1,000 0.65% 5,013,983
2017-07-19 2017-07-17 2.030 2,493,519 +1,000 0.65% 5,061,844
2017-07-18 2017-07-14 2.070 2,492,519 -1,000 0.65% 5,159,514
2017-07-17 2017-07-13 2.000 2,493,519 -22,382 0.65% 4,987,038
2017-07-14 2017-07-12 2.000 2,515,901 -169 0.65% 5,031,802
2017-07-13 2017-07-11 2.000 2,516,070 +1,000 0.65% 5,032,140
2017-07-11 2017-07-07 2.000 2,515,070 -1,000 0.65% 5,030,140
2017-07-07 2017-07-05 2.080 2,516,070 -1,397 0.65% 5,233,426
2017-07-06 2017-07-04 2.050 2,517,467 -7,029 0.65% 5,160,807
2017-07-05 2017-07-03 2.080 2,524,496 -20,000 0.65% 5,250,952
2017-07-04 2017-06-30 2.090 2,544,496 -55,000 0.66% 5,317,997
2017-06-30 2017-06-28 1.890 2,599,496 +22,000 0.67% 4,913,047
2017-06-29 2017-06-27 1.980 2,577,496 +11,000 0.67% 5,103,442
2017-06-27 2017-06-23 2.130 2,566,496 -2 0.67% 5,466,636
2017-06-23 2017-06-21 2.080 2,566,498 +5,000 0.67% 5,338,316
2017-06-22 2017-06-20 2.090 2,561,498 -19,226 0.66% 5,353,531
2017-06-21 2017-06-19 2.130 2,580,724 -169 0.67% 5,496,942
2017-06-20 2017-06-16 2.100 2,580,893 -10,000 0.67% 5,419,875
2017-06-19 2017-06-15 2.170 2,590,893 +1,000 0.67% 5,622,238
2017-06-16 2017-06-14 2.200 2,589,893 +2,000 0.67% 5,697,765
2017-06-15 2017-06-13 2.110 2,587,893 +1,000 0.67% 5,460,454
2017-06-14 2017-06-12 2.090 2,586,893 +3,000 0.67% 5,406,606
2017-06-13 2017-06-09 2.110 2,583,893 +19,000 0.67% 5,452,014
2017-06-12 2017-06-08 2.060 2,564,893 -1,000 0.66% 5,283,680
2017-06-09 2017-06-07 2.060 2,565,893 -1,045 0.66% 5,285,740
2017-06-08 2017-06-06 2.050 2,566,938 -29,000 0.67% 5,262,223
2017-06-07 2017-06-05 2.050 2,595,938 -5,057 0.67% 5,321,673
2017-06-06 2017-06-02 2.060 2,600,995 -10,000 0.67% 5,358,050
2017-06-02 2017-05-31 2.050 2,610,995 +11,000 0.68% 5,352,540
2017-06-01 2017-05-29 2.050 2,599,995 +1,000 0.67% 5,329,990
2017-05-31 2017-05-26 2.030 2,598,995 -9,000 0.67% 5,275,960
2017-05-29 2017-05-25 2.030 2,607,995 +9,000 0.68% 5,294,230
2017-05-26 2017-05-24 2.020 2,598,995 +18,873 0.67% 5,249,970
2017-05-25 2017-05-23 1.970 2,580,122 +1,000 0.67% 5,082,840
2017-05-24 2017-05-22 2.050 2,579,122 +1,000 0.67% 5,287,200
2017-05-23 2017-05-19 2.070 2,578,122 +2,000 0.67% 5,336,713
2017-05-22 2017-05-18 2.240 2,576,122 +2,000 0.67% 5,770,513
2017-05-19 2017-05-17 2.250 2,574,122 -1,000 0.67% 5,791,774
2017-05-18 2017-05-16 2.260 2,575,122 +1,000 0.67% 5,819,776
2017-05-17 2017-05-15 2.300 2,574,122 +9,745 0.67% 5,920,481
2017-05-16 2017-05-12 2.350 2,564,377 -19,000 0.66% 6,026,286
2017-05-15 2017-05-11 2.270 2,583,377 -10,000 0.80% 5,864,266
2017-05-10 2017-05-08 2.060 2,593,377 -830 0.81% 5,342,357
2017-05-05 2017-05-02 2.100 2,594,207 +8,000 0.81% 5,447,835
2017-05-04 2017-04-28 2.070 2,586,207 -49,000 0.80% 5,353,448
2017-05-02 2017-04-27 2.020 2,635,207 -21,000 0.82% 5,323,118
2017-04-27 2017-04-25 2.020 2,656,207 -57 0.83% 5,365,538
2017-04-25 2017-04-21 1.970 2,656,264 -1,000 0.83% 5,232,840
2017-04-24 2017-04-20 2.000 2,657,264 +1,000 0.83% 5,314,528
2017-04-21 2017-04-19 2.050 2,656,264 +1,000 0.83% 5,445,341
2017-04-20 2017-04-18 2.110 2,655,264 +2,000 0.83% 5,602,607
2017-04-19 2017-04-13 2.040 2,653,264 +1,000 0.83% 5,412,659
2017-04-18 2017-04-12 2.090 2,652,264 -1,127 0.82% 5,543,232
2017-04-13 2017-04-11 2.180 2,653,391 -1,000 0.83% 5,784,392
2017-04-12 2017-04-10 2.110 2,654,391 +1,127 0.83% 5,600,765
2017-04-11 2017-04-07 2.120 2,653,264 -352 0.83% 5,624,920
2017-04-10 2017-04-06 2.080 2,653,616 -6,569 0.83% 5,519,521
2017-04-07 2017-04-05 2.170 2,660,185 +2,000 0.83% 5,772,601
2017-04-06 2017-04-03 2.080 2,658,185 +3,000 0.83% 5,529,025
2017-04-05 2017-03-31 2.250 2,655,185 -3,113 0.83% 5,974,166
2017-03-30 2017-03-28 2.350 2,658,298 +1,000 0.83% 6,247,000
2017-03-29 2017-03-27 2.400 2,657,298 -2,000 0.83% 6,377,515
2017-03-28 2017-03-24 2.400 2,659,298 -2,000 0.83% 6,382,315
2017-03-24 2017-03-22 2.400 2,661,298 -12,000 0.83% 6,387,115
2017-03-21 2017-03-17 2.420 2,673,298 -2,000 0.83% 6,469,381
2017-03-20 2017-03-16 2.400 2,675,298 -56 0.83% 6,420,715
2017-03-13 2017-03-09 2.400 2,675,354 -1,000 0.83% 6,420,850
2017-03-09 2017-03-07 2.400 2,676,354 -56 0.83% 6,423,250
2017-03-07 2017-03-03 2.440 2,676,410 -20,226 0.83% 6,530,440
2017-03-01 2017-02-27 2.400 2,696,636 +648 0.84% 6,471,926
2017-02-24 2017-02-22 2.430 2,695,988 -40,000 0.84% 6,551,251
2017-02-22 2017-02-20 2.460 2,735,988 -451 0.85% 6,730,530
2017-02-21 2017-02-17 2.420 2,736,439 -1,000 0.85% 6,622,182
2017-02-17 2017-02-15 2.400 2,737,439 -30,000 0.85% 6,569,854
2017-02-14 2017-02-10 2.450 2,767,439 +2,000 0.86% 6,780,226
2017-02-13 2017-02-09 2.470 2,765,439 -10,000 0.86% 6,830,634
2017-02-09 2017-02-07 2.440 2,775,439 -11,000 0.86% 6,772,071
2017-02-08 2017-02-06 2.400 2,786,439 -3,000 0.87% 6,687,454
2017-02-07 2017-02-03 2.400 2,789,439 +1,000 0.87% 6,694,654
2017-02-06 2017-02-02 2.400 2,788,439 +1,000 0.87% 6,692,254
2017-02-02 2017-01-27 2.470 2,787,439 -7,000 0.87% 6,884,974
2017-01-26 2017-01-24 2.430 2,794,439 -108,000 0.87% 6,790,487
2017-01-25 2017-01-23 2.460 2,902,439 -42,000 0.90% 7,140,000
2017-01-23 2017-01-19 2.360 2,944,439 +1,000 0.92% 6,948,876
2017-01-19 2017-01-17 2.310 2,943,439 +2,000 0.92% 6,799,344
2017-01-18 2017-01-16 2.300 2,941,439 -13,000 0.91% 6,765,310
2017-01-17 2017-01-13 2.470 2,954,439 -2,000 0.92% 7,297,464
2017-01-16 2017-01-12 2.550 2,956,439 -5,000 0.92% 7,538,919
2017-01-13 2017-01-11 2.550 2,961,439 +15,000 0.92% 7,551,669
2017-01-12 2017-01-10 2.500 2,946,439 +14,000 0.92% 7,366,098
2017-01-11 2017-01-09 2.550 2,932,439 +1,000 0.91% 7,477,719
2017-01-10 2017-01-06 2.550 2,931,439 +10,394 0.91% 7,475,169
2017-01-09 2017-01-05 2.400 2,921,045 +5,000 0.91% 7,010,508
2017-01-06 2017-01-04 2.400 2,916,045 -4,000 0.91% 6,998,508
2017-01-05 2017-01-03 2.400 2,920,045 -20,000 0.91% 7,008,108
2017-01-04 2016-12-30 2.400 2,940,045 -50,000 0.91% 7,056,108
2017-01-03 2016-12-29 2.420 2,990,045 -1,000 0.93% 7,235,909
2016-12-30 2016-12-28 2.400 2,991,045 -2,000 0.93% 7,178,508
2016-12-29 2016-12-23 2.320 2,993,045 +549 0.93% 6,943,864
2016-12-28 2016-12-22 2.310 2,992,496 -52,000 0.93% 6,912,666
2016-12-23 2016-12-21 2.350 3,044,496 +5,000 0.95% 7,154,566
2016-12-22 2016-12-20 2.310 3,039,496 +4,000 0.95% 7,021,236
2016-12-21 2016-12-19 2.300 3,035,496 +36,000 0.94% 6,981,641
2016-12-20 2016-12-16 2.360 2,999,496 -2,254 0.93% 7,078,811
2016-12-19 2016-12-15 2.320 3,001,750 -54,000 0.93% 6,964,060
2016-12-16 2016-12-14 2.330 3,055,750 +23,000 0.95% 7,119,898
2016-12-15 2016-12-13 2.300 3,032,750 -10,000 0.94% 6,975,325
2016-12-14 2016-12-12 2.390 3,042,750 -10,000 0.95% 7,272,172
2016-12-13 2016-12-09 2.420 3,052,750 +47,000 0.95% 7,387,655
2016-12-12 2016-12-08 2.300 3,005,750 +1,000 0.93% 6,913,225
2016-12-09 2016-12-07 2.300 3,004,750 -8,000 0.93% 6,910,925
2016-12-08 2016-12-06 2.300 3,012,750 -1,000 0.94% 6,929,325
2016-12-07 2016-12-05 2.200 3,013,750 +11,000 0.94% 6,630,250
2016-12-06 2016-12-02 2.200 3,002,750 +3,774 0.93% 6,606,050
2016-12-05 2016-12-01 2.230 2,998,976 +3,000 0.93% 6,687,716
2016-12-02 2016-11-30 2.260 2,995,976 -51,000 0.93% 6,770,906
2016-12-01 2016-11-29 2.350 3,046,976 +4,000 0.95% 7,160,394
2016-11-30 2016-11-28 2.340 3,042,976 -577 0.95% 7,120,564
2016-11-29 2016-11-25 2.330 3,043,553 -16,036,000 0.95% 7,091,478
2016-11-28 2016-11-24 2.350 19,079,553 +19,000 5.93% 44,836,950
2016-11-25 2016-11-23 2.340 19,060,553 -4,000 5.93% 44,601,694
2016-11-24 2016-11-22 2.450 19,064,553 -12,804 5.93% 46,708,155
2016-11-23 2016-11-21 2.430 19,077,357 -4,541 5.93% 46,357,978
2016-11-22 2016-11-18 2.400 19,081,898 -123,254 5.93% 45,796,555
2016-11-21 2016-11-17 2.350 19,205,152 +15,000 5.97% 45,132,107
2016-11-18 2016-11-16 1.950 19,190,152 -2,000 5.97% 37,420,796
2016-11-17 2016-11-15 1.880 19,192,152 -15,000 5.97% 36,081,246
2016-11-15 2016-11-11 1.790 19,207,152 +10,000 5.97% 34,380,802
2016-11-11 2016-11-09 1.750 19,197,152 -226 5.97% 33,595,016
2016-11-10 2016-11-08 1.820 19,197,378 -4,000 5.97% 34,939,228
2016-11-03 2016-11-01 1.790 19,201,378 -50 5.97% 34,370,467
2016-11-02 2016-10-31 1.790 19,201,428 -10,000 5.97% 34,370,556
2016-10-31 2016-10-27 1.820 19,211,428 -4,000 5.97% 34,964,799
2016-10-28 2016-10-26 1.790 19,215,428 +6,000 5.97% 34,395,616
2016-10-26 2016-10-24 1.850 19,209,428 +3,000 5.97% 35,537,442
2016-10-25 2016-10-20 1.830 19,206,428 -1,000 5.97% 35,147,763
2016-10-24 2016-10-19 1.850 19,207,428 -3,000 5.97% 35,533,742
2016-10-20 2016-10-18 1.860 19,210,428 -12,000 5.97% 35,731,396
2016-10-17 2016-10-13 1.830 19,222,428 +12,000 5.98% 35,177,043
2016-10-14 2016-10-12 1.870 19,210,428 +1,000 5.97% 35,923,500
2016-10-13 2016-10-11 1.870 19,209,428 +99 5.97% 35,921,630
2016-10-12 2016-10-07 1.880 19,209,329 +56 5.97% 36,113,539
2016-10-11 2016-10-06 1.860 19,209,273 +1,000 5.97% 35,729,248
2016-10-06 2016-10-04 1.880 19,208,273 -2,000 5.97% 36,111,553
2016-10-05 2016-10-03 1.850 19,210,273 +9,920 5.97% 35,539,005
2016-10-03 2016-09-29 1.880 19,200,353 -1,000 5.97% 36,096,664
2016-09-30 2016-09-28 1.800 19,201,353 +4,000 5.97% 34,562,435
2016-09-26 2016-09-22 1.900 19,197,353 -3,697 5.97% 36,474,971
2016-09-23 2016-09-21 1.980 19,201,050 -8,000 5.97% 38,018,079
2016-09-22 2016-09-20 2.000 19,209,050 -22,000 5.97% 38,418,100
2016-09-21 2016-09-19 1.920 19,231,050 -43,000 5.98% 36,923,616
2016-09-19 2016-09-14 1.700 19,274,050 +49,000 5.99% 32,765,885
2016-09-15 2016-09-13 1.690 19,225,050 -13,000 5.98% 32,490,335
2016-09-14 2016-09-12 1.720 19,238,050 -2,000 5.98% 33,089,446
2016-09-09 2016-09-07 1.720 19,240,050 +1,000 5.98% 33,092,886
2016-09-08 2016-09-06 1.740 19,239,050 -4,000 5.98% 33,475,947
2016-09-07 2016-09-05 1.740 19,243,050 +1,000 5.98% 33,482,907
2016-09-06 2016-09-02 1.690 19,242,050 -6,000 5.98% 32,519,065
2016-09-05 2016-09-01 1.720 19,248,050 -238,000 5.99% 33,106,646
2016-09-02 2016-08-31 1.710 19,486,050 -45,127 6.06% 33,321,146
2016-09-01 2016-08-30 1.810 19,531,177 +300,549 6.07% 35,351,430
2016-08-30 2016-08-26 1.500 19,230,628 -50 5.98% 28,845,942
2016-08-26 2016-08-24 1.510 19,230,678 -1,000 5.98% 29,038,324
2016-08-23 2016-08-19 1.530 19,231,678 -6,000 5.98% 29,424,467
2016-08-22 2016-08-18 1.470 19,237,678 +8,000 5.98% 28,279,387
2016-08-18 2016-08-16 1.480 19,229,678 +1,000 5.98% 28,459,923
2016-08-17 2016-08-15 1.500 19,228,678 +1,000 5.98% 28,843,017
2016-08-12 2016-08-10 1.490 19,227,678 +4,000 5.98% 28,649,240
2016-08-09 2016-08-05 1.530 19,223,678 +2,000 5.98% 29,412,227
2016-08-08 2016-08-04 1.500 19,221,678 +3,000 5.98% 28,832,517
2016-08-05 2016-08-03 1.540 19,218,678 +2,000 5.98% 29,596,764
2016-08-03 2016-07-29 1.530 19,216,678 -1,000 5.98% 29,401,517
2016-08-01 2016-07-28 1.570 19,217,678 +1,000 5.98% 30,171,754
2016-07-26 2016-07-22 1.640 19,216,678 -6,000 5.98% 31,515,352
2016-07-25 2016-07-21 1.610 19,222,678 -3,000 5.98% 30,948,512
2016-07-22 2016-07-20 1.590 19,225,678 -2,451 5.98% 30,568,828
2016-07-21 2016-07-19 1.600 19,228,129 -5,000 5.98% 30,765,006
2016-07-20 2016-07-18 1.610 19,233,129 +5,000 5.98% 30,965,338
2016-07-19 2016-07-15 1.600 19,228,129 +6,000 5.98% 30,765,006
2016-07-18 2016-07-14 1.590 19,222,129 +2,000 5.98% 30,563,185
2016-07-15 2016-07-13 1.630 19,220,129 -1,000 5.98% 31,328,810
2016-07-12 2016-07-08 1.580 19,221,129 -4,000 5.98% 30,369,384
2016-07-11 2016-07-07 1.600 19,225,129 -1,000 5.98% 30,760,206
2016-07-08 2016-07-06 1.590 19,226,129 +1,000 5.98% 30,569,545
2016-07-07 2016-07-05 1.600 19,225,129 -670 5.98% 30,760,206
2016-07-06 2016-07-04 1.600 19,225,799 -3,000 5.98% 30,761,278
2016-06-30 2016-06-28 1.530 19,228,799 +3,000 5.98% 29,420,062
2016-06-29 2016-06-27 1.530 19,225,799 +4,000 5.98% 29,415,472
2016-06-28 2016-06-24 1.550 19,221,799 +1,000 5.98% 29,793,788
2016-06-22 2016-06-20 1.620 19,220,799 -2,000 5.98% 31,137,694
2016-06-21 2016-06-17 1.560 19,222,799 +2,000 5.98% 29,987,566
2016-06-20 2016-06-16 1.580 19,220,799 -1,000 5.98% 30,368,862
2016-06-17 2016-06-15 1.580 19,221,799 +2,000 5.98% 30,370,442
2016-06-16 2016-06-14 1.640 19,219,799 -12,000 5.98% 31,520,470
2016-06-15 2016-06-13 1.560 19,231,799 +55,000 5.98% 30,001,606
2016-06-10 2016-06-07 1.670 19,176,799 +4,000 5.96% 32,025,254
2016-06-08 2016-06-06 1.690 19,172,799 +7,000 5.96% 32,402,030
2016-06-07 2016-06-03 1.690 19,165,799 +1,000 5.96% 32,390,200
2016-06-06 2016-06-02 1.750 19,164,799 -2,000 5.96% 33,538,398
2016-06-03 2016-06-01 1.740 19,166,799 +2,000 5.96% 33,350,230
2016-06-01 2016-05-30 1.690 19,164,799 +16,000 5.96% 32,388,510
2016-05-31 2016-05-27 1.700 19,148,799 +6,000 5.95% 32,552,958
2016-05-30 2016-05-26 1.690 19,142,799 +1,000 5.95% 32,351,330
2016-05-27 2016-05-25 1.700 19,141,799 +2,998 5.95% 32,541,058
2016-05-24 2016-05-20 1.750 19,138,801 -3,000 5.95% 33,492,902
2016-05-23 2016-05-19 1.770 19,141,801 +10,000 5.95% 33,880,988
2016-05-20 2016-05-18 1.730 19,131,801 -5,000 5.95% 33,098,016
2016-05-19 2016-05-17 1.770 19,136,801 +1,000 5.95% 33,872,138
2016-05-18 2016-05-16 1.780 19,135,801 +29,000 5.95% 34,061,726
2016-05-17 2016-05-13 1.810 19,106,801 -36,958 5.94% 34,583,310
2016-05-13 2016-05-11 1.710 19,143,759 -4,000 5.95% 32,735,828
2016-05-12 2016-05-10 1.710 19,147,759 +7,000 5.95% 32,742,668
2016-05-11 2016-05-09 1.650 19,140,759 -3,381 5.95% 31,582,252
2016-05-10 2016-05-06 1.690 19,144,140 -1,000 5.95% 32,353,597
2016-05-05 2016-05-03 1.740 19,145,140 -10,000 5.95% 33,312,544
2016-05-04 2016-04-29 1.740 19,155,140 -1,000 5.96% 33,329,944
2016-04-29 2016-04-27 1.770 19,156,140 +197 5.96% 33,906,368
2016-04-28 2016-04-26 1.790 19,155,943 -5,000 5.96% 34,289,138
2016-04-27 2016-04-25 1.800 19,160,943 +6,000 5.96% 34,489,697
2016-04-26 2016-04-22 1.770 19,154,943 -2,000 5.96% 33,904,249
2016-04-25 2016-04-21 1.790 19,156,943 -4,000 5.96% 34,290,928
2016-04-22 2016-04-20 1.790 19,160,943 -1,225 5.96% 34,298,088
2016-04-20 2016-04-18 1.820 19,162,168 -7,755 5.96% 34,875,146
2016-04-19 2016-04-15 1.730 19,169,923 -10,000 5.96% 33,163,967
2016-04-18 2016-04-14 1.740 19,179,923 +2,000 5.96% 33,373,066
2016-04-13 2016-04-11 1.740 19,177,923 -1,000 5.96% 33,369,586
2016-04-11 2016-04-07 1.750 19,178,923 +1,000 5.96% 33,563,115
2016-04-08 2016-04-06 1.790 19,177,923 +2,000 5.96% 34,328,482
2016-04-07 2016-04-05 1.700 19,175,923 -1,000 5.96% 32,599,069
2016-04-05 2016-03-31 1.730 19,176,923 +1,000 5.96% 33,176,077
2016-04-01 2016-03-30 1.670 19,175,923 -10,000 5.96% 32,023,791
2016-03-29 2016-03-23 1.730 19,185,923 +1,000 5.97% 33,191,647
2016-03-24 2016-03-22 1.780 19,184,923 -450 5.97% 34,149,163
2016-03-23 2016-03-21 1.780 19,185,373 -13,000 5.97% 34,149,964
2016-03-18 2016-03-16 1.700 19,198,373 +2,000 5.97% 32,637,234
2016-03-17 2016-03-15 1.740 19,196,373 +1,056 5.97% 33,401,689
2016-03-16 2016-03-14 1.780 19,195,317 +6,000 5.97% 34,167,664
2016-03-15 2016-03-11 1.770 19,189,317 -1,000 5.97% 33,965,091
2016-03-14 2016-03-10 1.790 19,190,317 -19,578 5.97% 34,350,667
2016-03-11 2016-03-09 1.780 19,209,895 +3,451 5.97% 34,193,613
2016-03-08 2016-03-04 1.740 19,206,444 -11,000 5.97% 33,419,213
2016-03-07 2016-03-03 1.680 19,217,444 +4,000 5.98% 32,285,306
2016-03-04 2016-03-02 1.750 19,213,444 -5,000 5.97% 33,623,527
2016-03-03 2016-03-01 1.690 19,218,444 +32,098 5.98% 32,479,170
2016-03-01 2016-02-26 1.710 19,186,346 +2,000 5.97% 32,808,652
2016-02-29 2016-02-25 1.720 19,184,346 +7,000 5.97% 32,997,075
2016-02-26 2016-02-24 1.760 19,177,346 +3,000 5.96% 33,752,129
2016-02-25 2016-02-23 1.800 19,174,346 -1,000 5.96% 34,513,823
2016-02-24 2016-02-22 1.830 19,175,346 +20,000 5.96% 35,090,883
2016-02-23 2016-02-19 1.830 19,155,346 +3,048,000 5.96% 35,054,283
2016-02-22 2016-02-18 1.810 16,107,346 -5,000 5.01% 29,154,296
2016-02-19 2016-02-17 1.720 16,112,346 -3,000 5.01% 27,713,235
2016-02-18 2016-02-16 1.720 16,115,346 -3,901 5.01% 27,718,395
2016-02-17 2016-02-15 1.570 16,119,247 -6,000 6.01% 25,307,218
2016-02-16 2016-02-12 1.550 16,125,247 -1,000 6.02% 24,994,133
2016-02-15 2016-02-11 1.650 16,126,247 +4,000 6.02% 26,608,308
2016-02-12 2016-02-05 1.730 16,122,247 -19,338 6.02% 27,891,487
2016-02-11 2016-02-04 1.590 16,141,585 -20,000 6.02% 25,665,120
2016-02-04 2016-02-02 1.500 16,161,585 +12,000 6.03% 24,242,378
2016-02-03 2016-02-01 1.500 16,149,585 -1,000 6.03% 24,224,378
2016-02-02 2016-01-29 1.500 16,150,585 +1,000 6.03% 24,225,878
2016-01-29 2016-01-27 1.520 16,149,585 +9,000 6.03% 24,547,369
2016-01-28 2016-01-26 1.550 16,140,585 -1,000 6.02% 25,017,907
2016-01-27 2016-01-25 1.550 16,141,585 -2,000 6.02% 25,019,457
2016-01-26 2016-01-22 1.540 16,143,585 -21,542 6.02% 24,861,121
2016-01-25 2016-01-21 1.500 16,165,127 -20,000 6.03% 24,247,690
2016-01-21 2016-01-19 1.710 16,185,127 +1,000 6.04% 27,676,567
2016-01-20 2016-01-18 1.630 16,184,127 +41,000 6.04% 26,380,127
2016-01-19 2016-01-15 1.650 16,143,127 +3,000 6.02% 26,636,160
2016-01-18 2016-01-14 1.780 16,140,127 -23,000 6.02% 28,729,426
2016-01-15 2016-01-13 1.920 16,163,127 -22,000 6.03% 31,033,204
2016-01-14 2016-01-12 1.950 16,185,127 +3,000 6.04% 31,560,998
2016-01-13 2016-01-11 2.040 16,182,127 +8,730 6.04% 33,011,539
2016-01-12 2016-01-08 2.140 16,173,397 +10,000 6.03% 34,611,070
2016-01-11 2016-01-07 2.160 16,163,397 +3,000 6.03% 34,912,938
2016-01-08 2016-01-06 2.230 16,160,397 -29,000 6.03% 36,037,685
2016-01-07 2016-01-05 2.240 16,189,397 -10,000 6.04% 36,264,249
2016-01-06 2016-01-04 2.240 16,199,397 -26,000 6.04% 36,286,649
2016-01-05 2015-12-31 2.300 16,225,397 +29,000 6.05% 37,318,413
2016-01-04 2015-12-29 2.320 16,196,397 -6,000 6.04% 37,575,641
2015-12-30 2015-12-28 2.350 16,202,397 -31,000 6.05% 38,075,633
2015-12-29 2015-12-24 2.300 16,233,397 -18,000 6.06% 37,336,813
2015-12-28 2015-12-22 2.190 16,251,397 +33,000 6.06% 35,590,559
2015-12-23 2015-12-21 2.220 16,218,397 -10,000 6.05% 36,004,841
2015-12-22 2015-12-18 2.200 16,228,397 -22,000 6.06% 35,702,473
2015-12-21 2015-12-17 2.200 16,250,397 +3,000 6.06% 35,750,873
2015-12-18 2015-12-16 2.220 16,247,397 +34,774 6.06% 36,069,221
2015-12-17 2015-12-15 2.200 16,212,623 +5,459 6.05% 35,667,771
2015-12-16 2015-12-14 2.230 16,207,164 +10,775 6.05% 36,141,976
2015-12-15 2015-12-11 2.250 16,196,389 +323 6.04% 36,441,875
2015-12-14 2015-12-10 2.270 16,196,066 -37,000 6.04% 36,765,070
2015-12-11 2015-12-09 2.350 16,233,066 -88,127 6.06% 38,147,705
2015-12-10 2015-12-08 2.440 16,321,193 +48,465 6.09% 39,823,711
2015-12-09 2015-12-07 2.600 16,272,728 +23,041 6.07% 42,309,093
2015-12-08 2015-12-04 2.470 16,249,687 -6,000 6.06% 40,136,727
2015-12-07 2015-12-03 2.500 16,255,687 -57,000 6.07% 40,639,218
2015-12-04 2015-12-02 2.650 16,312,687 +175,475 6.09% 43,228,621
2015-12-03 2015-12-01 2.210 16,137,212 -9,000 6.02% 35,663,239
2015-12-02 2015-11-30 2.200 16,146,212 -2,000 6.02% 35,521,666
2015-12-01 2015-11-27 2.320 16,148,212 +22,000 6.03% 37,463,852
2015-11-30 2015-11-26 2.370 16,126,212 +2,266 6.02% 38,219,122
2015-11-27 2015-11-25 2.360 16,123,946 -8,338 6.02% 38,052,513
2015-11-26 2015-11-24 2.370 16,132,284 +14,774 6.02% 38,233,513
2015-11-25 2015-11-23 2.360 16,117,510 -5,508 6.01% 38,037,324
2015-11-24 2015-11-20 2.360 16,123,018 -36,000 6.02% 38,050,322
2015-11-23 2015-11-19 2.380 16,159,018 +12,994,648 6.03% 38,458,463
2015-11-20 2015-11-18 2.380 3,164,370 +51,000 1.18% 7,531,201
2015-11-19 2015-11-17 2.370 3,113,370 -124,013 1.16% 7,378,687
2015-11-18 2015-11-16 2.310 3,237,383 -250,472 1.21% 7,478,355
2015-11-17 2015-11-13 2.340 3,487,855 -24,226 1.30% 8,161,581
2015-11-16 2015-11-12 2.340 3,512,081 -18,000 1.31% 8,218,270
2015-11-13 2015-11-11 2.370 3,530,081 -60,000 1.32% 8,366,292
2015-11-12 2015-11-10 2.400 3,590,081 -26,000 1.34% 8,616,194
2015-11-11 2015-11-09 2.410 3,616,081 -5,000 1.35% 8,714,755
2015-11-10 2015-11-06 2.380 3,621,081 -529,112 1.35% 8,618,173
2015-11-09 2015-11-05 2.450 4,150,193 -26,000 1.55% 10,167,973
2015-11-06 2015-11-04 2.430 4,176,193 +12,549 1.56% 10,148,149
2015-11-05 2015-11-03 2.450 4,163,644 +3,000 1.55% 10,200,928
2015-11-04 2015-11-02 2.460 4,160,644 +14,000 1.55% 10,235,184
2015-11-03 2015-10-30 2.500 4,146,644 -44,000 1.55% 10,366,610
2015-11-02 2015-10-29 2.500 4,190,644 +10,549 1.56% 10,476,610
2015-10-30 2015-10-28 2.440 4,180,095 +4,000 1.56% 10,199,432
2015-10-29 2015-10-27 2.430 4,176,095 -14,254 1.56% 10,147,911
2015-10-28 2015-10-26 2.430 4,190,349 -25,488 1.56% 10,182,548
2015-10-27 2015-10-23 2.460 4,215,837 +52,000 1.57% 10,370,959
2015-10-26 2015-10-22 2.420 4,163,837 -12,000 1.55% 10,076,486
2015-10-23 2015-10-20 2.420 4,175,837 +4,760 1.56% 10,105,526
2015-10-22 2015-10-19 2.460 4,171,077 +481,000 1.56% 10,260,849
2015-10-20 2015-10-16 2.420 3,690,077 +163,000 1.38% 8,929,986
2015-10-19 2015-10-15 2.480 3,527,077 +179,000 1.32% 8,747,151
2015-10-16 2015-10-14 2.470 3,348,077 +16,397 1.25% 8,269,750
2015-10-15 2015-10-13 2.600 3,331,680 +330,042 1.24% 8,662,368
2015-10-14 2015-10-12 2.600 3,001,638 +551,943 1.12% 7,804,259
2015-10-13 2015-10-09 3.600 2,449,695 +162,023 0.91% 8,818,902
2015-10-12 2015-10-08 4.050 2,287,672 +101,000 0.85% 9,265,072
2015-10-09 2015-10-07 4.600 2,186,672 +1,098,415 0.82% 10,058,691
2015-10-08 2015-10-06 4.850 1,088,257 -1,000 0.41% 5,278,046
2015-10-07 2015-10-05 4.900 1,089,257 +2,000 0.41% 5,337,359
2015-10-06 2015-10-02 4.850 1,087,257 -14,000 0.41% 5,273,196
2015-10-05 2015-09-30 4.800 1,101,257 +1,000 0.93% 5,286,034
2015-10-02 2015-09-29 4.900 1,100,257 +3,000 0.93% 5,391,259
2015-09-30 2015-09-25 4.900 1,097,257 -4,000 0.93% 5,376,559
2015-09-29 2015-09-24 4.900 1,101,257 -1,000 0.93% 5,396,159
2015-09-25 2015-09-23 4.950 1,102,257 -3,000 0.93% 5,456,172
2015-09-24 2015-09-22 5.100 1,105,257 +4,000 0.94% 5,636,811
2015-09-23 2015-09-21 5.000 1,101,257 +25,000 0.93% 5,506,285
2015-09-22 2015-09-18 4.950 1,076,257 -1,000 0.91% 5,327,472
2015-09-21 2015-09-17 4.850 1,077,257 +9,000 0.91% 5,224,696
2015-09-18 2015-09-16 4.950 1,068,257 +1,000 0.91% 5,287,872
2015-09-17 2015-09-15 4.900 1,067,257 +1,000 0.90% 5,229,559
2015-09-14 2015-09-10 5.100 1,066,257 +1,000 0.90% 5,437,911
2015-09-11 2015-09-09 5.300 1,065,257 -1,000 0.90% 5,645,862
2015-09-10 2015-09-08 5.200 1,066,257 -18,000 0.90% 5,544,536
2015-09-09 2015-09-07 5.000 1,084,257 -11,000 0.92% 5,421,285
2015-09-08 2015-09-04 5.000 1,095,257 -8,000 0.93% 5,476,285
2015-09-07 2015-09-02 5.200 1,103,257 +11,000 0.93% 5,736,936
2015-09-02 2015-08-31 5.600 1,092,257 +32,000 0.93% 6,116,639
2015-09-01 2015-08-28 5.200 1,060,257 -7,000 0.90% 5,513,336
2015-08-31 2015-08-27 5.200 1,067,257 -2,000 0.90% 5,549,736
2015-08-28 2015-08-26 4.900 1,069,257 -7,000 0.91% 5,239,359
2015-08-27 2015-08-25 4.650 1,076,257 -2,683,000 0.91% 5,004,595
2015-08-26 2015-08-24 5.200 3,759,257 -1,000 3.19% 19,548,136
2015-08-25 2015-08-21 5.900 3,760,257 +19,000 3.19% 22,185,516
2015-08-24 2015-08-20 6.400 3,741,257 +30,000 3.17% 23,944,045
2015-08-21 2015-08-19 6.400 3,711,257 -36,000 6.29% 23,752,045
2015-08-20 2015-08-18 6.500 3,747,257 -13,000 6.35% 24,357,170
2015-08-19 2015-08-17 6.700 3,760,257 +3,000 6.37% 25,193,722
2015-08-18 2015-08-14 6.800 3,757,257 +3,000 6.37% 25,549,348
2015-08-14 2015-08-12 6.900 3,754,257 -3,000 6.36% 25,904,373
2015-08-13 2015-08-11 7.000 3,757,257 +25,000 6.37% 26,300,799
2015-08-12 2015-08-10 6.900 3,732,257 +30,000 6.33% 25,752,573
2015-08-11 2015-08-07 7.100 3,702,257 +14,000 6.27% 26,286,025
2015-08-10 2015-08-06 6.900 3,688,257 +4,750 6.25% 25,448,973
2015-08-07 2015-08-05 7.000 3,683,507 +17,000 6.24% 25,784,549
2015-08-06 2015-08-04 6.800 3,666,507 -5,000 6.21% 24,932,248
2015-08-05 2015-08-03 6.900 3,671,507 +12,000 6.22% 25,333,398
2015-08-04 2015-07-31 7.000 3,659,507 +32,000 6.20% 25,616,549
2015-08-03 2015-07-30 7.000 3,627,507 +8,000 6.15% 25,392,549
2015-07-31 2015-07-29 6.900 3,619,507 -3,000 6.13% 24,974,598
2015-07-30 2015-07-28 6.800 3,622,507 -11,000 6.14% 24,633,048
2015-07-29 2015-07-27 6.800 3,633,507 -32,000 6.16% 24,707,848
2015-07-28 2015-07-24 7.200 3,665,507 +14,000 6.21% 26,391,650
2015-07-27 2015-07-23 7.400 3,651,507 -1,000 6.19% 27,021,152
2015-07-24 2015-07-22 7.400 3,652,507 -5,000 6.19% 27,028,552
2015-07-23 2015-07-21 7.500 3,657,507 +36,000 6.20% 27,431,302
2015-07-22 2015-07-20 7.600 3,621,507 +9,000 6.14% 27,523,453
2015-07-21 2015-07-17 7.400 3,612,507 +36,000 6.12% 26,732,552
2015-07-20 2015-07-16 6.926 3,576,507 -166,973 6.06% 24,769,604
2015-07-17 2015-07-15 7.210 3,743,480 -3,163 6.02% 26,991,451
2015-07-16 2015-07-14 7.590 3,746,643 -1,054 6.02% 28,436,060
2015-07-15 2015-07-13 7.779 3,747,697 +36,892 6.03% 29,155,161
2015-07-14 2015-07-10 7.210 3,710,805 +2,108 5.97% 26,755,856
2015-07-13 2015-07-09 6.831 3,708,697 +49,541 5.96% 25,333,253
2015-07-10 2015-07-08 6.641 3,659,156 -17,919 5.88% 24,300,549
2015-07-09 2015-07-07 6.641 3,677,075 +113,848 5.91% 24,419,549
2015-07-08 2015-07-06 6.926 3,563,227 -6,325 5.73% 24,677,631
2015-07-07 2015-07-03 8.538 3,569,552 -11,594 5.74% 30,478,482
2015-07-03 2015-06-30 9.867 3,581,146 -4,216 5.76% 35,333,974
2015-07-02 2015-06-29 9.867 3,585,362 +32,970 5.77% 35,375,572
2015-06-30 2015-06-26 10.056 3,552,392 -1,054 5.71% 35,724,311
2015-06-29 2015-06-25 10.626 3,553,446 -12,648 5.78% 37,757,642
2015-06-26 2015-06-24 10.341 3,566,094 -2,108 5.80% 36,877,069
2015-06-25 2015-06-23 9.867 3,568,202 +20,322 5.80% 35,206,260
2015-06-24 2015-06-22 9.297 3,547,880 +15,811 5.77% 32,986,187
2015-06-23 2015-06-19 9.867 3,532,069 -1,054 5.74% 34,849,747
2015-06-10 2015-06-08 11.574 3,533,123 -5,503 6.12% 40,893,634
2015-06-09 2015-06-05 11.195 3,538,626 -13,702 6.13% 39,614,464
2015-06-08 2015-06-04 11.574 3,552,328 -225,936 6.15% 41,115,919
2015-06-05 2015-06-03 11.669 3,778,264 -3,162 6.54% 44,089,435
2015-06-04 2015-06-02 12.238 3,781,426 +69,567 6.55% 46,278,837
2015-06-03 2015-06-01 10.151 3,711,859 -34,784 6.43% 37,680,128
2015-06-02 2015-05-29 9.392 3,746,643 +1,054 6.49% 35,189,624
2015-06-01 2015-05-28 9.582 3,745,589 +1,054 6.49% 35,890,426
2015-05-29 2015-05-27 9.013 3,744,535 -10,540 6.49% 33,748,822
2015-05-28 2015-05-26 9.297 3,755,075 -2,108 6.50% 34,912,569
2015-05-27 2015-05-22 9.297 3,757,183 +13,439 6.51% 34,932,168
2015-05-26 2015-05-21 10.246 3,743,744 -118,054 6.49% 38,358,977
2014-12-15 2014-12-11 6.926 3,861,798 -2,108 6.69% 26,745,427
2014-12-12 2014-12-10 6.641 3,863,906 -6,324 6.69% 25,660,299
2014-12-11 2014-12-09 6.641 3,870,230 -7 6.70% 25,702,297
2014-12-10 2014-12-08 6.641 3,870,237 +5,270 6.70% 25,702,343
2014-12-09 2014-12-05 6.831 3,864,967 +2,108 6.70% 26,400,698
2014-12-05 2014-12-03 7.021 3,862,859 +4,217 6.69% 27,119,251
2014-12-03 2014-12-01 6.831 3,858,642 -1,054 6.68% 26,357,493
2014-12-02 2014-11-28 6.831 3,859,696 -13,490,838 6.69% 26,364,693
2014-11-28 2014-11-26 7.021 17,350,534 +1,054 30.06% 121,809,646
2014-11-27 2014-11-25 6.926 17,349,480 +1,054 30.05% 120,156,270
2014-11-26 2014-11-24 6.926 17,348,426 +7,378 30.05% 120,148,971
2014-11-25 2014-11-21 6.831 17,341,048 +7 30.04% 118,452,697
2014-11-24 2014-11-20 7.115 17,341,041 -39,000 30.04% 123,388,176
2014-11-21 2014-11-19 7.115 17,380,041 +12,648 30.11% 123,665,676
2014-11-20 2014-11-18 7.210 17,367,393 -2,108 30.09% 125,223,357
2014-11-19 2014-11-17 7.210 17,369,501 -7,378 30.09% 125,238,556
2014-11-18 2014-11-14 7.305 17,376,879 -3,162 30.10% 126,940,329
2014-11-14 2014-11-12 7.115 17,380,041 +1,054 30.11% 123,665,676
2014-11-13 2014-11-11 7.210 17,378,987 -21,082 30.11% 125,306,952
2014-11-12 2014-11-10 7.115 17,400,069 -15,810 30.14% 123,808,183
2014-11-11 2014-11-07 6.546 17,415,879 +9,381 30.17% 114,007,023
2014-11-10 2014-11-06 6.451 17,406,498 +1,054 30.15% 112,294,228
2014-11-07 2014-11-05 6.356 17,405,444 +1,054 30.15% 110,636,143
2014-11-06 2014-11-04 6.546 17,404,390 -1,054 30.15% 113,931,815
2014-11-05 2014-11-03 6.356 17,405,444 +1,054 30.15% 110,636,143
2014-11-03 2014-10-30 6.356 17,404,390 +3,162 30.15% 110,629,443
2014-10-28 2014-10-24 6.451 17,401,228 -2,108 30.14% 112,260,230
2014-10-27 2014-10-23 6.451 17,403,336 +1,054 30.15% 112,273,829
2014-10-24 2014-10-22 6.451 17,402,282 -2,108 30.15% 112,267,030
2014-10-14 2014-10-10 6.546 17,404,390 -2,108 30.15% 113,931,815
2014-10-09 2014-10-07 6.546 17,406,498 +2,108 30.15% 113,945,614
2014-10-06 2014-09-30 6.356 17,404,390 -12,649 30.15% 110,629,443
2014-10-03 2014-09-29 6.262 17,417,039 -18,973 30.17% 109,057,460
2014-09-25 2014-09-23 7.115 17,436,012 -2,108 30.20% 124,063,932
2014-09-24 2014-09-22 7.115 17,438,120 -13,703 30.21% 124,078,931
2014-09-23 2014-09-19 7.021 17,451,823 +2,109 30.23% 122,520,747
2014-09-22 2014-09-18 7.021 17,449,714 -6,325 30.23% 122,505,941
2014-09-19 2014-09-17 6.926 17,456,039 -18,973 30.24% 120,894,260
2014-09-18 2014-09-16 6.926 17,475,012 -2,108 30.27% 121,025,660
2014-09-17 2014-09-15 6.831 17,477,120 -1,054 30.28% 119,382,174
2014-09-15 2014-09-11 7.021 17,478,174 +1,054 30.28% 122,705,745
2014-09-12 2014-09-10 6.736 17,477,120 -6,324 30.28% 117,724,088
2014-09-10 2014-09-05 6.641 17,483,444 +948 30.29% 116,108,000
2014-09-08 2014-09-04 6.262 17,482,496 +5,271 30.28% 109,467,321
2014-09-05 2014-09-03 6.356 17,477,225 +2,108 30.28% 111,092,412
2014-09-04 2014-09-02 6.546 17,475,117 +1,054 30.27% 114,394,804
2014-09-03 2014-09-01 6.546 17,474,063 -5,270 30.27% 114,387,905
2014-09-02 2014-08-29 6.356 17,479,333 +1,060 30.28% 111,105,812
2014-08-29 2014-08-27 6.356 17,478,273 +10,541 30.28% 111,099,074
2014-08-27 2014-08-25 6.641 17,467,732 +1,054 30.26% 116,003,656
2014-08-22 2014-08-20 6.451 17,466,678 -1,054 30.26% 112,682,466
2014-08-21 2014-08-19 6.356 17,467,732 -4,216 30.26% 111,032,071
2014-08-20 2014-08-18 6.356 17,471,948 -2,109 30.27% 111,058,869
2014-08-19 2014-08-15 6.451 17,474,057 +1,054 30.27% 112,730,070
2014-08-18 2014-08-14 6.546 17,473,003 -3,162 30.27% 114,380,966
2014-08-14 2014-08-12 6.451 17,476,165 +2,108 30.27% 112,743,670
2014-08-13 2014-08-11 6.641 17,474,057 -30,567 30.27% 116,045,661
2014-08-12 2014-08-08 7.021 17,504,624 +4,216 30.32% 122,891,437
2014-08-11 2014-08-07 7.495 17,500,408 -22,135 30.32% 131,163,314
2014-08-08 2014-08-06 6.641 17,522,543 +8,432 30.35% 116,367,657
2014-08-07 2014-08-05 6.736 17,514,111 +1,054 30.34% 117,973,255
2014-08-04 2014-07-31 6.641 17,513,057 +3,163 30.34% 116,304,661
2014-08-01 2014-07-30 6.736 17,509,894 +1,054 30.33% 117,944,850
2014-07-31 2014-07-29 6.736 17,508,840 -11,595 30.33% 117,937,750
2014-07-30 2014-07-28 6.736 17,520,435 -1,054 30.35% 118,015,853
2014-07-29 2014-07-25 6.641 17,521,489 +6,324 30.35% 116,360,658
2014-07-24 2014-07-22 6.641 17,515,165 -2,108 30.34% 116,318,660
2014-07-22 2014-07-18 6.641 17,517,273 -1,054 30.34% 116,332,659
2014-07-17 2014-07-15 6.641 17,518,327 +13,703 30.35% 116,339,659
2014-07-15 2014-07-11 6.167 17,504,624 -2,108 30.32% 107,945,181
2014-07-14 2014-07-10 6.356 17,506,732 +16,344,162 30.33% 111,279,971
2014-07-11 2014-07-09 6.451 1,162,570 +1,054 2.01% 7,500,067
2014-07-09 2014-07-07 6.736 1,161,516 -4,216 2.01% 7,823,853
2014-07-07 2014-07-03 6.926 1,165,732 -527 2.02% 8,073,441
2014-07-04 2014-07-02 6.641 1,166,259 +1,054 2.02% 7,745,156
2014-07-03 2014-06-30 6.926 1,165,205 -1,054 2.02% 8,069,792
2014-06-27 2014-06-25 6.831 1,166,259 -6,325 2.02% 7,966,446
2014-06-26 2014-06-24 6.736 1,172,584 +1,054 2.03% 7,898,406
2014-06-25 2014-06-23 6.736 1,171,530 -4,216 2.03% 7,891,306
2014-06-24 2014-06-20 6.831 1,175,746 -4,216 2.04% 8,031,250
2014-06-18 2014-06-16 6.451 1,179,962 +1,054 2.04% 7,612,268
2014-06-17 2014-06-13 6.736 1,178,908 +8,433 2.04% 7,941,003
2014-06-16 2014-06-12 6.546 1,170,475 -1,055 2.03% 7,662,109
2014-06-12 2014-06-10 6.356 1,171,530 -3,162 2.03% 7,446,725
2014-06-10 2014-06-06 6.451 1,174,692 +10,541 2.03% 7,578,269
2014-06-06 2014-06-04 6.262 1,164,151 -1,054 2.02% 7,289,376
2014-06-05 2014-06-03 6.356 1,165,205 -1,054 2.02% 7,406,521
2014-06-04 2014-05-30 6.546 1,166,259 -5,271 2.02% 7,634,511
2014-06-03 2014-05-29 6.451 1,171,530 -5,270 2.03% 7,557,870
2014-05-26 2014-05-22 6.451 1,176,800 +3,162 2.04% 7,591,869
2014-05-23 2014-05-21 6.451 1,173,638 -1,054 2.03% 7,571,470
2014-05-20 2014-05-16 6.546 1,174,692 -1,054 2.03% 7,689,715
2014-05-14 2014-05-12 6.546 1,175,746 -1,054 2.04% 7,696,614
2014-05-13 2014-05-09 6.641 1,176,800 -3,162 2.04% 7,815,159
2014-05-09 2014-05-07 6.167 1,179,962 -1,054 2.04% 7,276,432
2014-05-07 2014-05-02 6.356 1,181,016 +4,216 2.05% 7,507,022
2014-05-02 2014-04-29 6.451 1,176,800 -2,108 2.04% 7,591,869
2014-04-30 2014-04-28 6.546 1,178,908 -2,108 2.04% 7,717,313
2014-04-29 2014-04-25 6.831 1,181,016 -2,108 2.05% 8,067,248
2014-04-28 2014-04-24 6.641 1,183,124 -3,162 2.05% 7,857,157
2014-04-25 2014-04-23 6.451 1,186,286 -3,162 2.05% 7,653,066
2014-04-24 2014-04-22 6.546 1,189,448 -3,163 2.06% 7,786,310
2014-04-23 2014-04-17 6.546 1,192,611 +1,054 2.07% 7,807,015
2014-04-17 2014-04-15 6.831 1,191,557 +2,109 2.06% 8,139,251
2014-04-16 2014-04-14 6.831 1,189,448 +4,216 2.06% 8,124,845
2014-04-14 2014-04-10 6.926 1,185,232 -8,433 2.05% 8,208,491
2014-04-11 2014-04-09 6.926 1,193,665 +5,271 2.07% 8,266,895
2014-04-10 2014-04-08 7.021 1,188,394 -7,379 2.06% 8,343,135
2014-04-03 2014-04-01 7.210 1,195,773 +3,162 2.07% 8,621,830
2014-04-01 2014-03-28 7.305 1,192,611 +2,108 2.07% 8,712,176
2014-03-31 2014-03-27 7.115 1,190,503 +2,109 2.06% 8,470,887
2014-03-28 2014-03-26 7.590 1,188,394 -3,160 2.06% 9,019,606
2014-03-27 2014-03-25 7.495 1,191,554 -5,271 2.06% 8,930,544
2014-03-26 2014-03-24 7.495 1,196,825 -7,378 2.07% 8,970,050
2014-03-25 2014-03-21 7.400 1,204,203 +6,324 2.09% 8,911,102
2014-03-21 2014-03-19 7.495 1,197,879 +2,108 2.08% 8,977,950
2014-03-20 2014-03-18 7.590 1,195,771 +3,162 2.07% 9,075,595
2014-03-19 2014-03-17 7.590 1,192,609 -1,054 2.07% 9,051,597
2014-03-18 2014-03-14 7.590 1,193,663 -32,675 2.07% 9,059,596
2014-03-17 2014-03-13 8.064 1,226,338 +6,324 2.12% 9,889,315
2014-03-12 2014-03-10 8.254 1,220,014 +1,054 2.11% 10,069,808
2014-03-11 2014-03-07 8.349 1,218,960 +21,081 2.11% 10,176,753
2014-03-10 2014-03-06 8.349 1,197,879 -5,270 2.08% 10,000,754
2014-03-07 2014-03-05 8.538 1,203,149 -3,162 2.08% 10,273,041
2014-03-06 2014-03-04 8.444 1,206,311 -5,270 2.09% 10,185,595
2014-03-05 2014-03-03 8.349 1,211,581 +17,918 2.10% 10,115,148
2014-03-04 2014-02-28 8.159 1,193,663 +1,054 2.07% 9,739,066
2014-03-03 2014-02-27 8.349 1,192,609 -5,270 2.48% 9,956,756
2014-02-28 2014-02-26 8.159 1,197,879 +7,379 2.49% 9,773,464
2014-02-27 2014-02-25 8.349 1,190,500 +28,459 2.47% 9,939,149
2014-02-25 2014-02-21 8.444 1,162,041 -20,027 2.41% 9,811,797
2014-02-24 2014-02-20 8.918 1,182,068 -23,189 2.46% 10,541,622
2014-02-21 2014-02-19 9.108 1,205,257 -21,081 2.50% 10,977,110
2014-02-20 2014-02-18 9.297 1,226,338 +7,378 2.55% 11,401,799
2014-02-19 2014-02-17 9.108 1,218,960 -42,162 2.53% 11,101,913
2014-02-18 2014-02-14 9.297 1,261,122 -24,243 2.62% 11,725,201
2014-02-17 2014-02-13 8.918 1,285,365 -15,811 2.67% 11,462,819
2014-02-14 2014-02-12 9.013 1,301,176 -31,622 2.70% 11,727,266
2014-02-13 2014-02-11 8.538 1,332,798 -3,162 2.77% 11,380,044
2014-02-12 2014-02-10 8.159 1,335,960 -12,649 2.78% 10,900,063
2014-02-11 2014-02-07 7.779 1,348,609 -1,054 2.80% 10,491,486
2014-02-10 2014-02-06 7.685 1,349,663 -1,054 2.80% 10,371,641
2014-02-07 2014-02-05 7.590 1,350,717 +4,217 2.81% 10,251,596
2014-02-06 2014-02-04 7.590 1,346,500 +1,054 2.80% 10,219,590
2014-02-04 2014-01-28 7.400 1,345,446 +13,702 2.80% 9,956,300
2014-01-29 2014-01-27 7.400 1,331,744 -5,270 2.77% 9,854,906
2014-01-28 2014-01-24 7.495 1,337,014 +8,433 2.78% 10,020,749
2014-01-27 2014-01-23 7.779 1,328,581 +1,054 2.76% 10,335,679
2014-01-24 2014-01-22 7.779 1,327,527 +31,621 2.76% 10,327,479
2014-01-23 2014-01-21 8.064 1,295,906 +4,216 2.69% 10,450,319
2014-01-22 2014-01-20 7.874 1,291,690 -3,162 2.68% 10,171,231
2014-01-21 2014-01-17 7.874 1,294,852 +2,108 2.69% 10,196,129
2014-01-20 2014-01-16 8.064 1,292,744 +1,054 2.69% 10,424,820
2014-01-16 2014-01-14 8.064 1,291,690 +2,109 2.68% 10,416,321
2014-01-15 2014-01-13 8.064 1,289,581 -15,811 2.68% 10,399,313
2014-01-13 2014-01-09 7.969 1,305,392 +3,162 2.71% 10,402,970
2014-01-08 2014-01-06 7.969 1,302,230 -8,433 2.71% 10,377,771
2014-01-03 2013-12-31 7.874 1,310,663 +10,541 2.72% 10,320,631
2014-01-02 2013-12-27 7.779 1,300,122 +1,054 2.70% 10,114,282
2013-12-30 2013-12-24 7.874 1,299,068 -3,162 2.70% 10,229,328
2013-12-27 2013-12-20 7.969 1,302,230 -8,433 2.71% 10,377,771
2013-12-20 2013-12-18 8.064 1,310,663 -20,027 2.72% 10,569,321
2013-12-19 2013-12-17 8.159 1,330,690 +3,163 2.76% 10,857,066
2013-12-18 2013-12-16 8.159 1,327,527 -4,217 2.76% 10,831,259
2013-12-17 2013-12-13 8.159 1,331,744 +2,108 2.77% 10,865,665
2013-12-16 2013-12-12 8.349 1,329,636 +6,325 2.76% 11,100,756
2013-12-13 2013-12-11 8.254 1,323,311 +5,270 2.75% 10,922,405
2013-12-12 2013-12-10 8.728 1,318,041 -2,108 2.74% 11,504,132
2013-12-11 2013-12-09 8.823 1,320,149 +2,108 2.74% 11,647,776
2013-12-06 2013-12-04 8.728 1,318,041 -12,649 2.74% 11,504,132
2013-12-05 2013-12-03 8.444 1,330,690 -6,324 2.76% 11,235,800
2013-12-04 2013-12-02 8.254 1,337,014 +5,270 2.78% 11,035,508
2013-12-03 2013-11-29 8.254 1,331,744 +3,163 2.77% 10,992,010
2013-12-02 2013-11-28 8.349 1,328,581 +1,054 2.76% 11,091,948
2013-11-29 2013-11-27 8.254 1,327,527 +6,324 2.76% 10,957,204
2013-11-28 2013-11-26 8.254 1,321,203 +1,054 2.74% 10,905,006
2013-11-27 2013-11-25 8.254 1,320,149 +1,054 2.74% 10,896,307
2013-11-26 2013-11-22 8.444 1,319,095 -5,270 2.74% 11,137,897
2013-11-25 2013-11-21 8.444 1,324,365 +13,702 2.75% 11,182,395
2013-11-22 2013-11-20 8.444 1,310,663 -2,108 2.72% 11,066,701
2013-11-21 2013-11-19 8.633 1,312,771 -34,783 2.73% 11,333,590
2013-11-20 2013-11-18 8.728 1,347,554 -1,055 2.80% 11,761,728
2013-11-19 2013-11-15 8.728 1,348,609 +9,487 2.80% 11,770,936
2013-11-18 2013-11-14 8.728 1,339,122 -1,054 2.78% 11,688,132
2013-11-15 2013-11-13 8.728 1,340,176 -5,270 2.78% 11,697,331
2013-11-13 2013-11-11 8.633 1,345,446 -1,054 2.80% 11,615,684
2013-11-12 2013-11-08 8.633 1,346,500 +3,162 2.80% 11,624,783
2013-11-07 2013-11-05 8.918 1,343,338 -4,216 2.79% 11,979,819
2013-11-06 2013-11-04 8.823 1,347,554 +1,054 2.80% 11,889,573
2013-11-05 2013-11-01 8.728 1,346,500 +2,108 2.80% 11,752,528
2013-11-04 2013-10-31 8.823 1,344,392 -6,325 2.79% 11,861,674
2013-11-01 2013-10-30 8.918 1,350,717 +6,325 2.81% 12,045,625
2013-10-31 2013-10-29 8.823 1,344,392 +7,378 2.79% 11,861,674
2013-10-30 2013-10-28 9.108 1,337,014 -2,108 2.78% 12,177,112
2013-10-29 2013-10-25 8.823 1,339,122 +4,216 2.78% 11,815,176
2013-10-28 2013-10-24 8.728 1,334,906 +1,054 2.77% 11,651,333
2013-10-25 2013-10-23 8.918 1,333,852 -13,702 2.77% 11,895,224
2013-10-24 2013-10-22 8.823 1,347,554 +1,054 2.80% 11,889,573
2013-10-22 2013-10-18 8.823 1,346,500 +12,648 2.80% 11,880,273
2013-10-21 2013-10-17 8.918 1,333,852 +25,298 2.77% 11,895,224
2013-10-18 2013-10-16 9.108 1,308,554 +1,054 2.72% 11,917,907
2013-10-17 2013-10-15 9.392 1,307,500 -6,325 2.72% 12,280,442
2013-10-16 2013-10-11 9.487 1,313,825 -35,838 2.73% 12,464,494
2013-10-15 2013-10-10 9.392 1,349,663 +2,109 2.80% 12,676,450
2013-10-11 2013-10-09 9.297 1,347,554 -3,163 2.80% 12,528,797
2013-10-10 2013-10-08 9.487 1,350,717 -5,270 2.81% 12,814,495
2013-10-09 2013-10-07 9.108 1,355,987 +2,108 2.82% 12,349,912
2013-10-08 2013-10-04 9.297 1,353,879 +4,216 2.81% 12,587,603
2013-10-07 2013-10-03 9.392 1,349,663 -27,405 2.80% 12,676,450
2013-10-04 2013-10-02 9.677 1,377,068 +1,054 2.86% 13,325,781
2013-10-03 2013-09-30 9.772 1,376,014 +2,108 2.86% 13,446,127
2013-10-02 2013-09-27 10.246 1,373,906 +18,973 2.85% 14,077,252
2013-09-30 2013-09-26 9.867 1,354,933 -4,216 2.81% 13,368,672
2013-09-27 2013-09-25 9.962 1,359,149 -23,189 2.82% 13,539,215
2013-09-26 2013-09-24 9.677 1,382,338 +43,216 2.87% 13,376,778
2013-09-25 2013-09-23 8.633 1,339,122 +2,108 2.78% 11,561,087
2013-09-24 2013-09-19 8.728 1,337,014 +24,243 2.78% 11,669,732
2013-09-23 2013-09-18 8.444 1,312,771 +41,108 2.73% 11,084,500
2013-09-19 2013-09-17 8.159 1,271,663 +3,163 2.64% 10,375,466
2013-09-18 2013-09-16 8.064 1,268,500 +7,378 2.64% 10,229,314
2013-09-17 2013-09-13 8.064 1,261,122 +8,432 2.62% 10,169,817
2013-09-16 2013-09-12 8.254 1,252,690 +6,325 2.60% 10,339,511
2013-09-13 2013-09-11 8.159 1,246,365 -27,406 2.59% 10,169,060
2013-09-12 2013-09-10 8.254 1,273,771 +13,703 2.65% 10,513,510
2013-09-11 2013-09-09 8.159 1,260,068 +17,919 2.62% 10,280,863
2013-09-10 2013-09-06 8.064 1,242,149 -2,108 2.58% 10,016,817
2013-09-09 2013-09-05 8.349 1,244,257 +8,432 2.58% 10,387,951
2013-09-06 2013-09-04 8.064 1,235,825 -9,486 2.57% 9,965,820
2013-09-05 2013-09-03 7.874 1,245,311 +3,162 2.59% 9,806,026
2013-09-04 2013-09-02 8.254 1,242,149 +11,595 2.58% 10,252,507
2013-09-03 2013-08-30 8.633 1,230,554 +2,108 2.56% 10,623,783
2013-09-02 2013-08-29 9.013 1,228,446 -76,946 2.55% 11,071,763
2013-08-29 2013-08-27 10.341 1,305,392 -2,108 2.71% 13,499,092
2013-08-28 2013-08-26 10.341 1,307,500 -1,054 2.72% 13,520,891
2013-08-26 2013-08-22 10.246 1,308,554 +1,054 2.72% 13,407,646
2013-08-23 2013-08-21 10.341 1,307,500 +9,486 2.72% 13,520,891
2013-08-22 2013-08-20 10.436 1,298,014 -2,108 2.70% 13,545,941
2013-08-20 2013-08-16 10.531 1,300,122 -2,108 2.70% 13,691,285
2013-08-19 2013-08-15 10.531 1,302,230 -14,757 2.71% 13,713,484
2013-08-16 2013-08-13 10.626 1,316,987 -6,324 2.74% 13,993,831
2013-08-15 2013-08-12 10.626 1,323,311 +1,054 2.75% 14,061,028
2013-08-13 2013-08-09 10.626 1,322,257 -3,162 2.75% 14,049,828
2013-08-12 2013-08-08 10.721 1,325,419 +3,162 2.75% 14,209,171
2013-08-09 2013-08-07 10.815 1,322,257 +1,054 2.75% 14,300,718
2013-08-08 2013-08-06 11.100 1,321,203 +9,486 2.74% 14,665,353
2013-08-07 2013-08-05 10.721 1,311,717 -1,054 2.73% 14,062,279
2013-08-06 2013-08-02 10.815 1,312,771 -15,810 2.73% 14,198,123
2013-08-05 2013-08-01 10.436 1,328,581 -4,217 2.76% 13,864,935
2013-07-29 2013-07-25 10.626 1,332,798 -11,594 2.77% 14,161,833
2013-07-26 2013-07-24 10.341 1,344,392 -2,108 2.79% 13,902,392
2013-07-25 2013-07-23 10.341 1,346,500 +8,432 2.80% 13,924,191
2013-07-24 2013-07-22 10.341 1,338,068 -12,649 2.78% 13,836,995
2013-07-23 2013-07-19 10.436 1,350,717 -4,216 2.81% 14,095,944
2013-07-22 2013-07-18 10.341 1,354,933 -11,594 2.81% 14,011,397
2013-07-19 2013-07-17 10.721 1,366,527 +1,054 2.84% 14,649,870
2013-07-18 2013-07-16 10.815 1,365,473 -13,703 2.84% 14,768,116
2013-07-17 2013-07-15 11.100 1,379,176 +6,324 2.87% 15,308,854
2013-07-15 2013-07-11 11.005 1,372,852 +3,162 2.85% 15,108,412
2013-07-12 2013-07-10 11.005 1,369,690 +18,973 2.85% 15,073,614
2013-07-11 2013-07-09 11.290 1,350,717 -5,270 2.81% 15,249,249
2013-07-10 2013-07-08 11.290 1,355,987 +1,054 2.82% 15,308,746
2013-07-09 2013-07-05 11.574 1,354,933 +27,406 2.81% 15,682,481
2013-07-08 2013-07-04 11.574 1,327,527 +7,378 2.76% 15,365,274
2013-07-05 2013-07-03 11.574 1,320,149 -23,189 2.74% 15,279,878
2013-07-04 2013-07-02 11.764 1,343,338 -3,162 2.79% 15,803,166
2013-07-03 2013-06-28 11.479 1,346,500 -7,379 2.80% 15,457,129
2013-07-02 2013-06-27 11.669 1,353,879 +44,270 2.81% 15,798,726
2013-06-28 2013-06-26 12.144 1,309,609 -16,864 2.72% 15,903,354
2013-06-27 2013-06-25 11.859 1,326,473 +8,169 2.76% 15,730,609
2013-06-26 2013-06-24 12.238 1,318,304 +23,189 2.74% 16,134,013
2013-06-25 2013-06-21 11.859 1,295,115 +30,567 2.69% 15,358,736
2013-06-24 2013-06-20 11.385 1,264,548 -23,189 2.63% 14,396,393
2013-06-21 2013-06-19 11.574 1,287,737 +39,000 2.68% 14,904,730
2013-06-20 2013-06-18 11.100 1,248,737 -6,324 2.59% 13,860,981
2013-06-19 2013-06-17 10.721 1,255,061 -7,379 2.61% 13,454,898
2013-06-17 2013-06-13 10.151 1,262,440 +6,325 2.62% 12,815,385
2013-06-14 2013-06-11 10.341 1,256,115 -1,054 2.61% 12,989,517
2013-06-13 2013-06-10 10.056 1,257,169 -1,054 2.61% 12,642,607
2013-06-11 2013-06-07 10.341 1,258,223 +6,324 2.61% 13,011,316
2013-06-10 2013-06-06 10.056 1,251,899 -1,054 2.60% 12,589,610
2013-06-07 2013-06-05 10.721 1,252,953 +29,513 2.60% 13,432,299
2013-06-06 2013-06-04 11.005 1,223,440 -20,027 2.54% 13,464,114
2013-06-05 2013-06-03 11.290 1,243,467 +10,541 2.58% 14,038,424
2013-06-04 2013-05-31 11.574 1,232,926 -12,649 2.56% 14,270,328
2013-06-03 2013-05-30 11.479 1,245,575 +3,162 2.59% 14,298,562
2013-05-31 2013-05-29 11.669 1,242,413 -14,756 2.58% 14,498,004
2013-05-30 2013-05-28 11.385 1,257,169 +9,486 2.61% 14,312,386
2013-05-29 2013-05-27 11.385 1,247,683 -3,162 2.59% 14,204,391
2013-05-28 2013-05-24 11.385 1,250,845 +29,514 2.60% 14,240,389
2013-05-27 2013-05-23 11.385 1,221,331 -46,379 2.54% 13,904,384
2013-05-24 2013-05-22 11.859 1,267,710 +32,676 2.63% 15,033,740
2013-05-23 2013-05-21 12.238 1,235,034 -7,906 2.57% 15,114,916
2013-05-22 2013-05-20 12.333 1,242,940 +163,379 2.58% 15,329,593
2013-05-21 2013-05-16 12.618 1,079,561 -1,054 2.24% 13,621,845
2013-05-20 2013-05-15 11.859 1,080,615 -32,676 2.24% 12,814,986
2013-05-16 2013-05-14 11.479 1,113,291 +14,757 2.31% 12,780,010
2013-05-15 2013-05-13 11.574 1,098,534 +36,892 2.28% 12,714,827
2013-05-14 2013-05-10 11.574 1,061,642 +72,729 2.21% 12,287,826
2013-05-13 2013-05-09 11.385 988,913 +65,352 2.05% 11,258,394
2013-05-10 2013-05-08 11.100 923,561 -10,541 1.92% 10,251,527
2013-05-09 2013-05-07 11.290 934,102 +13,703 1.94% 10,545,772
2013-05-08 2013-05-06 11.385 920,399 +94,865 1.91% 10,478,389
2013-05-07 2013-05-03 11.479 825,534 +115,946 1.72% 9,476,707
2013-05-06 2013-05-02 11.574 709,588 +63,243 1.47% 8,213,026
2013-05-03 2013-04-30 11.290 646,345 -3,162 1.34% 7,297,069
2013-04-30 2013-04-26 11.100 649,507 +15,811 1.35% 7,209,528
2013-04-29 2013-04-25 11.385 633,696 +2,108 1.32% 7,214,385
2013-04-26 2013-04-24 11.385 631,588 +55,179 1.31% 7,190,386
2013-04-25 2013-04-23 11.479 576,409 +7,985 1.80% 6,616,880
2013-04-24 2013-04-22 11.764 568,424 +17,919 1.77% 6,686,998
2013-04-23 2013-04-19 11.385 550,505 -23,189 1.72% 6,267,288
2013-04-22 2013-04-18 11.290 573,694 -23,190 1.79% 6,476,858
2013-04-19 2013-04-17 11.385 596,884 -12,648 1.86% 6,795,295
2013-04-18 2013-04-16 11.385 609,532 -9,487 1.90% 6,939,287
2013-04-17 2013-04-15 11.385 619,019 +5,271 1.93% 7,047,293
2013-04-12 2013-04-10 11.195 613,748 -5,271 1.91% 6,870,830
2013-04-10 2013-04-08 10.626 619,019 +5,271 1.93% 6,577,474
2013-04-09 2013-04-05 10.910 613,748 -2,108 1.91% 6,696,148
2013-04-08 2013-04-03 11.385 615,856 -11,595 1.92% 7,011,284
2013-04-05 2013-04-02 11.669 627,451 -14,757 1.96% 7,321,871
2013-04-03 2013-03-28 12.333 642,208 -43,090 2.00% 7,920,565
2013-04-02 2013-03-27 12.713 685,298 -15,810 2.14% 8,712,070
2013-03-28 2013-03-26 11.827 701,108 -4,217 2.18% 8,292,250
2013-03-27 2013-03-25 12.479 705,325 -29,844 2.20% 8,801,928
2013-03-26 2013-03-22 12.852 735,169 +5,100 2.25% 9,448,220
2013-03-25 2013-03-21 12.107 730,069 +5,369 2.23% 8,838,753
2013-03-22 2013-03-20 11.455 724,700 +13,154 2.22% 8,301,319
2013-03-21 2013-03-19 11.082 711,546 +24,697 2.18% 7,885,581
2013-03-20 2013-03-18 11.082 686,849 +22,549 2.10% 7,611,881
2013-03-19 2013-03-15 11.269 664,300 -3,221 2.03% 7,485,716
2013-03-18 2013-03-14 11.548 667,521 -51,542 2.04% 7,708,509
2013-03-15 2013-03-13 12.293 719,063 -27,918 2.20% 8,839,437
2013-03-14 2013-03-12 12.852 746,981 -8,762 2.28% 9,600,025
2013-03-13 2013-03-11 12.107 755,743 -23,623 2.31% 9,149,581
2013-03-12 2013-03-08 11.548 779,366 +11,811 2.38% 9,000,091
2013-03-11 2013-03-07 11.548 767,555 +40,804 2.35% 8,863,698
2013-03-08 2013-03-06 10.058 726,751 -17,449 2.22% 7,309,592
2013-03-07 2013-03-05 9.220 744,200 -4,295 2.28% 6,861,335
2013-03-06 2013-03-04 9.220 748,495 +24,697 2.29% 6,900,933
2013-03-05 2013-03-01 8.940 723,798 -52,615 2.21% 6,471,014
2013-03-04 2013-02-28 8.382 776,413 -35,435 2.37% 6,507,573
2013-03-01 2013-02-27 8.288 811,848 +11,811 2.48% 6,728,968
2013-02-28 2013-02-26 8.009 800,037 +74,091 2.45% 6,407,554
2013-02-27 2013-02-25 8.195 725,946 +1,074 2.22% 5,949,367
2013-02-26 2013-02-22 8.382 724,872 +2,148 2.22% 6,075,578
2013-02-25 2013-02-21 8.382 722,724 -7,517 2.21% 6,057,574
2013-02-22 2013-02-20 8.382 730,241 +61,206 2.23% 6,120,578
2013-02-21 2013-02-19 8.568 669,035 -47,247 2.05% 5,732,188
2013-02-05 2013-02-01 7.730 716,282 +6,443 2.19% 5,536,635
2013-02-04 2013-01-31 7.730 709,839 +144,961 2.17% 5,486,832
2013-02-01 2013-01-30 7.730 564,878 +23,623 1.73% 4,366,329
2013-01-31 2013-01-29 7.916 541,255 -3,221 1.66% 4,284,544
2013-01-30 2013-01-28 7.637 544,476 +1,073 1.67% 4,157,922
2013-01-29 2013-01-25 7.916 543,403 -27,918 1.66% 4,301,547
2013-01-28 2013-01-24 8.568 571,321 +54,763 1.75% 4,894,989
2013-01-25 2013-01-23 8.847 516,558 +20,402 1.58% 4,570,108
2013-01-24 2013-01-22 9.313 496,156 +33,287 1.52% 4,620,638
2013-01-23 2013-01-21 9.406 462,869 +131,539 1.67% 4,353,747
2013-01-22 2013-01-18 8.568 331,330 +53,152 1.20% 2,838,784
2013-01-18 2013-01-16 7.637 278,178 -1,074 1.01% 2,124,322
2013-01-17 2013-01-15 6.798 279,252 -76,239 1.01% 1,898,466
2013-01-16 2013-01-14 7.450 355,491 -68,990 1.29% 2,648,514
2013-01-15 2013-01-11 5.681 424,481 +21,476 1.54% 2,411,414
2013-01-14 2013-01-10 5.681 403,005 +4,295 1.46% 2,289,412
2013-01-10 2013-01-08 5.867 398,710 -10,738 1.44% 2,339,276
2013-01-09 2013-01-07 5.495 409,448 -20,402 1.48% 2,249,751
2013-01-08 2013-01-04 5.029 429,850 -5,369 1.55% 2,161,695
2013-01-07 2013-01-03 4.750 435,219 -3,221 1.57% 2,067,101
2013-01-04 2013-01-02 4.656 438,440 +3,221 1.59% 2,041,568
2013-01-03 2012-12-31 4.656 435,219 +2,147 1.57% 2,026,570
2012-12-28 2012-12-24 4.750 433,072 +7,516 1.57% 2,056,904
2012-12-27 2012-12-20 4.656 425,556 +25,771 1.62% 1,981,575
2012-12-21 2012-12-19 5.122 399,785 +32,213 1.52% 2,047,731
2012-12-20 2012-12-18 5.122 367,572 -5,905 1.40% 1,882,734
2012-12-19 2012-12-17 4.843 373,477 +1,073 1.46% 1,808,635
2012-12-18 2012-12-14 4.750 372,404 +2,148 1.46% 1,768,757
2012-12-17 2012-12-13 4.750 370,256 +8,590 1.45% 1,758,555
2012-12-14 2012-12-12 5.029 361,666 +20,402 1.42% 1,818,801
2012-12-13 2012-12-11 5.495 341,264 +41,878 1.34% 1,875,108
2012-12-12 2012-12-10 5.774 299,386 -2,147 1.17% 1,728,649
2012-12-11 2012-12-07 5.401 301,533 -5,369 1.18% 1,628,721
2012-12-10 2012-12-06 5.215 306,902 +23,623 1.20% 1,600,558
2012-12-07 2012-12-05 6.053 283,279 +79,460 1.11% 1,714,792
2012-12-06 2012-12-04 6.705 203,819 -39,730 0.80% 1,366,661
2012-12-04 2012-11-30 7.637 243,549 -1,073 0.95% 1,859,876
2012-12-03 2012-11-29 7.450 244,622 +18,254 0.96% 1,822,507
2012-11-30 2012-11-28 7.730 226,368 +1,074 0.89% 1,749,753
2012-11-28 2012-11-26 7.730 225,294 -1,074 0.88% 1,741,452
2012-11-27 2012-11-23 7.637 226,368 +30,066 0.89% 1,728,672
2012-11-19 2012-11-15 8.288 196,302 +1,074 0.77% 1,627,041
2012-11-15 2012-11-13 8.382 195,228 -20,671 0.76% 1,636,320
2012-11-14 2012-11-12 8.195 215,899 +6,443 0.84% 1,769,363
2012-11-09 2012-11-07 9.220 209,456 +10,738 0.82% 1,931,131
2012-11-08 2012-11-06 9.499 198,718 +2,147 0.78% 1,887,648
2012-11-05 2012-11-01 9.313 196,571 +164 0.77% 1,830,641
2012-11-01 2012-10-30 9.127 196,407 -3,221 0.77% 1,792,531
2012-10-31 2012-10-29 9.220 199,628 +1,074 0.78% 1,840,519
2012-10-30 2012-10-26 9.779 198,554 +2,147 0.78% 1,941,564
2012-10-24 2012-10-19 9.033 196,407 -2,147 0.77% 1,774,240
2012-10-22 2012-10-18 8.568 198,554 -1,880 0.78% 1,701,180
2012-10-19 2012-10-17 7.543 200,434 -6,442 0.78% 1,511,959
2012-10-18 2012-10-16 8.009 206,876 +7,516 0.81% 1,656,885
2012-10-16 2012-10-12 8.568 199,360 +2,883 0.78% 1,708,085
2012-10-12 2012-10-10 9.313 196,477 -1,100 0.77% 1,829,766
2012-10-11 2012-10-09 9.592 197,577 -5,638 0.77% 1,895,210
2012-10-10 2012-10-08 9.313 203,215 +40,267 0.80% 1,892,516
2012-10-09 2012-10-05 9.033 162,948 -46,870 0.64% 1,471,989
2012-10-08 2012-10-04 8.382 209,818 +46,978 0.82% 1,758,608
2012-10-05 2012-10-03 7.357 162,840 -28,456 0.64% 1,198,042
2012-10-03 2012-09-27 5.774 191,296 +1,074 0.75% 1,104,540
2012-09-27 2012-09-25 4.843 190,222 -1,074 0.74% 921,187
2012-09-26 2012-09-24 4.843 191,296 +2,148 0.75% 926,388
2012-09-25 2012-09-21 4.843 189,148 -5,369 0.74% 915,986
2012-09-19 2012-09-17 4.656 194,517 -3,221 0.76% 905,756
2012-09-17 2012-09-13 4.470 197,738 +1 0.77% 883,924
2012-09-14 2012-09-12 4.377 197,737 +1,073 0.77% 865,505
2012-09-13 2012-09-11 4.377 196,664 -2,147 0.77% 860,808
2012-09-11 2012-09-07 4.191 198,811 +4,295 0.78% 833,176
2012-09-07 2012-09-05 4.144 194,516 -2,148 0.76% 806,119
2012-09-05 2012-09-03 4.144 196,664 -1,073 0.77% 815,021
2012-09-04 2012-08-31 4.005 197,737 -3,222 0.77% 791,845
2012-09-03 2012-08-30 4.051 200,959 -2,147 0.79% 814,105
2012-08-31 2012-08-29 4.098 203,106 +2,147 0.79% 832,260
2012-08-29 2012-08-27 4.098 200,959 +1,074 0.79% 823,463
2012-08-28 2012-08-24 4.051 199,885 +3,221 0.78% 809,754
2012-08-24 2012-08-22 4.237 196,664 -2,147 0.77% 833,336
2012-08-14 2012-08-10 4.098 198,811 -3,222 0.78% 814,661
2012-08-13 2012-08-09 4.191 202,033 +3,222 0.79% 846,679
2012-08-10 2012-08-08 4.237 198,811 -1,611 0.78% 842,433
2012-08-09 2012-08-07 3.958 200,422 -2,147 0.78% 793,265
2012-08-08 2012-08-06 3.818 202,569 +1,073 0.79% 773,465
2012-08-07 2012-08-03 3.818 201,496 -4,026 0.79% 769,368
2012-08-02 2012-07-31 3.958 205,522 +2,147 0.80% 813,450
2012-08-01 2012-07-30 4.098 203,375 -2,147 0.80% 833,363
2012-07-27 2012-07-25 3.725 205,522 +2,147 0.80% 765,600
2012-07-26 2012-07-24 3.865 203,375 -2,147 0.80% 786,012
2012-07-25 2012-07-23 3.818 205,522 -1,074 0.80% 784,740
2012-07-24 2012-07-20 3.772 206,596 +1,074 0.81% 779,221
2012-07-23 2012-07-19 3.772 205,522 +3,221 0.80% 775,170
2012-07-20 2012-07-18 3.725 202,301 -2,148 0.79% 753,602
2012-07-19 2012-07-17 3.772 204,449 +2,148 0.80% 771,123
2012-07-12 2012-07-10 3.818 202,301 +1,074 0.79% 772,442
2012-07-11 2012-07-09 3.865 201,227 -2,148 0.79% 777,711
2012-07-06 2012-07-04 3.865 203,375 +1,074 0.80% 786,012
2012-06-27 2012-06-25 3.772 202,301 -3,221 0.79% 763,022
2012-06-26 2012-06-22 3.725 205,522 +3,221 0.80% 765,600
2012-06-25 2012-06-21 3.818 202,301 -2,148 0.79% 772,442
2012-06-22 2012-06-20 3.679 204,449 +2,148 0.80% 752,083
2012-06-20 2012-06-18 3.679 202,301 -805 0.79% 744,181
2012-06-15 2012-06-13 3.679 203,106 -1,074 0.79% 747,143
2012-06-12 2012-06-08 3.446 204,180 -2,953 0.80% 703,556
2012-06-11 2012-06-07 3.399 207,133 -81 0.81% 704,086
2012-06-06 2012-06-04 3.213 207,214 +1,074 0.81% 665,766
2012-06-05 2012-06-01 3.260 206,140 -4,295 0.81% 671,915
2012-06-04 2012-05-31 3.120 210,435 -2,147 0.82% 656,518
2012-06-01 2012-05-30 3.166 212,582 -2,148 0.83% 673,115
2012-05-30 2012-05-28 3.213 214,730 +537 0.84% 689,915
2012-05-29 2012-05-25 3.213 214,193 -27 0.84% 688,190
2012-05-28 2012-05-24 3.260 214,220 -1,074 0.84% 698,251
2012-05-25 2012-05-23 3.120 215,294 -271 0.84% 671,677
2012-05-24 2012-05-22 3.120 215,565 -9,760,207 0.84% 672,522
2012-05-10 2012-05-08 3.725 9,975,772 +9,726,378 46.84% 37,161,244
2012-05-03 2012-04-30 3.725 249,394 +537 1.17% 929,030
2012-04-10 2012-04-03 3.725 248,857 +1,610 1.17% 927,030
2012-04-05 2012-04-02 3.725 247,247 +12,617 1.16% 921,032
2012-04-03 2012-03-30 4.843 234,630 -805 1.10% 1,136,241
2012-03-30 2012-03-28 4.843 235,435 -269 1.11% 1,140,140
2012-03-26 2012-03-22 5.215 235,704 +537 1.11% 1,229,246
2012-03-23 2012-03-21 5.215 235,167 +18,255 1.10% 1,226,445
2012-03-22 2012-03-20 5.215 216,912 +2,147 1.02% 1,131,242
2012-03-20 2012-03-16 5.215 214,765 -4,832 1.01% 1,120,044
2012-03-19 2012-03-15 5.215 219,597 -53,689 1.03% 1,145,244
2012-03-16 2012-03-14 5.588 273,286 +16,644 1.28% 1,527,047
2012-03-15 2012-03-13 5.588 256,642 +537 1.20% 1,434,045
2012-03-14 2012-03-12 5.588 256,105 +805 1.20% 1,431,044
2012-03-13 2012-03-09 5.588 255,300 +1,342 1.20% 1,426,546
2012-03-12 2012-03-08 5.588 253,958 -19,596 1.19% 1,419,047
2012-03-09 2012-03-07 5.215 273,554 -2,416 1.28% 1,426,641
2012-03-08 2012-03-06 5.215 275,970 +6,979 1.30% 1,439,241
2012-03-07 2012-03-05 5.215 268,991 +537 1.26% 1,402,844
2012-03-06 2012-03-02 5.215 268,454 -805 1.26% 1,400,044
2012-03-05 2012-03-01 5.588 269,259 -2,148 1.26% 1,504,545
2012-03-02 2012-02-29 5.588 271,407 -11,811 1.27% 1,516,548
2012-03-01 2012-02-28 5.215 283,218 -44,831 1.33% 1,477,041
2012-02-29 2012-02-27 5.215 328,049 -537 1.54% 1,710,844
2012-02-28 2012-02-24 5.215 328,586 -537 1.54% 1,713,645
2012-02-27 2012-02-23 5.215 329,123 -805 1.55% 1,716,445
2012-02-24 2012-02-22 5.215 329,928 +15,570 1.55% 1,720,644
2012-02-23 2012-02-21 5.215 314,358 +4,832 1.48% 1,639,443
2012-02-22 2012-02-20 5.215 309,526 -805 1.45% 1,614,243
2012-02-21 2012-02-17 5.215 310,331 +268 1.46% 1,618,441
2012-02-20 2012-02-16 5.215 310,063 -11,006 1.46% 1,617,044
2012-02-17 2012-02-15 5.215 321,069 -4,561 1.51% 1,674,442
2012-02-16 2012-02-14 5.215 325,630 +4,295 1.53% 1,698,229
2012-02-15 2012-02-13 5.215 321,335 +4,832 1.51% 1,675,829
2012-02-14 2012-02-10 4.843 316,503 +1,879 1.49% 1,532,727
2012-02-13 2012-02-09 5.215 314,624 -268 1.48% 1,640,830
2012-02-10 2012-02-08 5.215 314,892 -269 1.48% 1,642,228
2012-02-09 2012-02-07 4.843 315,161 +153,283 1.48% 1,526,228
2012-02-08 2012-02-06 5.588 161,878 +19,328 0.76% 904,530
2012-02-07 2012-02-03 4.470 142,550 +268 0.67% 637,224
2012-02-06 2012-02-02 4.470 142,282 +13,154 0.67% 636,026
2012-02-03 2012-02-01 4.470 129,128 +1,879 0.61% 577,225
2012-02-01 2012-01-30 4.470 127,249 +4,564 0.60% 568,826
2012-01-31 2012-01-27 4.470 122,685 -5,101 0.58% 548,424
2012-01-30 2012-01-26 4.470 127,786 +6,711 0.60% 571,226
2012-01-27 2012-01-20 4.470 121,075 +537 0.57% 541,227
2012-01-26 2012-01-19 4.843 120,538 +3,222 0.57% 583,729
2012-01-20 2012-01-18 4.843 117,316 +12,080 0.55% 568,126
2012-01-19 2012-01-17 4.843 105,236 +268 0.49% 509,626
2012-01-18 2012-01-16 4.843 104,968 +8,322 0.49% 508,328
2012-01-17 2012-01-13 5.588 96,646 +5,369 0.45% 540,031
2012-01-16 2012-01-12 5.588 91,277 +22,281 0.43% 510,031
2012-01-13 2012-01-11 6.333 68,996 +27,650 0.32% 436,935
2012-01-12 2012-01-10 6.705 41,346 +14,496 0.19% 277,236
2012-01-11 2012-01-09 7.823 26,850 +2,416 0.13% 210,043
2012-01-10 2012-01-06 9.313 24,434 +268 0.11% 227,551
2012-01-09 2012-01-05 10.803 24,166 +269 0.11% 261,064
2012-01-05 2012-01-03 11.175 23,897 +1,342 0.11% 267,060
2011-12-16 2011-12-14 14.901 22,555 +268 0.11% 336,083
2011-12-15 2011-12-13 14.901 22,287 -1,100 0.10% 332,090
2011-12-14 2011-12-12 14.671 23,387 -12,436 0.11% 343,119
2011-12-13 2011-12-09 14.901 35,823 +1,308 0.10% 533,784
2011-12-12 2011-12-08 15.588 34,515 +1,745 0.10% 538,031
2011-12-09 2011-12-07 15.588 32,770 +140 0.09% 510,829
2011-12-08 2011-12-06 16.505 32,630 +1,396 0.09% 538,567
2011-12-07 2011-12-05 17.422 31,234 +2,181 0.09% 544,166
2011-12-06 2011-12-02 18.798 29,053 -872 0.08% 546,129
2011-12-05 2011-12-01 20.861 29,925 -873 0.09% 624,261
2011-12-01 2011-11-29 23.841 30,798 -1,745 0.09% 734,254
2011-11-30 2011-11-28 24.070 32,543 -436 0.09% 783,316
2011-11-28 2011-11-24 23.612 32,979 -2,181 0.10% 778,691
2011-11-25 2011-11-23 24.299 35,160 -951 0.10% 854,368
2011-11-23 2011-11-21 21.778 36,111 +1,309 0.10% 786,418
2011-11-22 2011-11-18 22.466 34,802 -419 0.10% 781,845
2011-11-21 2011-11-17 20.402 35,221 -314 0.10% 718,591
2011-11-18 2011-11-16 19.256 35,535 +523 0.10% 684,268
2011-11-17 2011-11-15 18.798 35,012 -1,309 0.10% 658,144
2011-11-16 2011-11-14 17.193 36,321 -436 0.10% 624,467
2011-11-11 2011-11-09 16.735 36,757 +1,309 0.11% 615,111
2011-11-02 2011-10-31 15.359 35,448 -785 0.10% 544,449
2011-10-31 2011-10-27 14.901 36,233 -1,702 0.10% 539,893
2011-10-28 2011-10-26 14.901 37,935 +873 0.11% 565,254
2011-10-27 2011-10-25 12.837 37,062 -262 0.11% 475,781
2011-10-26 2011-10-24 13.296 37,324 +87 0.11% 496,257
2011-10-20 2011-10-18 10.316 37,237 -1,744 0.11% 384,129
2011-10-17 2011-10-13 10.316 38,981 -8,725 0.11% 402,120
2011-10-14 2011-10-12 9.399 47,706 +393 0.14% 448,381
2011-10-13 2011-10-11 9.170 47,313 +436 0.14% 433,841
2011-10-12 2011-10-10 9.857 46,877 -9 0.14% 462,082
2011-10-11 2011-10-07 9.170 46,886 -872 0.14% 429,926
2011-10-07 2011-10-04 9.170 47,758 -2,181 0.14% 437,922
2011-10-06 2011-10-03 9.170 49,939 -873 0.14% 457,921
2011-10-03 2011-09-28 9.170 50,812 +436 0.15% 465,926
2011-09-28 2011-09-26 9.170 50,376 -1,745 0.15% 461,928
2011-09-27 2011-09-23 9.170 52,121 -872 0.15% 477,929
2011-09-26 2011-09-22 8.940 52,993 -1,309 0.15% 473,776
2011-09-21 2011-09-19 8.940 54,302 -1,308 0.16% 485,479
2011-09-20 2011-09-16 9.170 55,610 -1,309 0.16% 509,921
2011-09-16 2011-09-14 9.170 56,919 -4,798 0.16% 521,924
2011-09-12 2011-09-08 9.399 61,717 +1,352 0.18% 580,068
2011-09-09 2011-09-07 9.857 60,365 -1,300 0.17% 595,037
2011-09-08 2011-09-06 9.857 61,665 -8,131 0.18% 607,852
2011-09-07 2011-09-05 8.940 69,796 -8,577 0.20% 624,001
2011-09-06 2011-09-02 8.940 78,373 +44 0.23% 700,683
2011-09-05 2011-09-01 9.170 78,329 +1,204 0.23% 718,246
2011-09-02 2011-08-31 8.940 77,125 +314 0.22% 689,525
2011-09-01 2011-08-30 9.170 76,811 +698 0.22% 704,326
2011-08-31 2011-08-29 9.170 76,113 -680 0.22% 697,926
2011-08-30 2011-08-26 8.940 76,793 -3,734 0.22% 686,557
2011-08-25 2011-08-23 8.711 80,527 -123 0.23% 701,480
2011-08-24 2011-08-22 8.940 80,650 -6,508 0.23% 721,040
2011-08-23 2011-08-19 8.711 87,158 -3,961 0.25% 759,244
2011-08-19 2011-08-17 8.253 91,119 +445 0.26% 751,972
2011-08-18 2011-08-16 8.253 90,674 +218 0.26% 748,300
2011-08-17 2011-08-15 8.253 90,456 +183 0.26% 746,501
2011-08-16 2011-08-12 8.711 90,273 -698 0.26% 786,379
2011-08-15 2011-08-11 8.711 90,971 +12,913 0.26% 792,459
2011-08-12 2011-08-10 8.482 78,058 -4,014 1.35% 662,079
2011-08-11 2011-08-09 7.794 82,072 +829 1.42% 639,682
2011-08-10 2011-08-08 8.482 81,243 -1,439 1.41% 689,093
2011-08-09 2011-08-05 9.170 82,682 -2,051 1.43% 758,161
2011-08-08 2011-08-04 9.170 84,733 +3,734 1.47% 776,968
2011-08-05 2011-08-03 8.940 80,999 +6,151 1.40% 724,160
2011-08-04 2011-08-02 8.940 74,848 -4,031 1.30% 669,168
2011-08-03 2011-08-01 9.170 78,879 -1,744 1.37% 723,289
2011-08-02 2011-07-29 9.399 80,623 -2,077 1.40% 757,763
2011-08-01 2011-07-28 9.170 82,700 -1,745 1.43% 758,326
2011-07-29 2011-07-27 9.399 84,445 +960 1.46% 793,685
2011-07-28 2011-07-26 9.170 83,485 +174 1.45% 765,524
2011-07-27 2011-07-25 9.170 83,311 +1,274 1.44% 763,928
2011-07-26 2011-07-22 9.170 82,037 +10,810 1.42% 752,246
2011-07-25 2011-07-21 9.628 71,227 +532 1.23% 685,779
2011-07-22 2011-07-20 9.857 70,695 +2,268 1.23% 696,863
2011-07-21 2011-07-19 9.857 68,427 +2,722 1.19% 674,507
2011-07-20 2011-07-18 9.857 65,705 -174 1.14% 647,675
2011-07-19 2011-07-15 9.475 65,879 -5,060 1.14% 624,220
2011-07-18 2011-07-14 10.067 70,939 -14,097 1.23% 714,175
2011-07-15 2011-07-13 9.278 85,036 +1,216 1.27% 788,951
2011-07-14 2011-07-12 9.673 83,820 +15,137 1.25% 810,762
2011-07-13 2011-07-11 12.041 68,683 +3,262 1.03% 827,044
2011-07-12 2011-07-08 12.634 65,421 +1,186 0.98% 826,507
2011-07-11 2011-07-07 13.028 64,235 +689 0.96% 836,884
2011-07-08 2011-07-06 12.634 63,546 +4,650 0.95% 802,819
2011-07-07 2011-07-05 13.423 58,896 +659 0.88% 790,577
2011-07-06 2011-07-04 14.410 58,237 -6,768 0.87% 839,211
2011-07-05 2011-06-30 14.608 65,005 -4,995 0.97% 949,572
2011-07-04 2011-06-29 14.608 70,000 +2,127 1.04% 1,022,538
2011-06-30 2011-06-28 14.410 67,873 +3,050 1.01% 978,069
2011-06-29 2011-06-27 14.410 64,823 -5,370 0.97% 934,118
2011-06-28 2011-06-24 15.002 70,193 -30 1.05% 1,053,069
2011-06-27 2011-06-23 15.200 70,223 +91 1.05% 1,067,381
2011-06-24 2011-06-22 14.015 70,132 -10 1.05% 982,933
2011-06-23 2011-06-21 14.213 70,142 +1,054 1.05% 996,920
2011-06-22 2011-06-20 14.410 69,088 +1,793 1.03% 995,577
2011-06-21 2011-06-17 14.410 67,295 +1,925 1.00% 969,740
2011-06-20 2011-06-16 15.200 65,370 +740 0.98% 993,616
2011-06-17 2011-06-15 16.187 64,630 -1,095 0.96% 1,046,159
2011-06-16 2011-06-14 15.792 65,725 +5,319 1.18% 1,037,935
2011-06-15 2011-06-13 15.200 60,406 +345 1.08% 918,164
2011-06-14 2011-06-10 14.805 60,061 -780 1.08% 889,208
2011-06-13 2011-06-09 14.608 60,841 -13,212 1.09% 888,746
2011-06-10 2011-06-08 17.766 74,053 +3,080 1.33% 1,315,633
2011-06-09 2011-06-07 30.795 70,973 -5,268 1.27% 2,185,583
2011-06-08 2011-06-03 32.374 76,241 -172 1.37% 2,468,209
2011-05-27 2011-05-25 34.940 76,413 -1,561 1.37% 2,669,870
2011-05-26 2011-05-24 33.361 77,974 -10 1.40% 2,601,274
2011-05-19 2011-05-17 32.374 77,984 -405 1.40% 2,524,637
2011-05-18 2011-05-16 33.163 78,389 -405 1.40% 2,599,645
2011-05-17 2011-05-13 33.756 78,794 +61 1.41% 2,659,738
2011-05-16 2011-05-12 33.558 78,733 -142 1.41% 2,642,137
2011-05-13 2011-05-11 32.769 78,875 -406 1.41% 2,584,622
2011-05-12 2011-05-09 34.150 79,281 -192 1.42% 2,707,477
2011-05-11 2011-05-06 34.940 79,473 -709 1.42% 2,776,786
2011-05-09 2011-05-05 36.519 80,182 +10 1.44% 2,928,183
2011-05-04 2011-04-29 34.545 80,172 -203 1.44% 2,769,557
2011-05-03 2011-04-28 34.940 80,375 -983 1.44% 2,808,302
2011-04-29 2011-04-27 32.769 81,358 -466 1.46% 2,665,986
2011-04-28 2011-04-26 33.361 81,824 +649 1.47% 2,729,713
2011-04-27 2011-04-21 32.769 81,175 +395 1.45% 2,659,990
2011-04-26 2011-04-20 32.374 80,780 -223 1.45% 2,615,154
2011-04-21 2011-04-19 32.176 81,003 +588 1.45% 2,606,383
2011-04-20 2011-04-18 33.163 80,415 +263 1.44% 2,666,834
2011-04-19 2011-04-15 33.361 80,152 +719 1.44% 2,673,934
2011-04-18 2011-04-14 33.558 79,433 +61 1.42% 2,665,627
2011-04-15 2011-04-13 34.348 79,372 +507 1.42% 2,726,253
2011-04-14 2011-04-12 33.953 78,865 +71 1.41% 2,677,702
2011-04-07 2011-04-04 33.756 78,794 -659 1.41% 2,659,738
2011-04-06 2011-04-01 34.940 79,453 +1,733 1.42% 2,776,087
2011-04-04 2011-03-31 35.335 77,720 -102 1.39% 2,746,220
2011-04-01 2011-03-30 35.335 77,822 -385 1.39% 2,749,825
2011-03-31 2011-03-29 35.532 78,207 -273 1.40% 2,778,867
2011-03-30 2011-03-28 35.927 78,480 -395 1.41% 2,819,551
2011-03-29 2011-03-25 36.124 78,875 -385 1.41% 2,849,312
2011-03-28 2011-03-24 36.519 79,260 +912 1.42% 2,894,512
2011-03-25 2011-03-23 37.111 78,348 +800 1.40% 2,907,604
2011-03-24 2011-03-22 36.322 77,548 +61 1.39% 2,816,683
2011-03-23 2011-03-21 35.927 77,487 +2,138 1.39% 2,783,875
2011-03-22 2011-03-18 38.098 75,349 +2,897 1.35% 2,870,677
2011-03-21 2011-03-17 31.584 72,452 +101 1.30% 2,288,337
2011-03-18 2011-03-16 31.584 72,351 -40 1.30% 2,285,147
2011-03-11 2011-03-09 33.361 72,391 +5 1.30% 2,415,021
2011-03-09 2011-03-07 33.361 72,386 -253 1.30% 2,414,854
2011-03-07 2011-03-03 30.795 72,639 -21 1.30% 2,236,887
2011-03-01 2011-02-25 29.018 72,660 -151 1.30% 2,108,445
2011-02-22 2011-02-18 30.795 72,811 -51 1.30% 2,242,184
2011-02-21 2011-02-17 30.795 72,862 -152 1.31% 2,243,754
2011-02-18 2011-02-16 29.215 73,014 +253 1.31% 2,133,130
2011-02-17 2011-02-15 30.202 72,761 -871 1.30% 2,197,554
2011-02-16 2011-02-14 30.005 73,632 -1,013 1.32% 2,209,326
2011-02-15 2011-02-11 30.597 74,645 +50 1.34% 2,283,926
2011-02-14 2011-02-10 32.374 74,595 +3,030 1.34% 2,414,922
2011-01-25 2011-01-21 36.519 71,565 -507 1.28% 2,613,497
2011-01-21 2011-01-19 37.901 72,072 +902 1.29% 2,731,602
2011-01-19 2011-01-17 38.296 71,170 -1,419 1.27% 2,725,513
2011-01-17 2011-01-13 38.296 72,589 -222 1.30% 2,779,855
2011-01-14 2011-01-12 39.085 72,811 +354 1.30% 2,845,848
2011-01-13 2011-01-11 38.691 72,457 -750 1.30% 2,803,406
2011-01-12 2011-01-10 37.506 73,207 -20 1.31% 2,745,717
2011-01-11 2011-01-07 37.704 73,227 +101 1.31% 2,760,922
2011-01-10 2011-01-06 37.506 73,126 -101 1.31% 2,742,679
2011-01-07 2011-01-05 37.506 73,227 -669 1.31% 2,746,467
2011-01-06 2011-01-04 39.480 73,896 -1,641 1.32% 2,917,430
2011-01-05 2011-01-03 36.914 75,537 +203 1.35% 2,788,373
2011-01-04 2010-12-31 36.914 75,334 +810 1.35% 2,780,880
2011-01-03 2010-12-29 36.717 74,524 -131 1.33% 2,736,268
2010-12-30 2010-12-28 36.519 74,655 +537 1.34% 2,726,341
2010-12-29 2010-12-24 38.098 74,118 -527 1.33% 2,823,778
2010-12-28 2010-12-22 38.888 74,645 -102 1.34% 2,902,796
2010-12-22 2010-12-20 38.888 74,747 -506 1.34% 2,906,763
2010-12-21 2010-12-17 39.678 75,253 +932 1.35% 2,985,860
2010-12-20 2010-12-16 39.678 74,321 -395 1.33% 2,948,880
2010-12-17 2010-12-15 40.862 74,716 -770 1.34% 3,053,047
2010-12-16 2010-12-14 40.467 75,486 +20 1.35% 3,054,709
2010-12-15 2010-12-13 40.862 75,466 +1,114 1.35% 3,083,694
2010-12-14 2010-12-10 40.467 74,352 +507 1.33% 3,008,819
2010-12-13 2010-12-09 40.665 73,845 +6 1.32% 3,002,879
2010-12-10 2010-12-08 40.862 73,839 +507 1.32% 3,017,211
2010-12-09 2010-12-07 41.454 73,332 +1,114 1.31% 3,039,922
2010-12-08 2010-12-06 41.059 72,218 -202 1.29% 2,965,230
2010-12-07 2010-12-03 42.046 72,420 -152 1.30% 3,045,003
2010-12-03 2010-12-01 41.849 72,572 +557 1.30% 3,037,068
2010-12-02 2010-11-30 42.244 72,015 +821 1.29% 3,042,190
2010-12-01 2010-11-29 42.046 71,194 +759 1.28% 2,993,454
2010-11-30 2010-11-26 42.046 70,435 -719 1.26% 2,961,541
2010-11-29 2010-11-25 43.626 71,154 -2,877 1.27% 3,104,139
2010-11-26 2010-11-24 43.428 74,031 -1,723 1.33% 3,215,036
2010-11-25 2010-11-23 40.467 75,754 +2,249 1.36% 3,065,554
2010-11-24 2010-11-22 41.059 73,505 +355 1.32% 3,018,073
2010-11-23 2010-11-19 41.257 73,150 +203 1.31% 3,017,937
2010-11-22 2010-11-18 41.849 72,947 +912 1.31% 3,052,761
2010-11-19 2010-11-17 41.849 72,035 +1,134 1.29% 3,014,595
2010-11-18 2010-11-16 43.626 70,901 -648 1.27% 3,093,102
2010-11-16 2010-11-12 43.823 71,549 -507 1.28% 3,135,495
2010-11-15 2010-11-11 44.613 72,056 -253 1.29% 3,214,609
2010-11-12 2010-11-10 45.007 72,309 -253 1.30% 3,254,444
2010-11-11 2010-11-09 44.613 72,562 +820 1.30% 3,237,183
2010-11-10 2010-11-08 44.810 71,742 -1,519 1.28% 3,214,763
2010-11-09 2010-11-05 45.007 73,261 +2,229 1.31% 3,297,291
2010-11-08 2010-11-04 45.007 71,032 -2,381 1.27% 3,196,969
2010-11-05 2010-11-03 44.810 73,413 +496 1.31% 3,289,640
2010-11-04 2010-11-02 44.613 72,917 -5,613 1.31% 3,253,020
2010-11-03 2010-11-01 45.007 78,530 -202 1.41% 3,534,435
2010-11-01 2010-10-28 46.192 78,732 -933 1.41% 3,636,777
2010-10-29 2010-10-27 45.007 79,665 +4,084 1.43% 3,585,519
2010-10-28 2010-10-26 48.166 75,581 -1,976 1.35% 3,640,424
2010-10-27 2010-10-25 45.007 77,557 -274 1.39% 3,490,643
2010-10-26 2010-10-22 43.428 77,831 -1,124 1.39% 3,380,063
2010-10-25 2010-10-21 41.849 78,955 +4,306 1.41% 3,304,190
2010-10-22 2010-10-20 41.652 74,649 -1,976 1.34% 3,109,253
2010-10-21 2010-10-19 41.652 76,625 -1,692 1.37% 3,191,556
2010-10-20 2010-10-18 40.467 78,317 +2,796 1.40% 3,169,272
2010-10-19 2010-10-15 41.454 75,521 -679 1.35% 3,130,665
2010-10-18 2010-10-14 45.205 76,200 -1,023 1.36% 3,444,610
2010-10-15 2010-10-13 46.192 77,223 -689 1.38% 3,567,074
2010-10-14 2010-10-12 48.955 77,912 -1,722 1.40% 3,814,219
2010-10-13 2010-10-11 41.454 79,634 -11,763 1.43% 3,301,166
2010-10-12 2010-10-08 43.033 91,397 +15,927 1.64% 3,933,127
2010-10-11 2010-10-07 44.248 75,470 +2,074 1.35% 3,339,404
2010-10-08 2010-10-06 49.454 73,396 +2,766 1.16% 3,629,707
2010-10-07 2010-10-05 51.189 70,630 +3,654 1.11% 3,615,477
2010-10-06 2010-10-04 51.189 66,976 +8,921 1.05% 3,428,432
2010-10-05 2010-09-30 53.792 58,055 +3,999 0.91% 3,122,883
2010-10-04 2010-09-29 58.130 54,056 +6,086 0.85% 3,142,267
2010-09-30 2010-09-28 61.600 47,970 +1,724 0.76% 2,954,966
2010-09-29 2010-09-27 61.600 46,246 +455 0.73% 2,848,767
2010-09-27 2010-09-22 60.733 45,791 +381 2.88% 2,781,010
2010-09-24 2010-09-21 60.733 45,410 +13,082 2.86% 2,757,871
2010-09-22 2010-09-20 64.203 32,328 +57 2.04% 2,075,558
2010-09-21 2010-09-17 62.468 32,271 +957 2.03% 2,015,901
2010-09-20 2010-09-16 62.468 31,314 +12,748 1.97% 1,956,120
2010-09-17 2010-09-15 65.938 18,566 +968 1.17% 1,224,211
2010-09-16 2010-09-14 65.938 17,598 +1,740 1.11% 1,160,383
2010-09-15 2010-09-13 66.806 15,858 +1,696 1.00% 1,059,409
2010-09-14 2010-09-10 72.012 14,162 -15 0.89% 1,019,828
2010-09-10 2010-09-08 71.144 14,177 -1,256 0.89% 1,008,608
2010-09-09 2010-09-07 72.879 15,433 +1,187 0.97% 1,124,745
2010-09-08 2010-09-06 72.879 14,246 +3,239 0.90% 1,038,237
2010-09-07 2010-09-03 71.144 11,007 -231 0.69% 783,082
2010-09-06 2010-09-02 68.541 11,238 -737 0.71% 770,266
2010-09-03 2010-09-01 69.409 11,975 +184 0.75% 831,170
2010-09-02 2010-08-31 72.012 11,791 +334 0.74% 849,089
2010-08-31 2010-08-27 67.674 11,457 +346 0.72% 775,336
2010-08-30 2010-08-26 72.879 11,111 +1,683 0.70% 809,761
2010-08-27 2010-08-25 72.012 9,428 -81 0.59% 678,925
2010-08-26 2010-08-24 69.663 9,509 -379 0.60% 662,429
2010-08-25 2010-08-23 68.881 9,888 +13 0.56% 681,092
2010-08-24 2010-08-20 68.881 9,875 -77 0.56% 680,197
2010-08-23 2010-08-19 72.012 9,952 -601 0.57% 716,659
2010-08-20 2010-08-18 68.881 10,553 +13 0.60% 726,898
2010-08-19 2010-08-17 70.446 10,540 -639 0.60% 742,502
2010-08-17 2010-08-13 72.012 11,179 +614 0.64% 805,018
2010-08-16 2010-08-12 73.577 10,565 +638 0.60% 777,342
2010-08-13 2010-08-11 74.360 9,927 -651 0.56% 738,170
2010-08-12 2010-08-10 73.577 10,578 -90 0.60% 778,298
2010-08-11 2010-08-09 73.577 10,668 +869 0.61% 784,920
2010-08-10 2010-08-06 77.491 9,799 +77 0.56% 759,332
2010-08-09 2010-08-05 73.577 9,722 +13 0.55% 715,316
2010-08-05 2010-08-03 73.577 9,709 -767 0.55% 714,360
2010-08-03 2010-07-30 74.360 10,476 +422 0.60% 778,993
2010-08-02 2010-07-29 75.143 10,054 +4,407 0.57% 755,483
2010-07-30 2010-07-28 89.232 5,647 +332 0.32% 503,892
2010-07-29 2010-07-27 95.494 5,315 +320 0.30% 507,549
2010-07-28 2010-07-26 101.756 4,995 -320 0.28% 508,269
2010-07-21 2010-07-19 97.059 5,315 -25 0.36% 515,869
2010-07-19 2010-07-15 95.494 5,340 +25 0.36% 509,936
2010-07-16 2010-07-14 97.059 5,315 +13 0.36% 515,869
2010-07-15 2010-07-13 93.928 5,302 -511 0.36% 498,007
2010-07-12 2010-07-08 106.452 5,813 +39 0.40% 618,805
2010-07-07 2010-07-05 103.321 5,774 +689 0.39% 596,575
2010-07-05 2010-06-30 111.148 5,085 -12 0.35% 565,189
2010-06-25 2010-06-23 109.583 5,097 -320 0.35% 558,544
2010-06-22 2010-06-18 100.190 5,417 +320 0.37% 542,730
2010-06-18 2010-06-15 104.886 5,097 -192 0.35% 534,606
2010-06-15 2010-06-11 103.321 5,289 -64 0.36% 546,465
2010-06-14 2010-06-10 111.148 5,353 +51 0.36% 594,977
2010-06-11 2010-06-09 115.845 5,302 -115 0.36% 614,209
2010-06-10 2010-06-08 109.583 5,417 +102 0.37% 593,610
2010-06-08 2010-06-04 106.452 5,315 +205 0.36% 565,792
2010-06-04 2010-06-02 103.321 5,110 -64 0.35% 527,970
2010-06-01 2010-05-28 97.059 5,174 +179 0.35% 502,184
2010-05-25 2010-05-20 98.625 4,995 +179 0.34% 492,630
2010-05-24 2010-05-19 100.190 4,816 -77 0.33% 482,515
2010-05-19 2010-05-17 100.190 4,893 -89 0.34% 490,230
2010-05-18 2010-05-14 104.886 4,982 -26 0.34% 522,544
2010-05-14 2010-05-12 98.625 5,008 +26 0.34% 493,912
2010-05-13 2010-05-11 100.190 4,982 +51 0.34% 499,147
2010-05-12 2010-05-10 100.190 4,931 +153 0.34% 494,037
2010-05-11 2010-05-07 104.886 4,778 -51 0.33% 501,148
2010-05-10 2010-05-06 108.017 4,829 +103 0.33% 521,616
2010-05-07 2010-05-05 108.017 4,726 +12 0.32% 510,490
2010-05-06 2010-05-04 108.017 4,714 +179 0.32% 509,194
2010-05-05 2010-05-03 108.017 4,535 +13 0.31% 489,859
2010-05-04 2010-04-30 108.017 4,522 +13 0.31% 488,455
2010-05-03 2010-04-29 122.107 4,509 -3,565 0.31% 550,579
2010-04-30 2010-04-28 137.761 8,074 -575 0.56% 1,112,285
2010-04-29 2010-04-27 114.279 8,649 -2,414 0.60% 988,402
2010-04-28 2010-04-26 90.797 11,063 -639 0.81% 1,004,490
2010-04-27 2010-04-23 93.928 11,702 -294 0.85% 1,099,148
2010-04-26 2010-04-22 86.101 11,996 -191 0.88% 1,032,866
2010-04-23 2010-04-21 86.101 12,187 +12 0.89% 1,049,311
2010-04-22 2010-04-20 87.666 12,175 -613 0.89% 1,067,337
2010-04-21 2010-04-19 84.535 12,788 +141 0.93% 1,081,038
2010-04-20 2010-04-16 82.970 12,647 +204 0.92% 1,049,320
2010-04-19 2010-04-15 86.101 12,443 -13 0.91% 1,071,353
2010-04-16 2010-04-14 89.232 12,456 +575 0.91% 1,111,471
2010-04-15 2010-04-13 87.666 11,881 -1,265 0.99% 1,041,563
2010-04-14 2010-04-12 86.101 13,146 +1,700 1.09% 1,131,881
2010-04-13 2010-04-09 87.666 11,446 +229 0.95% 1,003,428
2010-04-12 2010-04-08 86.101 11,217 +1,534 0.93% 965,793
2010-04-09 2010-04-07 89.232 9,683 +447 0.81% 864,031
2010-04-08 2010-04-01 86.101 9,236 +5,992 0.77% 795,227
2010-04-07 2010-03-31 115.845 3,244 -26 0.27% 375,800
2010-04-01 2010-03-30 112.714 3,270 -204 0.27% 368,574
2010-03-29 2010-03-25 97.059 3,474 +12 0.29% 337,183
2010-03-26 2010-03-24 98.625 3,462 +128 0.29% 341,438
2010-03-25 2010-03-23 97.059 3,334 +51 0.28% 323,595
2010-03-23 2010-03-19 93.928 3,283 -13 0.27% 308,366
2010-03-22 2010-03-18 89.232 3,296 +141 0.27% 294,108
2010-03-12 2010-03-10 98.625 3,155 +13 0.26% 311,161
2010-02-25 2010-02-23 101.756 3,142 -13 0.26% 319,716
2010-02-19 2010-02-17 106.452 3,155 -13 0.26% 335,856
2010-02-18 2010-02-12 93.928 3,168 +13 0.26% 297,564
2010-02-17 2010-02-11 100.190 3,155 -13 0.26% 316,100
2010-02-09 2010-02-05 95.494 3,168 +13 0.26% 302,524
2010-02-04 2010-02-02 100.190 3,155 -13 0.26% 316,100
2010-02-01 2010-01-28 93.928 3,168 +13 0.26% 297,564
2010-01-07 2010-01-05 97.059 3,155 -13 0.26% 306,222
2009-12-29 2009-12-24 100.190 3,168 -13 0.26% 317,402
2009-12-28 2009-12-22 90.797 3,181 -25 0.38% 288,826
2009-12-22 2009-12-18 93.928 3,206 +13 0.38% 301,134
2009-12-15 2009-12-11 109.583 3,193 +12 0.38% 349,898
2009-12-08 2009-12-04 120.541 3,181 +52 0.38% 383,441
2009-12-04 2009-12-02 120.541 3,129 +12 0.37% 377,173
2009-12-02 2009-11-30 117.410 3,117 -383 0.37% 365,968
2009-12-01 2009-11-27 122.107 3,500 -26 0.41% 427,373
2009-11-27 2009-11-25 115.845 3,526 -217 0.42% 408,469
2009-11-26 2009-11-24 120.541 3,743 +269 0.44% 451,186
2009-11-25 2009-11-23 112.714 3,474 +779 0.41% 391,568
2009-11-17 2009-11-13 103.321 2,695 -115 0.32% 278,450
2009-11-10 2009-11-06 79.839 2,810 +64 0.33% 224,347
2009-11-03 2009-10-30 93.928 2,746 -192 0.33% 257,927
2009-10-30 2009-10-28 93.928 2,938 -89 0.35% 275,961
2009-10-29 2009-10-27 87.666 3,027 -13 0.36% 265,366
2009-10-21 2009-10-19 79.839 3,040 +13 0.36% 242,710
2009-10-20 2009-10-16 79.839 3,027 -39 0.36% 241,673
2009-10-19 2009-10-15 79.839 3,066 +128 0.36% 244,786
2009-10-09 2009-10-07 89.232 2,938 -64 0.35% 262,163
2009-10-06 2009-10-02 81.404 3,002 +64 0.36% 244,376
2009-10-05 2009-09-30 81.404 2,938 -128 0.35% 239,166
2009-09-29 2009-09-25 87.666 3,066 +128 0.36% 268,785
2009-09-24 2009-09-22 84.535 2,938 -13 0.35% 248,365
2009-09-22 2009-09-18 81.404 2,951 +13 0.35% 240,224
2009-09-18 2009-09-16 89.232 2,938 +192 0.35% 262,163
2009-09-08 2009-09-04 100.190 2,746 -435 0.39% 275,122
2009-09-07 2009-09-03 93.928 3,181 -408 0.45% 298,786
2009-09-04 2009-09-02 86.101 3,589 -128 0.51% 309,016
2009-08-31 2009-08-27 81.404 3,717 +294 0.53% 302,580
2009-08-28 2009-08-26 81.404 3,423 +204 0.49% 278,647
2009-08-27 2009-08-25 82.970 3,219 +128 0.46% 267,080
2009-08-26 2009-08-24 82.970 3,091 +38 0.44% 256,460
2009-08-25 2009-08-21 81.404 3,053 +179 0.43% 248,528
2009-08-20 2009-08-18 89.232 2,874 -268 0.41% 256,452
2009-08-18 2009-08-14 89.232 3,142 +89 0.45% 280,366
2009-08-14 2009-08-12 92.363 3,053 +115 0.43% 281,983
2009-08-12 2009-08-10 92.363 2,938 -25 0.42% 271,362
2009-08-07 2009-08-05 97.059 2,963 +51 0.42% 287,586
2009-08-05 2009-08-03 100.190 2,912 -64 0.41% 291,753
2009-08-04 2009-07-31 95.494 2,976 -153 0.42% 284,189
2009-07-31 2009-07-29 95.494 3,129 +153 0.44% 298,800
2009-07-30 2009-07-28 100.190 2,976 +383 0.42% 298,166
2009-07-24 2009-07-22 87.666 2,593 +230 0.37% 227,319
2009-07-21 2009-07-17 89.232 2,363 -140 0.34% 210,855
2009-07-08 2009-07-06 87.666 2,503 -179 0.36% 219,429
2009-07-06 2009-07-02 82.970 2,682 +168 0.38% 222,525
2009-06-23 2009-06-19 95.494 2,514 -729 0.36% 240,071
2009-06-22 2009-06-18 95.494 3,243 -51 0.46% 309,686
2009-06-17 2009-06-15 100.190 3,294 +13 0.47% 330,026
2009-06-16 2009-06-12 104.886 3,281 -958 0.47% 344,132
2009-06-15 2009-06-11 115.845 4,239 +128 0.60% 491,066
2009-06-12 2009-06-10 123.672 4,111 +89 0.58% 508,416
2009-06-10 2009-06-08 117.410 4,022 -128 0.57% 472,224
2009-06-08 2009-06-04 122.107 4,150 -466 0.59% 506,743
2009-06-02 2009-05-29 87.666 4,616 +512 0.66% 404,668
2009-05-29 2009-05-26 89.232 4,104 +639 0.58% 366,207
2009-05-27 2009-05-25 90.797 3,465 +396 0.49% 314,612
2009-05-26 2009-05-22 89.232 3,069 +1,086 0.44% 273,852
2009-05-25 2009-05-21 92.363 1,983 -6 0.28% 183,155
2009-05-22 2009-05-20 87.666 1,989 -128 0.28% 174,368
2009-05-20 2009-05-18 77.491 2,117 +102 0.30% 164,048
2009-05-18 2009-05-14 78.273 2,015 +115 0.29% 157,721
2009-05-15 2009-05-13 78.273 1,900 +364 0.27% 148,720
2009-05-14 2009-05-12 78.273 1,536 +51 0.22% 120,228
2009-05-11 2009-05-07 77.491 1,485 -10,934 0.21% 115,074
2009-04-24 2009-04-22 106.452 12,419 +11,177 1.77% 1,322,027
2009-04-23 2009-04-21 101.756 1,242 +7 0.18% 126,380
2009-04-21 2009-04-17 117.410 1,235 +741 0.18% 145,002
2009-04-17 2009-04-15 126.803 494 +6 0.07% 62,641
2009-04-01 2009-03-30 122.107 488 +6 0.07% 59,588
2009-03-23 2009-03-19 128.369 482 +6 0.10% 61,874
2009-03-20 2009-03-18 142.458 476 -26 0.10% 67,810
2009-03-19 2009-03-17 120.541 502 -6 0.11% 60,512
2009-03-17 2009-03-13 106.452 508 -25 0.11% 54,078
2009-03-12 2009-03-10 98.625 533 +3 0.11% 52,567
2009-03-11 2009-03-09 100.190 530 +3 0.11% 53,101
2009-03-09 2009-03-05 104.886 527 +6 0.11% 55,275
2009-03-05 2009-03-03 117.410 521 +74 0.11% 61,171
2009-03-04 2009-03-02 125.238 447 +3 0.10% 55,981
2009-02-27 2009-02-25 144.023 444 -43 0.16% 63,946
2009-02-26 2009-02-24 139.327 487 -3 0.18% 67,852
2009-02-25 2009-02-23 144.023 490 +70 0.18% 70,571
2009-02-24 2009-02-20 147.154 420 +14 0.15% 61,805
2009-02-23 2009-02-19 153.416 406 +4 0.15% 62,287
2009-02-20 2009-02-18 153.416 402 -256 0.14% 61,673
2009-02-17 2009-02-13 161.243 658 +195 0.24% 106,098
2009-02-13 2009-02-11 169.071 463 -64 0.17% 78,280
2009-02-12 2009-02-10 170.636 527 -64 0.19% 89,925
2009-02-11 2009-02-09 172.202 591 +3 0.21% 101,771
2009-01-21 2009-01-19 162.809 588 +24 0.39% 95,732
2009-01-19 2009-01-15 153.416 564 -67 0.38% 86,527
2009-01-15 2009-01-13 169.071 631 +45 0.42% 106,684
2009-01-12 2009-01-08 162.809 586 -68 0.39% 95,406
2009-01-09 2009-01-07 180.029 654 +221 0.44% 117,739
2009-01-08 2009-01-06 180.029 433 -74 0.35% 77,953
2009-01-06 2009-01-02 151.851 507 -60 0.41% 76,988
2009-01-05 2008-12-31 150.285 567 +201 0.45% 85,212
2008-12-22 2008-12-18 192.553 366 +128 0.29% 70,474
2008-12-19 2008-12-17 216.035 238 +25 0.19% 51,416
2008-08-04 2008-07-31 1174.102 213 +7 0.17% 250,084
2008-07-28 2008-07-24 1174.102 206 -20 0.17% 241,865
2008-05-20 2008-05-16 1988.146 226 -2,030 0.18% 449,321
2008-05-05 2008-04-30 1972.492 2,256 +2,030 1.81% 4,449,941
2008-04-30 2008-04-28 1815.945 226 +7 0.18% 410,404
2008-04-24 2008-04-22 1455.887 219 -1 0.18% 318,839
2008-04-02 2008-03-31 1643.743 220 -1 0.18% 361,623
2008-03-12 2008-03-10 1972.492 221 -5 0.18% 435,921
2008-02-18 2008-02-14 2176.003 226 -1,987 0.18% 491,777
2008-02-12 2008-02-06 2160.348 2,213 -2 1.77% 4,780,850
2008-01-03 2007-12-31 3725.818 2,215 -1 1.78% 8,252,686
2007-12-27 2007-12-20 3913.674 2,216 -1 1.78% 8,672,702
2007-12-14 2007-12-12 3898.019 2,217 -16 2.67% 8,641,909
2007-12-05 2007-12-03 4618.135 2,233 -5 2.69% 10,312,296
2007-11-28 2007-11-26 3757.127 2,238 -2 2.69% 8,408,450
2007-11-19 2007-11-15 4539.862 2,240 +2 2.69% 10,169,291
2007-11-16 2007-11-14 4696.409 2,238 -3 2.69% 10,510,563
2007-11-15 2007-11-13 4618.135 2,241 -6 2.70% 10,349,241
2007-11-14 2007-11-12 4618.135 2,247 +6 2.70% 10,376,950
2007-10-30 2007-10-26 5244.323 2,241 -2 2.70% 11,752,528
2007-10-16 2007-10-12 6496.699 2,243 +6 2.70% 14,572,096
2007-10-15 2007-10-11 6731.519 2,237 -8 2.69% 15,058,409
2007-10-12 2007-10-10 6731.519 2,245 -9 2.70% 15,112,261
2007-10-09 2007-10-05 6261.878 2,254 -3 2.71% 14,114,274
2007-10-03 2007-09-28 6418.425 2,257 +1 2.72% 14,486,386
2007-10-02 2007-09-27 6418.425 2,256 +1,517 2.71% 14,479,968
2007-09-28 2007-09-25 6653.246 739 -7 0.89% 4,916,749
2007-09-25 2007-09-21 6105.331 746 +2 0.90% 4,554,577
2007-09-24 2007-09-20 6105.331 744 -88 0.90% 4,542,367
2007-09-21 2007-09-19 6496.699 832 +3 1.00% 5,405,253
2007-09-18 2007-09-14 6653.246 829 -1 1.00% 5,515,541
2007-09-17 2007-09-13 6653.246 830 -2 1.00% 5,522,194
2007-09-14 2007-09-12 6888.066 832 -1 1.00% 5,730,871
2007-09-13 2007-09-11 6809.793 833 +1 1.00% 5,672,557
2007-09-11 2007-09-07 7201.160 832 +5 1.00% 5,991,365
2007-09-10 2007-09-06 7357.707 827 -60 0.99% 6,084,824
2007-09-07 2007-09-05 7201.160 887 +55 1.07% 6,387,429
2007-09-06 2007-09-04 7514.254 832 -30 1.00% 6,251,859
2007-09-05 2007-09-03 7983.895 862 -126 1.04% 6,882,117
2007-09-04 2007-08-31 7357.707 988 -90 1.19% 7,269,415
2007-08-31 2007-08-29 7514.254 1,078 -64 1.30% 8,100,366
2007-08-27 2007-08-23 7044.613 1,142 -7 1.58% 8,044,948
2007-08-23 2007-08-21 6653.246 1,149 +6 1.59% 7,644,579
2007-08-22 2007-08-20 6496.699 1,143 +4 1.59% 7,425,727
2007-08-20 2007-08-16 7044.613 1,139 +7 1.58% 8,023,814
2007-08-17 2007-08-15 7357.707 1,132 +64 1.57% 8,328,924
2007-08-16 2007-08-14 7983.895 1,068 -215 1.48% 8,526,800
2007-08-15 2007-08-13 8296.989 1,283 -198 1.78% 10,645,037
2007-08-14 2007-08-10 9236.271 1,481 -33 2.05% 13,678,917
2007-08-13 2007-08-09 11271.381 1,514 -78 2.10% 17,064,871
2007-08-06 2007-08-02 12054.116 1,592 -1,738 2.21% 19,190,153
2007-08-03 2007-08-01 12054.116 3,330 -124 4.62% 40,140,206
2007-08-02 2007-07-31 13149.945 3,454 +1,418 4.79% 45,419,909
2007-08-01 2007-07-30 13149.945 2,036 -210 2.83% 26,773,287
2007-07-31 2007-07-27 12367.210 2,246 -543 3.12% 27,776,753
2007-07-30 2007-07-26 13463.039 2,789 +1,974 4.52% 37,548,415
2007-07-23 2007-07-19 11114.834 815 +20 1.32% 9,058,590
2007-07-20 2007-07-18 11427.928 795 +14 1.29% 9,085,203
2007-07-19 2007-07-17 12054.116 781 +7 1.27% 9,414,265
2007-07-18 2007-07-16 11584.475 774 -1 1.25% 8,966,384
2007-07-17 2007-07-13 10801.740 775 +1 1.26% 8,371,349
2007-07-16 2007-07-12 10958.287 774 -3 1.25% 8,481,714
2007-07-12 2007-07-10 9392.818 777 +18 1.26% 7,298,219
2007-07-11 2007-07-09 9862.459 759 -8 1.23% 7,485,606
2007-07-05 2007-07-03 9079.724 767 +3 1.24% 6,964,148
2007-07-04 2007-06-29 9392.818 764 +32 1.24% 7,176,113
2007-06-26 2007-06-22 9079.724 732 1.19% 6,646,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top