History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 153,126 | +0 | 0.04% | 191,408 |
| 2025-10-13 | 2025-10-09 | 1.140 | 153,126 | +0 | 0.04% | 174,564 |
| 2025-10-10 | 2025-10-08 | 1.160 | 153,126 | +0 | 0.04% | 177,626 |
| 2025-10-09 | 2025-10-06 | 1.120 | 153,126 | +0 | 0.04% | 171,501 |
| 2025-10-08 | 2025-10-03 | 1.150 | 153,126 | +0 | 0.04% | 176,095 |
| 2025-10-06 | 2025-10-02 | 1.100 | 153,126 | +0 | 0.04% | 168,439 |
| 2025-10-03 | 2025-09-30 | 1.100 | 153,126 | +0 | 0.04% | 168,439 |
| 2025-10-02 | 2025-09-29 | 0.970 | 153,126 | -1,465 | 0.04% | 148,532 |
| 2025-09-30 | 2025-09-26 | 1.080 | 154,591 | -10,000 | 0.04% | 166,958 |
| 2025-09-03 | 2025-09-01 | 0.540 | 164,591 | -225 | 0.04% | 88,879 |
| 2025-08-08 | 2025-08-06 | 0.560 | 164,816 | -112 | 0.04% | 92,297 |
| 2025-07-15 | 2025-07-11 | 0.650 | 164,928 | -3,000 | 0.04% | 107,203 |
| 2025-06-26 | 2025-06-24 | 0.450 | 167,928 | -56 | 0.04% | 75,568 |
| 2025-06-24 | 2025-06-20 | 0.435 | 167,984 | -67,000 | 0.04% | 73,073 |
| 2025-05-30 | 2025-05-28 | 0.400 | 234,984 | +3,000 | 0.06% | 93,994 |
| 2025-05-06 | 2025-04-30 | 0.420 | 231,984 | +1,000 | 0.06% | 97,433 |
| 2025-04-28 | 2025-04-24 | 0.410 | 230,984 | +2,000 | 0.06% | 94,703 |
| 2025-04-25 | 2025-04-23 | 0.430 | 228,984 | +6,000 | 0.06% | 98,463 |
| 2025-04-24 | 2025-04-22 | 0.460 | 222,984 | +9,000 | 0.06% | 102,573 |
| 2025-03-05 | 2025-03-03 | 0.560 | 213,984 | +1,000 | 0.06% | 119,831 |
| 2025-02-19 | 2025-02-17 | 0.540 | 212,984 | +2,000 | 0.06% | 115,011 |
| 2025-02-13 | 2025-02-11 | 0.490 | 210,984 | +5,000 | 0.06% | 103,382 |
| 2025-02-11 | 2025-02-07 | 0.480 | 205,984 | +10,000 | 0.05% | 98,872 |
| 2025-02-10 | 2025-02-06 | 0.490 | 195,984 | +10,000 | 0.05% | 96,032 |
| 2025-02-04 | 2025-01-28 | 0.550 | 185,984 | +20,000 | 0.05% | 102,291 |
| 2024-10-10 | 2024-10-08 | 0.690 | 165,984 | +30,000 | 0.04% | 114,529 |
| 2024-10-08 | 2024-10-04 | 0.700 | 135,984 | -226 | 0.04% | 95,189 |
| 2024-09-11 | 2024-09-09 | 0.610 | 136,210 | -232 | 0.04% | 83,088 |
| 2024-08-15 | 2024-08-13 | 0.640 | 136,442 | +3,000 | 0.04% | 87,323 |
| 2024-05-17 | 2024-05-14 | 0.760 | 133,442 | +4,000 | 0.03% | 101,416 |
| 2024-05-13 | 2024-05-09 | 0.880 | 129,442 | -1,000 | 0.03% | 113,909 |
| 2024-05-09 | 2024-05-07 | 0.750 | 130,442 | -31,000 | 0.03% | 97,832 |
| 2024-05-07 | 2024-05-03 | 0.590 | 161,442 | -5,000 | 0.04% | 95,251 |
| 2024-05-03 | 2024-04-30 | 0.500 | 166,442 | +10,000 | 0.04% | 83,221 |
| 2024-04-19 | 2024-04-17 | 0.420 | 156,442 | -113 | 0.04% | 65,706 |
| 2024-03-08 | 2024-03-06 | 0.470 | 156,555 | +1,000 | 0.04% | 73,581 |
| 2024-02-27 | 2024-02-23 | 0.530 | 155,555 | +19,000 | 0.04% | 82,444 |
| 2023-11-23 | 2023-11-21 | 0.530 | 136,555 | -113 | 0.04% | 72,374 |
| 2023-11-13 | 2023-11-09 | 0.500 | 136,668 | +4,000 | 0.04% | 68,334 |
| 2023-07-31 | 2023-07-27 | 0.640 | 132,668 | +2,000 | 0.03% | 84,908 |
| 2023-07-27 | 2023-07-25 | 0.600 | 130,668 | -25,000 | 0.03% | 78,401 |
| 2023-05-31 | 2023-05-29 | 0.920 | 155,668 | -551 | 0.04% | 143,215 |
| 2023-05-25 | 2023-05-23 | 0.950 | 156,219 | +3,000 | 0.04% | 148,408 |
| 2023-05-17 | 2023-05-15 | 0.960 | 153,219 | -564 | 0.04% | 147,090 |
| 2023-05-09 | 2023-05-05 | 0.850 | 153,783 | -450 | 0.04% | 130,716 |
| 2023-04-11 | 2023-04-04 | 0.840 | 154,233 | -1 | 0.04% | 129,556 |
| 2023-02-16 | 2023-02-14 | 1.250 | 154,234 | +1,000 | 0.04% | 192,792 |
| 2023-02-13 | 2023-02-09 | 1.120 | 153,234 | +2,000 | 0.04% | 171,622 |
| 2023-02-09 | 2023-02-07 | 1.340 | 151,234 | +5,000 | 0.04% | 202,654 |
| 2023-01-03 | 2022-12-29 | 1.280 | 146,234 | -29 | 0.04% | 187,180 |
| 2022-11-03 | 2022-11-01 | 1.750 | 146,263 | -3,000 | 0.04% | 255,960 |
| 2022-11-01 | 2022-10-28 | 1.530 | 149,263 | -6,000 | 0.04% | 228,372 |
| 2022-10-28 | 2022-10-26 | 1.010 | 155,263 | -2,000 | 0.04% | 156,816 |
| 2022-10-07 | 2022-10-05 | 1.100 | 157,263 | -3,000 | 0.04% | 172,989 |
| 2022-08-31 | 2022-08-29 | 1.170 | 160,263 | -451 | 0.04% | 187,508 |
| 2022-08-16 | 2022-08-12 | 1.280 | 160,714 | -1,162 | 0.04% | 205,714 |
| 2022-06-29 | 2022-06-27 | 1.430 | 161,876 | -10,000 | 0.04% | 231,483 |
| 2022-03-18 | 2022-03-16 | 1.110 | 171,876 | +2,000 | 0.04% | 190,782 |
| 2022-03-15 | 2022-03-11 | 1.350 | 169,876 | +2,000 | 0.04% | 229,333 |
| 2022-02-22 | 2022-02-18 | 1.600 | 167,876 | +2,000 | 0.04% | 268,602 |
| 2022-02-10 | 2022-02-08 | 1.660 | 165,876 | +1,000 | 0.04% | 275,354 |
| 2021-12-23 | 2021-12-21 | 1.800 | 164,876 | -225 | 0.04% | 296,777 |
| 2021-12-22 | 2021-12-20 | 1.820 | 165,101 | +2,000 | 0.04% | 300,484 |
| 2021-12-17 | 2021-12-15 | 1.830 | 163,101 | +1,000 | 0.04% | 298,475 |
| 2021-11-29 | 2021-11-25 | 1.970 | 162,101 | -173 | 0.04% | 319,339 |
| 2021-11-22 | 2021-11-18 | 1.930 | 162,274 | +1,000 | 0.04% | 313,189 |
| 2021-11-12 | 2021-11-10 | 2.090 | 161,274 | -169 | 0.04% | 337,063 |
| 2021-11-09 | 2021-11-05 | 2.170 | 161,443 | -324 | 0.04% | 350,331 |
| 2021-11-05 | 2021-11-03 | 2.170 | 161,767 | -113 | 0.04% | 351,034 |
| 2021-10-11 | 2021-10-07 | 2.300 | 161,880 | +5,000 | 0.04% | 372,324 |
| 2021-08-10 | 2021-08-06 | 2.430 | 156,880 | -20,254 | 0.04% | 381,218 |
| 2021-08-06 | 2021-08-04 | 2.360 | 177,134 | +1,000 | 0.05% | 418,036 |
| 2021-08-02 | 2021-07-29 | 2.480 | 176,134 | +1,000 | 0.05% | 436,812 |
| 2021-07-28 | 2021-07-26 | 2.480 | 175,134 | +2,000 | 0.05% | 434,332 |
| 2021-07-26 | 2021-07-22 | 2.490 | 173,134 | -1 | 0.05% | 431,104 |
| 2021-05-17 | 2021-05-13 | 2.950 | 173,135 | -52,000 | 0.05% | 510,748 |
| 2021-04-07 | 2021-03-31 | 2.600 | 225,135 | -30,000 | 0.06% | 585,351 |
| 2021-04-01 | 2021-03-30 | 2.480 | 255,135 | -5,000 | 0.07% | 632,735 |
| 2021-03-23 | 2021-03-19 | 2.240 | 260,135 | +5,000 | 0.07% | 582,702 |
| 2021-03-11 | 2021-03-09 | 2.030 | 255,135 | -5,000 | 0.07% | 517,924 |
| 2020-11-06 | 2020-11-04 | 1.750 | 260,135 | -12,000 | 0.07% | 455,236 |
| 2020-08-10 | 2020-08-06 | 1.420 | 272,135 | -56 | 0.07% | 386,432 |
| 2020-05-27 | 2020-05-25 | 1.240 | 272,191 | -200 | 0.07% | 337,517 |
| 2020-05-11 | 2020-05-07 | 1.250 | 272,391 | -34 | 0.07% | 340,489 |
| 2020-04-21 | 2020-04-17 | 1.350 | 272,425 | -5,000 | 0.07% | 367,774 |
| 2020-03-19 | 2020-03-17 | 1.380 | 277,425 | -1 | 0.07% | 382,847 |
| 2020-03-04 | 2020-03-02 | 1.420 | 277,426 | +1,000 | 0.07% | 393,945 |
| 2020-03-02 | 2020-02-27 | 1.600 | 276,426 | -250 | 0.07% | 442,282 |
| 2020-02-04 | 2020-01-31 | 1.850 | 276,676 | -15,000 | 0.07% | 511,851 |
| 2020-01-17 | 2020-01-15 | 1.510 | 291,676 | +1,000 | 0.08% | 440,431 |
| 2020-01-09 | 2020-01-07 | 1.580 | 290,676 | +5,000 | 0.08% | 459,268 |
| 2019-12-27 | 2019-12-20 | 1.510 | 285,676 | -1,014 | 0.07% | 431,371 |
| 2019-12-20 | 2019-12-18 | 1.560 | 286,690 | -3,000 | 0.08% | 447,236 |
| 2019-11-01 | 2019-10-30 | 1.600 | 289,690 | -2,000 | 0.08% | 463,504 |
| 2019-09-03 | 2019-08-30 | 1.300 | 291,690 | +2,000 | 0.08% | 379,197 |
| 2019-07-09 | 2019-07-05 | 1.800 | 289,690 | -1 | 0.08% | 521,442 |
| 2019-05-17 | 2019-05-15 | 1.750 | 289,691 | +1 | 0.08% | 506,959 |
| 2019-04-10 | 2019-04-08 | 1.840 | 289,690 | -2,142 | 0.08% | 533,030 |
| 2019-03-22 | 2019-03-20 | 1.750 | 291,832 | +4,000 | 0.08% | 510,706 |
| 2019-03-20 | 2019-03-18 | 1.840 | 287,832 | +1,000 | 0.08% | 529,611 |
| 2019-01-11 | 2019-01-09 | 1.750 | 286,832 | -169 | 0.08% | 501,956 |
| 2018-11-20 | 2018-11-16 | 1.790 | 287,001 | -598,000 | 0.08% | 513,732 |
| 2018-10-22 | 2018-10-18 | 1.890 | 885,001 | +2,000 | 0.23% | 1,672,652 |
| 2018-06-15 | 2018-06-13 | 2.050 | 883,001 | -12,000 | 0.23% | 1,810,152 |
| 2018-06-05 | 2018-06-01 | 2.040 | 895,001 | -225 | 0.23% | 1,825,802 |
| 2018-05-23 | 2018-05-18 | 2.030 | 895,226 | -9,000 | 0.23% | 1,817,309 |
| 2018-05-18 | 2018-05-16 | 1.880 | 904,226 | -2,000 | 0.24% | 1,699,945 |
| 2018-05-14 | 2018-05-10 | 1.830 | 906,226 | -4,000 | 0.24% | 1,658,394 |
| 2018-04-19 | 2018-04-17 | 1.750 | 910,226 | +1,000 | 0.24% | 1,592,896 |
| 2018-04-18 | 2018-04-16 | 1.740 | 909,226 | +2,000 | 0.24% | 1,582,053 |
| 2018-03-05 | 2018-03-01 | 1.860 | 907,226 | -250 | 0.24% | 1,687,440 |
| 2018-02-27 | 2018-02-23 | 1.800 | 907,476 | +1,000 | 0.24% | 1,633,457 |
| 2018-02-23 | 2018-02-21 | 1.850 | 906,476 | +2,000 | 0.24% | 1,676,981 |
| 2018-02-21 | 2018-02-15 | 1.830 | 904,476 | -233 | 0.24% | 1,655,191 |
| 2018-02-13 | 2018-02-09 | 1.740 | 904,709 | +3,000 | 0.24% | 1,574,194 |
| 2018-02-12 | 2018-02-08 | 1.830 | 901,709 | -400,000 | 0.24% | 1,650,127 |
| 2018-02-08 | 2018-02-06 | 1.780 | 1,301,709 | +1,000 | 0.34% | 2,317,042 |
| 2018-01-30 | 2018-01-26 | 1.870 | 1,300,709 | -113 | 0.34% | 2,432,326 |
| 2018-01-26 | 2018-01-24 | 1.890 | 1,300,822 | -56 | 0.34% | 2,458,554 |
| 2018-01-25 | 2018-01-23 | 1.900 | 1,300,878 | +3,000 | 0.34% | 2,471,668 |
| 2018-01-22 | 2018-01-18 | 1.880 | 1,297,878 | -232 | 0.34% | 2,440,011 |
| 2018-01-19 | 2018-01-17 | 1.920 | 1,298,110 | +6,000 | 0.34% | 2,492,371 |
| 2017-12-18 | 2017-12-14 | 1.880 | 1,292,110 | +1,000 | 0.34% | 2,429,167 |
| 2017-12-01 | 2017-11-29 | 2.030 | 1,291,110 | -4,000 | 0.34% | 2,620,953 |
| 2017-11-20 | 2017-11-16 | 2.240 | 1,295,110 | -1,127 | 0.34% | 2,901,046 |
| 2017-11-10 | 2017-11-08 | 2.300 | 1,296,237 | -60,000 | 0.34% | 2,981,345 |
| 2017-11-02 | 2017-10-31 | 2.290 | 1,356,237 | -5,000 | 0.35% | 3,105,783 |
| 2017-11-01 | 2017-10-30 | 2.210 | 1,361,237 | -6,000 | 0.35% | 3,008,334 |
| 2017-10-31 | 2017-10-27 | 2.160 | 1,367,237 | -2,000 | 0.36% | 2,953,232 |
| 2017-10-30 | 2017-10-26 | 2.130 | 1,369,237 | -9,000 | 0.36% | 2,916,475 |
| 2017-10-27 | 2017-10-25 | 2.100 | 1,378,237 | -108,000 | 0.36% | 2,894,298 |
| 2017-10-26 | 2017-10-24 | 1.990 | 1,486,237 | -61,000 | 0.39% | 2,957,612 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,547,237 | +48,000 | 0.40% | 2,970,695 |
| 2017-10-17 | 2017-10-13 | 1.780 | 1,499,237 | -169 | 0.39% | 2,668,642 |
| 2017-10-11 | 2017-10-09 | 1.690 | 1,499,406 | +5,000 | 0.39% | 2,533,996 |
| 2017-10-04 | 2017-09-29 | 1.750 | 1,494,406 | -113 | 0.39% | 2,615,210 |
| 2017-09-29 | 2017-09-27 | 1.670 | 1,494,519 | -36,213 | 0.39% | 2,495,847 |
| 2017-09-28 | 2017-09-26 | 1.770 | 1,530,732 | -40,000 | 0.40% | 2,709,396 |
| 2017-09-27 | 2017-09-25 | 1.790 | 1,570,732 | -1,000 | 0.41% | 2,811,610 |
| 2017-09-26 | 2017-09-22 | 1.860 | 1,571,732 | -2,000 | 0.41% | 2,923,422 |
| 2017-08-15 | 2017-08-11 | 1.810 | 1,573,732 | +1,000 | 0.41% | 2,848,455 |
| 2017-07-18 | 2017-07-14 | 2.070 | 1,572,732 | +1,000 | 0.41% | 3,255,555 |
| 2017-07-11 | 2017-07-07 | 2.000 | 1,571,732 | -20,000 | 0.41% | 3,143,464 |
| 2017-07-05 | 2017-07-03 | 2.080 | 1,591,732 | -1,056 | 0.41% | 3,310,803 |
| 2017-07-04 | 2017-06-30 | 2.090 | 1,592,788 | -2,000 | 0.41% | 3,328,927 |
| 2017-06-29 | 2017-06-27 | 1.980 | 1,594,788 | +3,000 | 0.41% | 3,157,680 |
| 2017-05-29 | 2017-05-25 | 2.030 | 1,591,788 | -45,034 | 0.41% | 3,231,330 |
| 2017-05-26 | 2017-05-24 | 2.020 | 1,636,822 | -115,000 | 0.42% | 3,306,380 |
| 2017-05-25 | 2017-05-23 | 1.970 | 1,751,822 | +1,000 | 0.45% | 3,451,089 |
| 2017-05-23 | 2017-05-19 | 2.070 | 1,750,822 | +1,000 | 0.45% | 3,624,202 |
| 2017-05-22 | 2017-05-18 | 2.240 | 1,749,822 | +1,000 | 0.45% | 3,919,601 |
| 2017-05-18 | 2017-05-16 | 2.260 | 1,748,822 | -56 | 0.45% | 3,952,338 |
| 2017-05-16 | 2017-05-12 | 2.350 | 1,748,878 | -38,000 | 0.45% | 4,109,863 |
| 2017-05-15 | 2017-05-11 | 2.270 | 1,786,878 | -13,000 | 0.56% | 4,056,213 |
| 2017-05-12 | 2017-05-10 | 2.100 | 1,799,878 | -15,000 | 0.56% | 3,779,744 |
| 2017-05-10 | 2017-05-08 | 2.060 | 1,814,878 | -17,000 | 0.56% | 3,738,649 |
| 2017-05-02 | 2017-04-27 | 2.020 | 1,831,878 | -25,000 | 0.57% | 3,700,394 |
| 2017-04-21 | 2017-04-19 | 2.050 | 1,856,878 | +1,000 | 0.58% | 3,806,600 |
| 2017-04-20 | 2017-04-18 | 2.110 | 1,855,878 | +17,000 | 0.58% | 3,915,903 |
| 2017-04-10 | 2017-04-06 | 2.080 | 1,838,878 | +5,000 | 0.57% | 3,824,866 |
| 2017-03-22 | 2017-03-20 | 2.420 | 1,833,878 | -2,000 | 0.57% | 4,437,985 |
| 2017-03-16 | 2017-03-14 | 2.400 | 1,835,878 | -26,000 | 0.57% | 4,406,107 |
| 2017-03-13 | 2017-03-09 | 2.400 | 1,861,878 | -4,000 | 0.58% | 4,468,507 |
| 2017-03-07 | 2017-03-03 | 2.440 | 1,865,878 | -1,000 | 0.58% | 4,552,742 |
| 2017-03-01 | 2017-02-27 | 2.400 | 1,866,878 | -70,000 | 0.58% | 4,480,507 |
| 2017-02-21 | 2017-02-17 | 2.420 | 1,936,878 | -15,000 | 0.60% | 4,687,245 |
| 2017-02-20 | 2017-02-16 | 2.440 | 1,951,878 | -2,000 | 0.61% | 4,762,582 |
| 2017-02-14 | 2017-02-10 | 2.450 | 1,953,878 | +5,000 | 0.61% | 4,787,001 |
| 2017-02-02 | 2017-01-27 | 2.470 | 1,948,878 | +2,000 | 0.61% | 4,813,729 |
| 2017-01-17 | 2017-01-13 | 2.470 | 1,946,878 | +10,000 | 0.61% | 4,808,789 |
| 2017-01-13 | 2017-01-11 | 2.550 | 1,936,878 | -2,000 | 0.60% | 4,939,039 |
| 2017-01-10 | 2017-01-06 | 2.550 | 1,938,878 | -30,000 | 0.60% | 4,944,139 |
| 2017-01-05 | 2017-01-03 | 2.400 | 1,968,878 | -4,000 | 0.61% | 4,725,307 |
| 2017-01-03 | 2016-12-29 | 2.420 | 1,972,878 | -5,000 | 0.61% | 4,774,365 |
| 2016-12-30 | 2016-12-28 | 2.400 | 1,977,878 | -508 | 0.62% | 4,746,907 |
| 2016-12-23 | 2016-12-21 | 2.350 | 1,978,386 | -7,000 | 0.62% | 4,649,207 |
| 2016-12-20 | 2016-12-16 | 2.360 | 1,985,386 | +20,000 | 0.62% | 4,685,511 |
| 2016-12-16 | 2016-12-14 | 2.330 | 1,965,386 | -10,000 | 0.61% | 4,579,349 |
| 2016-12-13 | 2016-12-09 | 2.420 | 1,975,386 | -23,000 | 0.61% | 4,780,434 |
| 2016-12-08 | 2016-12-06 | 2.300 | 1,998,386 | -3,000 | 0.62% | 4,596,288 |
| 2016-11-25 | 2016-11-23 | 2.340 | 2,001,386 | -113 | 0.62% | 4,683,243 |
| 2016-11-24 | 2016-11-22 | 2.450 | 2,001,499 | -10,000 | 0.62% | 4,903,673 |
| 2016-11-23 | 2016-11-21 | 2.430 | 2,011,499 | +10,000 | 0.63% | 4,887,943 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,001,499 | +76,000 | 0.62% | 4,803,598 |
| 2016-11-21 | 2016-11-17 | 2.350 | 1,925,499 | -238,000 | 0.60% | 4,524,923 |
| 2016-10-24 | 2016-10-19 | 1.850 | 2,163,499 | -155 | 0.67% | 4,002,473 |
| 2016-10-19 | 2016-10-17 | 1.860 | 2,163,654 | +3,000 | 0.67% | 4,024,396 |
| 2016-09-30 | 2016-09-28 | 1.800 | 2,160,654 | +1,000 | 0.67% | 3,889,177 |
| 2016-09-29 | 2016-09-27 | 1.860 | 2,159,654 | +474 | 0.67% | 4,016,956 |
| 2016-09-28 | 2016-09-26 | 1.900 | 2,159,180 | +3,000 | 0.67% | 4,102,442 |
| 2016-09-26 | 2016-09-22 | 1.900 | 2,156,180 | +2,000 | 0.67% | 4,096,742 |
| 2016-09-23 | 2016-09-21 | 1.980 | 2,154,180 | +5,000 | 0.67% | 4,265,276 |
| 2016-09-22 | 2016-09-20 | 2.000 | 2,149,180 | +93,000 | 0.67% | 4,298,360 |
| 2016-09-21 | 2016-09-19 | 1.920 | 2,056,180 | -12,000 | 0.64% | 3,947,866 |
| 2016-09-15 | 2016-09-13 | 1.690 | 2,068,180 | +1,000 | 0.64% | 3,495,224 |
| 2016-09-08 | 2016-09-06 | 1.740 | 2,067,180 | +15,000 | 0.64% | 3,596,893 |
| 2016-09-07 | 2016-09-05 | 1.740 | 2,052,180 | -34,508 | 0.64% | 3,570,793 |
| 2016-09-06 | 2016-09-02 | 1.690 | 2,086,688 | -2,000 | 0.65% | 3,526,503 |
| 2016-09-05 | 2016-09-01 | 1.720 | 2,088,688 | -50,000 | 0.65% | 3,592,543 |
| 2016-09-02 | 2016-08-31 | 1.710 | 2,138,688 | +7,000 | 0.67% | 3,657,156 |
| 2016-09-01 | 2016-08-30 | 1.810 | 2,131,688 | +162,000 | 0.66% | 3,858,355 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,969,688 | -444,000 | 0.61% | 2,954,532 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,413,688 | +20,000 | 0.75% | 3,668,806 |
| 2016-08-09 | 2016-08-05 | 1.530 | 2,393,688 | +1,000 | 0.74% | 3,662,343 |
| 2016-07-27 | 2016-07-25 | 1.600 | 2,392,688 | -1,001 | 0.74% | 3,828,301 |
| 2016-07-15 | 2016-07-13 | 1.630 | 2,393,689 | +12,000 | 0.74% | 3,901,713 |
| 2016-06-28 | 2016-06-24 | 1.550 | 2,381,689 | +1,000 | 0.74% | 3,691,618 |
| 2016-06-23 | 2016-06-21 | 1.590 | 2,380,689 | +2,000 | 0.74% | 3,785,296 |
| 2016-06-15 | 2016-06-13 | 1.560 | 2,378,689 | +1,000 | 0.74% | 3,710,755 |
| 2016-06-13 | 2016-06-08 | 1.700 | 2,377,689 | +3,000 | 0.74% | 4,042,071 |
| 2016-06-10 | 2016-06-07 | 1.670 | 2,374,689 | +6,000 | 0.74% | 3,965,731 |
| 2016-06-06 | 2016-06-02 | 1.750 | 2,368,689 | -3,000 | 0.74% | 4,145,206 |
| 2016-05-30 | 2016-05-26 | 1.690 | 2,371,689 | +6,000 | 0.74% | 4,008,154 |
| 2016-05-18 | 2016-05-16 | 1.780 | 2,365,689 | +4,000 | 0.74% | 4,210,926 |
| 2016-05-17 | 2016-05-13 | 1.810 | 2,361,689 | -14,000 | 0.73% | 4,274,657 |
| 2016-04-28 | 2016-04-26 | 1.790 | 2,375,689 | -3,381 | 0.74% | 4,252,483 |
| 2016-04-26 | 2016-04-22 | 1.770 | 2,379,070 | +10,000 | 0.74% | 4,210,954 |
| 2016-04-22 | 2016-04-20 | 1.790 | 2,369,070 | -451 | 0.74% | 4,240,635 |
| 2016-04-19 | 2016-04-15 | 1.730 | 2,369,521 | +4,000 | 0.74% | 4,099,271 |
| 2016-04-14 | 2016-04-12 | 1.770 | 2,365,521 | -1,254 | 0.74% | 4,186,972 |
| 2016-04-07 | 2016-04-05 | 1.700 | 2,366,775 | -1,127 | 0.74% | 4,023,518 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,367,902 | -19,017 | 0.74% | 4,096,470 |
| 2016-03-17 | 2016-03-15 | 1.740 | 2,386,919 | -901 | 0.74% | 4,153,239 |
| 2016-03-16 | 2016-03-14 | 1.780 | 2,387,820 | -312 | 0.74% | 4,250,320 |
| 2016-02-19 | 2016-02-17 | 1.720 | 2,388,132 | -254 | 0.74% | 4,107,587 |
| 2016-02-15 | 2016-02-11 | 1.650 | 2,388,386 | -10,000 | 0.89% | 3,940,837 |
| 2016-02-12 | 2016-02-05 | 1.730 | 2,398,386 | +10,000 | 0.89% | 4,149,208 |
| 2016-02-01 | 2016-01-28 | 1.530 | 2,388,386 | -18,000 | 0.89% | 3,654,231 |
| 2016-01-29 | 2016-01-27 | 1.520 | 2,406,386 | -10,000 | 0.90% | 3,657,707 |
| 2016-01-25 | 2016-01-21 | 1.500 | 2,416,386 | +1,000 | 0.90% | 3,624,579 |
| 2016-01-22 | 2016-01-20 | 1.610 | 2,415,386 | -60,000 | 0.90% | 3,888,771 |
| 2016-01-14 | 2016-01-12 | 1.950 | 2,475,386 | -5,000 | 0.92% | 4,827,003 |
| 2016-01-13 | 2016-01-11 | 2.040 | 2,480,386 | +5,000 | 0.93% | 5,059,987 |
| 2016-01-11 | 2016-01-07 | 2.160 | 2,475,386 | -8,000 | 0.92% | 5,346,834 |
| 2015-12-30 | 2015-12-28 | 2.350 | 2,483,386 | -20,000 | 0.93% | 5,835,957 |
| 2015-12-28 | 2015-12-22 | 2.190 | 2,503,386 | +85,000 | 0.93% | 5,482,415 |
| 2015-12-23 | 2015-12-21 | 2.220 | 2,418,386 | +5,000 | 0.90% | 5,368,817 |
| 2015-12-22 | 2015-12-18 | 2.200 | 2,413,386 | +10,000 | 0.90% | 5,309,449 |
| 2015-12-21 | 2015-12-17 | 2.200 | 2,403,386 | -29,000 | 0.90% | 5,287,449 |
| 2015-12-18 | 2015-12-16 | 2.220 | 2,432,386 | +90,000 | 0.91% | 5,399,897 |
| 2015-12-17 | 2015-12-15 | 2.200 | 2,342,386 | -16,000 | 0.87% | 5,153,249 |
| 2015-12-15 | 2015-12-11 | 2.250 | 2,358,386 | -49,760 | 0.88% | 5,306,368 |
| 2015-12-14 | 2015-12-10 | 2.270 | 2,408,146 | +23,000 | 0.90% | 5,466,491 |
| 2015-12-11 | 2015-12-09 | 2.350 | 2,385,146 | -18,000 | 0.89% | 5,605,093 |
| 2015-12-09 | 2015-12-07 | 2.600 | 2,403,146 | +1,098 | 0.90% | 6,248,180 |
| 2015-12-08 | 2015-12-04 | 2.470 | 2,402,048 | -26,000 | 0.90% | 5,933,059 |
| 2015-12-07 | 2015-12-03 | 2.500 | 2,428,048 | -6,000 | 0.91% | 6,070,120 |
| 2015-12-04 | 2015-12-02 | 2.650 | 2,434,048 | -2,000 | 0.91% | 6,450,227 |
| 2015-12-01 | 2015-11-27 | 2.320 | 2,436,048 | -5,000 | 0.91% | 5,651,631 |
| 2015-11-30 | 2015-11-26 | 2.370 | 2,441,048 | -26,479 | 0.91% | 5,785,284 |
| 2015-11-24 | 2015-11-20 | 2.360 | 2,467,527 | +24,000 | 0.92% | 5,823,364 |
| 2015-11-20 | 2015-11-18 | 2.380 | 2,443,527 | -155 | 0.91% | 5,815,594 |
| 2015-11-18 | 2015-11-16 | 2.310 | 2,443,682 | -20,451 | 0.91% | 5,644,905 |
| 2015-11-13 | 2015-11-11 | 2.370 | 2,464,133 | +100,000 | 0.92% | 5,839,995 |
| 2015-11-12 | 2015-11-10 | 2.400 | 2,364,133 | +2,000 | 0.88% | 5,673,919 |
| 2015-11-11 | 2015-11-09 | 2.410 | 2,362,133 | -5,000 | 0.88% | 5,692,741 |
| 2015-11-10 | 2015-11-06 | 2.380 | 2,367,133 | +113,000 | 0.88% | 5,633,777 |
| 2015-11-09 | 2015-11-05 | 2.450 | 2,254,133 | -8,000 | 0.84% | 5,522,626 |
| 2015-11-05 | 2015-11-03 | 2.450 | 2,262,133 | -10,000 | 0.84% | 5,542,226 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,272,133 | -8,000 | 0.85% | 5,589,447 |
| 2015-11-03 | 2015-10-30 | 2.500 | 2,280,133 | -16,000 | 0.85% | 5,700,332 |
| 2015-11-02 | 2015-10-29 | 2.500 | 2,296,133 | +3,000 | 0.86% | 5,740,332 |
| 2015-10-30 | 2015-10-28 | 2.440 | 2,293,133 | -676 | 0.86% | 5,595,245 |
| 2015-10-29 | 2015-10-27 | 2.430 | 2,293,809 | -59,000 | 0.86% | 5,573,956 |
| 2015-10-28 | 2015-10-26 | 2.430 | 2,352,809 | -27,050 | 0.88% | 5,717,326 |
| 2015-10-27 | 2015-10-23 | 2.460 | 2,379,859 | -63,000 | 0.89% | 5,854,453 |
| 2015-10-26 | 2015-10-22 | 2.420 | 2,442,859 | -20,000 | 0.91% | 5,911,719 |
| 2015-10-23 | 2015-10-20 | 2.420 | 2,462,859 | +91,549 | 0.92% | 5,960,119 |
| 2015-10-22 | 2015-10-19 | 2.460 | 2,371,310 | +27,549 | 0.88% | 5,833,423 |
| 2015-10-20 | 2015-10-16 | 2.420 | 2,343,761 | +37,000 | 0.87% | 5,671,902 |
| 2015-10-19 | 2015-10-15 | 2.480 | 2,306,761 | -69,865 | 0.86% | 5,720,767 |
| 2015-10-16 | 2015-10-14 | 2.470 | 2,376,626 | -12,028 | 0.89% | 5,870,266 |
| 2015-10-15 | 2015-10-13 | 2.600 | 2,388,654 | +92,549 | 0.89% | 6,210,500 |
| 2015-10-14 | 2015-10-12 | 2.600 | 2,296,105 | +300,422 | 0.86% | 5,969,873 |
| 2015-10-13 | 2015-10-09 | 3.600 | 1,995,683 | +41,000 | 0.74% | 7,184,459 |
| 2015-10-12 | 2015-10-08 | 4.050 | 1,954,683 | +33,000 | 0.73% | 7,916,466 |
| 2015-10-09 | 2015-10-07 | 4.600 | 1,921,683 | +286,377 | 0.72% | 8,839,742 |
| 2015-09-21 | 2015-09-17 | 4.850 | 1,635,306 | +2,000 | 1.39% | 7,931,234 |
| 2015-08-25 | 2015-08-21 | 5.900 | 1,633,306 | -2,000 | 1.38% | 9,636,505 |
| 2015-08-24 | 2015-08-20 | 6.400 | 1,635,306 | +50,000 | 1.39% | 10,465,958 |
| 2015-08-20 | 2015-08-18 | 6.500 | 1,585,306 | -6,000 | 2.69% | 10,304,489 |
| 2015-08-19 | 2015-08-17 | 6.700 | 1,591,306 | +9,000 | 2.70% | 10,661,750 |
| 2015-08-14 | 2015-08-12 | 6.900 | 1,582,306 | -2,000 | 2.68% | 10,917,911 |
| 2015-08-12 | 2015-08-10 | 6.900 | 1,584,306 | +5,000 | 2.69% | 10,931,711 |
| 2015-08-10 | 2015-08-06 | 6.900 | 1,579,306 | +12,000 | 2.68% | 10,897,211 |
| 2015-08-05 | 2015-08-03 | 6.900 | 1,567,306 | +122,000 | 2.66% | 10,814,411 |
| 2015-08-04 | 2015-07-31 | 7.000 | 1,445,306 | +6,000 | 2.45% | 10,117,142 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,439,306 | +6,000 | 2.44% | 9,787,281 |
| 2015-07-28 | 2015-07-24 | 7.200 | 1,433,306 | +5,000 | 2.43% | 10,319,803 |
| 2015-07-21 | 2015-07-17 | 7.400 | 1,428,306 | -5,000 | 2.42% | 10,569,464 |
| 2015-07-20 | 2015-07-16 | 6.926 | 1,433,306 | -72,206 | 2.43% | 9,926,563 |
| 2015-07-16 | 2015-07-14 | 7.590 | 1,505,512 | -1,054 | 2.42% | 11,426,450 |
| 2015-07-15 | 2015-07-13 | 7.779 | 1,506,566 | -5,270 | 2.42% | 11,720,311 |
| 2015-07-10 | 2015-07-08 | 6.641 | 1,511,836 | +5,270 | 2.43% | 10,040,142 |
| 2015-07-09 | 2015-07-07 | 6.641 | 1,506,566 | +2,108 | 2.42% | 10,005,143 |
| 2015-07-07 | 2015-07-03 | 8.538 | 1,504,458 | +10,541 | 2.42% | 12,845,757 |
| 2015-07-02 | 2015-06-29 | 9.867 | 1,493,917 | -1,055 | 2.40% | 14,739,981 |
| 2015-06-29 | 2015-06-25 | 10.626 | 1,494,972 | +40,055 | 2.43% | 15,885,036 |
| 2015-06-26 | 2015-06-24 | 10.341 | 1,454,917 | +21,081 | 2.37% | 15,045,334 |
| 2015-06-24 | 2015-06-22 | 9.297 | 1,433,836 | +13,702 | 2.33% | 13,330,998 |
| 2015-06-23 | 2015-06-19 | 9.867 | 1,420,134 | +29,514 | 2.31% | 14,011,989 |
| 2015-06-09 | 2015-06-05 | 11.195 | 1,390,620 | +7,326 | 2.41% | 15,567,813 |
| 2015-06-08 | 2015-06-04 | 11.574 | 1,383,294 | +17,918 | 2.40% | 16,010,741 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1,365,376 | +32,676 | 2.37% | 15,932,888 |
| 2015-06-04 | 2015-06-02 | 12.238 | 1,332,700 | -26,351 | 2.31% | 16,310,198 |
| 2015-06-03 | 2015-06-01 | 10.151 | 1,359,051 | +21,081 | 2.35% | 13,796,110 |
| 2015-06-01 | 2015-05-28 | 9.582 | 1,337,970 | -5,270 | 2.32% | 12,820,497 |
| 2015-05-29 | 2015-05-27 | 9.013 | 1,343,240 | -2,135 | 2.33% | 12,106,381 |
| 2015-05-28 | 2015-05-26 | 9.297 | 1,345,375 | -1,054 | 2.33% | 12,508,538 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,346,429 | -9,486 | 2.33% | 12,518,337 |
| 2015-05-26 | 2015-05-21 | 10.246 | 1,355,915 | -16,602 | 2.35% | 13,892,914 |
| 2015-03-03 | 2015-02-27 | 6.926 | 1,372,517 | -264 | 2.38% | 9,505,560 |
| 2014-12-10 | 2014-12-08 | 6.641 | 1,372,781 | -1,054 | 2.38% | 9,116,674 |
| 2014-11-20 | 2014-11-18 | 7.210 | 1,373,835 | +1,054 | 2.38% | 9,905,703 |
| 2014-11-14 | 2014-11-12 | 7.115 | 1,372,781 | +2,108 | 2.38% | 9,767,865 |
| 2014-10-30 | 2014-10-28 | 6.262 | 1,370,673 | -2,108 | 2.37% | 8,582,522 |
| 2014-10-27 | 2014-10-23 | 6.451 | 1,372,781 | -16,865 | 2.38% | 8,856,197 |
| 2014-10-09 | 2014-10-07 | 6.546 | 1,389,646 | -3,162 | 2.41% | 9,096,837 |
| 2014-10-07 | 2014-10-03 | 6.356 | 1,392,808 | -2,108 | 2.41% | 8,853,259 |
| 2014-09-26 | 2014-09-24 | 6.831 | 1,394,916 | -2,108 | 2.42% | 9,528,349 |
| 2014-09-23 | 2014-09-19 | 7.021 | 1,397,024 | -5,271 | 2.42% | 9,807,825 |
| 2014-09-22 | 2014-09-18 | 7.021 | 1,402,295 | +2,108 | 2.43% | 9,844,830 |
| 2014-09-18 | 2014-09-16 | 6.926 | 1,400,187 | -9,486 | 2.43% | 9,697,193 |
| 2014-09-15 | 2014-09-11 | 7.021 | 1,409,673 | -501 | 2.44% | 9,896,627 |
| 2014-09-12 | 2014-09-10 | 6.736 | 1,410,174 | +2,108 | 2.44% | 9,498,787 |
| 2014-09-11 | 2014-09-08 | 6.831 | 1,408,066 | +2,109 | 2.44% | 9,618,174 |
| 2014-09-10 | 2014-09-05 | 6.641 | 1,405,957 | +1,054 | 2.44% | 9,336,996 |
| 2014-09-03 | 2014-09-01 | 6.546 | 1,404,903 | -10,541 | 2.43% | 9,196,711 |
| 2014-09-02 | 2014-08-29 | 6.356 | 1,415,444 | +21,081 | 2.45% | 8,997,143 |
| 2014-09-01 | 2014-08-28 | 6.356 | 1,394,363 | +12,649 | 2.42% | 8,863,143 |
| 2014-08-29 | 2014-08-27 | 6.356 | 1,381,714 | +26,351 | 2.39% | 8,782,741 |
| 2014-08-11 | 2014-08-07 | 7.495 | 1,355,363 | -44,270 | 2.35% | 10,158,272 |
| 2014-07-23 | 2014-07-21 | 6.451 | 1,399,633 | +2,108 | 2.42% | 9,029,427 |
| 2014-06-18 | 2014-06-16 | 6.451 | 1,397,525 | +1,057,216 | 2.42% | 9,015,828 |
| 2014-06-17 | 2014-06-13 | 6.736 | 340,309 | +4,216 | 0.59% | 2,292,287 |
| 2014-04-23 | 2014-04-17 | 6.546 | 336,093 | -4,216 | 0.58% | 2,200,116 |
| 2014-04-14 | 2014-04-10 | 6.926 | 340,309 | -3,162 | 0.59% | 2,356,858 |
| 2014-04-10 | 2014-04-08 | 7.021 | 343,471 | +2,108 | 0.59% | 2,411,343 |
| 2014-03-26 | 2014-03-24 | 7.495 | 341,363 | +3,162 | 0.59% | 2,558,472 |
| 2014-03-19 | 2014-03-17 | 7.590 | 338,201 | -2,108 | 0.59% | 2,566,859 |
| 2014-03-18 | 2014-03-14 | 7.590 | 340,309 | +5,270 | 0.59% | 2,582,858 |
| 2014-03-17 | 2014-03-13 | 8.064 | 335,039 | -5,270 | 0.58% | 2,701,789 |
| 2014-03-14 | 2014-03-12 | 7.969 | 340,309 | +9,487 | 0.59% | 2,712,001 |
| 2014-03-07 | 2014-03-05 | 8.538 | 330,822 | -1,054 | 0.57% | 2,824,711 |
| 2014-03-06 | 2014-03-04 | 8.444 | 331,876 | -1,054 | 0.57% | 2,802,225 |
| 2014-02-25 | 2014-02-21 | 8.444 | 332,930 | +18,973 | 0.69% | 2,811,124 |
| 2014-02-21 | 2014-02-19 | 9.108 | 313,957 | +14,756 | 0.65% | 2,859,424 |
| 2014-02-20 | 2014-02-18 | 9.297 | 299,201 | +1,054 | 0.62% | 2,781,802 |
| 2014-02-19 | 2014-02-17 | 9.108 | 298,147 | +8,433 | 0.62% | 2,715,431 |
| 2014-02-18 | 2014-02-14 | 9.297 | 289,714 | -8,433 | 0.60% | 2,693,597 |
| 2014-02-17 | 2014-02-13 | 8.918 | 298,147 | -13,702 | 0.62% | 2,658,860 |
| 2014-02-14 | 2014-02-12 | 9.013 | 311,849 | -13,703 | 0.65% | 2,810,639 |
| 2014-02-13 | 2014-02-11 | 8.538 | 325,552 | -8,433 | 0.68% | 2,779,713 |
| 2014-02-12 | 2014-02-10 | 8.159 | 333,985 | +5,271 | 0.69% | 2,724,975 |
| 2014-01-23 | 2014-01-21 | 8.064 | 328,714 | -3,162 | 0.68% | 2,650,783 |
| 2014-01-16 | 2014-01-14 | 8.064 | 331,876 | -111 | 0.69% | 2,676,282 |
| 2014-01-15 | 2014-01-13 | 8.064 | 331,987 | -1,054 | 0.69% | 2,677,177 |
| 2014-01-09 | 2014-01-07 | 7.969 | 333,041 | -9,487 | 0.69% | 2,654,081 |
| 2013-12-27 | 2013-12-20 | 7.969 | 342,528 | +9,487 | 0.71% | 2,729,685 |
| 2013-12-06 | 2013-12-04 | 8.728 | 333,041 | -6,324 | 0.69% | 2,906,850 |
| 2013-11-21 | 2013-11-19 | 8.633 | 339,365 | +14,756 | 0.71% | 2,929,851 |
| 2013-11-20 | 2013-11-18 | 8.728 | 324,609 | -8,432 | 0.67% | 2,833,254 |
| 2013-11-14 | 2013-11-12 | 8.728 | 333,041 | +9,486 | 0.69% | 2,906,850 |
| 2013-11-13 | 2013-11-11 | 8.633 | 323,555 | +5,271 | 0.67% | 2,793,358 |
| 2013-11-07 | 2013-11-05 | 8.918 | 318,284 | -1,054 | 0.66% | 2,838,440 |
| 2013-11-06 | 2013-11-04 | 8.823 | 319,338 | -2,109 | 0.66% | 2,817,544 |
| 2013-11-05 | 2013-11-01 | 8.728 | 321,447 | +7,379 | 0.67% | 2,805,655 |
| 2013-10-31 | 2013-10-29 | 8.823 | 314,068 | +2,108 | 0.65% | 2,771,046 |
| 2013-10-29 | 2013-10-25 | 8.823 | 311,960 | -20,027 | 0.65% | 2,752,447 |
| 2013-10-25 | 2013-10-23 | 8.918 | 331,987 | -13,705 | 0.69% | 2,960,643 |
| 2013-10-22 | 2013-10-18 | 8.823 | 345,692 | +9,487 | 0.72% | 3,050,067 |
| 2013-10-21 | 2013-10-17 | 8.918 | 336,205 | +9,486 | 0.70% | 2,998,259 |
| 2013-10-17 | 2013-10-15 | 9.392 | 326,719 | +6,325 | 0.68% | 3,068,645 |
| 2013-10-16 | 2013-10-11 | 9.487 | 320,394 | -4,216 | 0.67% | 3,039,635 |
| 2013-10-15 | 2013-10-10 | 9.392 | 324,610 | -10,541 | 0.67% | 3,048,837 |
| 2013-10-11 | 2013-10-09 | 9.297 | 335,151 | +7,378 | 0.70% | 3,116,045 |
| 2013-10-10 | 2013-10-08 | 9.487 | 327,773 | -14,756 | 0.68% | 3,109,641 |
| 2013-10-09 | 2013-10-07 | 9.108 | 342,529 | +7,378 | 0.71% | 3,119,649 |
| 2013-10-08 | 2013-10-04 | 9.297 | 335,151 | -37,946 | 0.70% | 3,116,045 |
| 2013-10-07 | 2013-10-03 | 9.392 | 373,097 | +11,595 | 0.78% | 3,504,242 |
| 2013-10-04 | 2013-10-02 | 9.677 | 361,502 | -7,379 | 0.75% | 3,498,227 |
| 2013-10-03 | 2013-09-30 | 9.772 | 368,881 | +8,433 | 0.77% | 3,604,629 |
| 2013-10-02 | 2013-09-27 | 10.246 | 360,448 | +24,243 | 0.75% | 3,693,206 |
| 2013-09-30 | 2013-09-26 | 9.867 | 336,205 | +7,378 | 0.70% | 3,317,223 |
| 2013-09-27 | 2013-09-25 | 9.962 | 328,827 | -52 | 0.68% | 3,275,623 |
| 2013-09-26 | 2013-09-24 | 9.677 | 328,879 | -57,973 | 0.68% | 3,182,537 |
| 2013-09-24 | 2013-09-19 | 8.728 | 386,852 | +36,892 | 0.80% | 3,376,524 |
| 2013-09-23 | 2013-09-18 | 8.444 | 349,960 | -3,163 | 0.73% | 2,954,919 |
| 2013-09-13 | 2013-09-11 | 8.159 | 353,123 | +5,271 | 0.73% | 2,881,122 |
| 2013-09-12 | 2013-09-10 | 8.254 | 347,852 | +6,324 | 0.72% | 2,871,117 |
| 2013-09-10 | 2013-09-06 | 8.064 | 341,528 | +2,108 | 0.71% | 2,754,117 |
| 2013-09-09 | 2013-09-05 | 8.349 | 339,420 | +3,162 | 0.71% | 2,833,722 |
| 2013-09-06 | 2013-09-04 | 8.064 | 336,258 | -7,378 | 0.70% | 2,711,619 |
| 2013-09-05 | 2013-09-03 | 7.874 | 343,636 | +12,648 | 0.71% | 2,705,913 |
| 2013-09-04 | 2013-09-02 | 8.254 | 330,988 | +8,433 | 0.69% | 2,731,924 |
| 2013-09-03 | 2013-08-30 | 8.633 | 322,555 | +8,432 | 0.67% | 2,784,725 |
| 2013-09-02 | 2013-08-29 | 9.013 | 314,123 | +25,298 | 0.65% | 2,831,134 |
| 2013-08-30 | 2013-08-28 | 10.246 | 288,825 | -2,108 | 0.60% | 2,959,345 |
| 2013-08-29 | 2013-08-27 | 10.341 | 290,933 | +4,216 | 0.60% | 3,008,546 |
| 2013-08-23 | 2013-08-21 | 10.341 | 286,717 | +7,378 | 0.60% | 2,964,948 |
| 2013-08-19 | 2013-08-15 | 10.531 | 279,339 | +7,379 | 0.58% | 2,941,655 |
| 2013-08-15 | 2013-08-12 | 10.626 | 271,960 | -3,163 | 0.56% | 2,889,749 |
| 2013-08-12 | 2013-08-08 | 10.721 | 275,123 | +13,703 | 0.57% | 2,949,460 |
| 2013-08-09 | 2013-08-07 | 10.815 | 261,420 | -7,378 | 0.54% | 2,827,358 |
| 2013-08-08 | 2013-08-06 | 11.100 | 268,798 | +11,594 | 0.56% | 2,983,658 |
| 2013-08-07 | 2013-08-05 | 10.721 | 257,204 | +3,162 | 0.53% | 2,757,359 |
| 2013-08-06 | 2013-08-02 | 10.815 | 254,042 | -6,324 | 0.53% | 2,747,562 |
| 2013-07-29 | 2013-07-25 | 10.626 | 260,366 | -6,324 | 0.54% | 2,766,556 |
| 2013-07-25 | 2013-07-23 | 10.341 | 266,690 | -21,081 | 0.55% | 2,757,848 |
| 2013-07-24 | 2013-07-22 | 10.341 | 287,771 | -3,162 | 0.60% | 2,975,847 |
| 2013-07-19 | 2013-07-17 | 10.721 | 290,933 | -10,541 | 0.60% | 3,118,951 |
| 2013-07-18 | 2013-07-16 | 10.815 | 301,474 | +4,216 | 0.63% | 3,260,557 |
| 2013-07-17 | 2013-07-15 | 11.100 | 297,258 | +12,649 | 0.62% | 3,299,564 |
| 2013-07-15 | 2013-07-11 | 11.005 | 284,609 | +5,270 | 0.59% | 3,132,159 |
| 2013-07-10 | 2013-07-08 | 11.290 | 279,339 | +4,216 | 0.58% | 3,153,666 |
| 2013-07-03 | 2013-06-28 | 11.479 | 275,123 | -6,325 | 0.57% | 3,158,271 |
| 2013-07-02 | 2013-06-27 | 11.669 | 281,448 | +7,379 | 0.58% | 3,284,282 |
| 2013-06-28 | 2013-06-26 | 12.144 | 274,069 | -9,487 | 0.57% | 3,328,181 |
| 2013-06-27 | 2013-06-25 | 11.859 | 283,556 | -5,270 | 0.59% | 3,362,683 |
| 2013-06-26 | 2013-06-24 | 12.238 | 288,826 | +51,253 | 0.60% | 3,534,786 |
| 2013-06-24 | 2013-06-20 | 11.385 | 237,573 | +1,055 | 0.49% | 2,704,677 |
| 2013-06-21 | 2013-06-19 | 11.574 | 236,518 | -9,487 | 0.49% | 2,737,544 |
| 2013-06-19 | 2013-06-17 | 10.721 | 246,005 | +3,162 | 0.51% | 2,637,300 |
| 2013-06-14 | 2013-06-11 | 10.341 | 242,843 | -1,054 | 0.50% | 2,511,246 |
| 2013-06-07 | 2013-06-05 | 10.721 | 243,897 | +3,162 | 0.51% | 2,614,701 |
| 2013-06-06 | 2013-06-04 | 11.005 | 240,735 | +7,379 | 0.50% | 2,649,320 |
| 2013-06-03 | 2013-05-30 | 11.479 | 233,356 | +7,378 | 0.48% | 2,678,807 |
| 2013-05-28 | 2013-05-24 | 11.385 | 225,978 | +2,108 | 0.47% | 2,572,673 |
| 2013-05-23 | 2013-05-21 | 12.238 | 223,870 | -3,162 | 0.47% | 2,739,824 |
| 2013-05-22 | 2013-05-20 | 12.333 | 227,032 | +4,216 | 0.47% | 2,800,061 |
| 2013-05-21 | 2013-05-16 | 12.618 | 222,816 | -8,432 | 0.46% | 2,811,481 |
| 2013-05-20 | 2013-05-15 | 11.859 | 231,248 | -10,541 | 0.48% | 2,742,364 |
| 2013-05-16 | 2013-05-14 | 11.479 | 241,789 | -5,270 | 0.50% | 2,775,614 |
| 2013-05-15 | 2013-05-13 | 11.574 | 247,059 | -2,108 | 0.51% | 2,859,550 |
| 2013-05-14 | 2013-05-10 | 11.574 | 249,167 | +25,297 | 0.52% | 2,883,948 |
| 2013-05-13 | 2013-05-09 | 11.385 | 223,870 | +2,108 | 0.47% | 2,548,674 |
| 2013-05-10 | 2013-05-08 | 11.100 | 221,762 | -10,540 | 0.46% | 2,461,558 |
| 2013-05-09 | 2013-05-07 | 11.290 | 232,302 | +11,594 | 0.48% | 2,622,630 |
| 2013-05-07 | 2013-05-03 | 11.479 | 220,708 | +34,784 | 0.46% | 2,533,615 |
| 2013-05-06 | 2013-05-02 | 11.574 | 185,924 | +5,270 | 0.39% | 2,151,951 |
| 2013-04-30 | 2013-04-26 | 11.100 | 180,654 | +7,379 | 0.38% | 2,005,259 |
| 2013-04-29 | 2013-04-25 | 11.385 | 173,275 | -8,433 | 0.36% | 1,972,669 |
| 2013-04-26 | 2013-04-24 | 11.385 | 181,708 | +10,541 | 0.38% | 2,068,676 |
| 2013-04-23 | 2013-04-19 | 11.385 | 171,167 | +20,027 | 0.53% | 1,948,670 |
| 2013-04-16 | 2013-04-12 | 11.100 | 151,140 | -264 | 0.47% | 1,677,654 |
| 2013-04-15 | 2013-04-11 | 11.195 | 151,404 | +9,487 | 0.47% | 1,694,948 |
| 2013-04-12 | 2013-04-10 | 11.195 | 141,917 | -1,054 | 0.44% | 1,588,743 |
| 2013-04-09 | 2013-04-05 | 10.910 | 142,971 | +5,270 | 0.45% | 1,559,850 |
| 2013-04-08 | 2013-04-03 | 11.385 | 137,701 | -2,108 | 0.43% | 1,567,673 |
| 2013-04-05 | 2013-04-02 | 11.669 | 139,809 | +5,270 | 0.44% | 1,631,463 |
| 2013-04-02 | 2013-03-27 | 12.713 | 134,539 | -1,054 | 0.42% | 1,710,370 |
| 2013-03-28 | 2013-03-26 | 11.827 | 135,593 | +5,270 | 0.42% | 1,603,706 |
| 2013-03-27 | 2013-03-25 | 12.479 | 130,323 | +6,152 | 0.41% | 1,626,334 |
| 2013-03-26 | 2013-03-22 | 12.852 | 124,171 | -3,222 | 0.38% | 1,595,817 |
| 2013-03-25 | 2013-03-21 | 12.107 | 127,393 | +1,074 | 0.39% | 1,542,314 |
| 2013-03-20 | 2013-03-18 | 11.082 | 126,319 | +2,148 | 0.39% | 1,399,908 |
| 2013-03-19 | 2013-03-15 | 11.269 | 124,171 | -13,960 | 0.38% | 1,399,231 |
| 2013-03-18 | 2013-03-14 | 11.548 | 138,131 | -16,106 | 0.42% | 1,595,132 |
| 2013-03-14 | 2013-03-12 | 12.852 | 154,237 | +3,221 | 0.47% | 1,982,218 |
| 2013-03-13 | 2013-03-11 | 12.107 | 151,016 | -21,476 | 0.46% | 1,828,311 |
| 2013-03-12 | 2013-03-08 | 11.548 | 172,492 | -19,865 | 0.53% | 1,991,931 |
| 2013-03-11 | 2013-03-07 | 11.548 | 192,357 | +886 | 0.59% | 2,221,332 |
| 2013-03-08 | 2013-03-06 | 10.058 | 191,471 | +33,288 | 0.59% | 1,925,797 |
| 2013-03-07 | 2013-03-05 | 9.220 | 158,183 | +10,737 | 0.48% | 1,458,407 |
| 2013-03-06 | 2013-03-04 | 9.220 | 147,446 | +12,886 | 0.45% | 1,359,415 |
| 2013-03-05 | 2013-03-01 | 8.940 | 134,560 | -30,066 | 0.41% | 1,203,015 |
| 2013-02-22 | 2013-02-20 | 8.382 | 164,626 | -6,443 | 0.50% | 1,379,827 |
| 2013-02-21 | 2013-02-19 | 8.568 | 171,069 | +12,886 | 0.52% | 1,465,693 |
| 2013-02-04 | 2013-01-31 | 7.730 | 158,183 | +9,664 | 0.48% | 1,222,705 |
| 2013-02-01 | 2013-01-30 | 7.730 | 148,519 | +10,737 | 0.45% | 1,148,005 |
| 2013-01-31 | 2013-01-29 | 7.916 | 137,782 | -10,737 | 0.42% | 1,090,674 |
| 2013-01-29 | 2013-01-25 | 7.916 | 148,519 | +41,877 | 0.45% | 1,175,668 |
| 2013-01-28 | 2013-01-24 | 8.568 | 106,642 | +5,369 | 0.33% | 913,692 |
| 2013-01-25 | 2013-01-23 | 8.847 | 101,273 | -268 | 0.31% | 895,986 |
| 2013-01-24 | 2013-01-22 | 9.313 | 101,541 | +6,442 | 0.31% | 945,639 |
| 2013-01-23 | 2013-01-21 | 9.406 | 95,099 | -104,157 | 0.34% | 894,501 |
| 2013-01-22 | 2013-01-18 | 8.568 | 199,256 | +112,747 | 0.72% | 1,707,194 |
| 2013-01-18 | 2013-01-16 | 7.637 | 86,509 | -13,959 | 0.31% | 660,631 |
| 2013-01-17 | 2013-01-15 | 6.798 | 100,468 | +13,959 | 0.36% | 683,021 |
| 2013-01-16 | 2013-01-14 | 7.450 | 86,509 | +2,148 | 0.31% | 644,518 |
| 2013-01-15 | 2013-01-11 | 5.681 | 84,361 | -1,074 | 0.31% | 479,242 |
| 2013-01-10 | 2013-01-08 | 5.867 | 85,435 | +1,074 | 0.31% | 501,257 |
| 2013-01-08 | 2013-01-04 | 5.029 | 84,361 | -20,402 | 0.31% | 424,247 |
| 2013-01-04 | 2013-01-02 | 4.656 | 104,763 | +2,148 | 0.38% | 487,822 |
| 2013-01-03 | 2012-12-31 | 4.656 | 102,615 | +15,033 | 0.37% | 477,820 |
| 2012-12-27 | 2012-12-20 | 4.656 | 87,582 | +16,106 | 0.33% | 407,820 |
| 2012-12-21 | 2012-12-19 | 5.122 | 71,476 | -38,656 | 0.27% | 366,106 |
| 2012-12-20 | 2012-12-18 | 5.122 | 110,132 | -9,664 | 0.42% | 564,105 |
| 2012-12-19 | 2012-12-17 | 4.843 | 119,796 | +52,616 | 0.47% | 580,135 |
| 2012-12-14 | 2012-12-12 | 5.029 | 67,180 | -5,369 | 0.26% | 337,845 |
| 2012-12-13 | 2012-12-11 | 5.495 | 72,549 | +5,344 | 0.28% | 398,627 |
| 2012-12-12 | 2012-12-10 | 5.774 | 67,205 | +21,476 | 0.26% | 388,040 |
| 2012-11-27 | 2012-11-23 | 7.637 | 45,729 | +3,221 | 0.18% | 349,212 |
| 2012-11-07 | 2012-11-05 | 9.406 | 42,508 | +10,738 | 0.17% | 399,830 |
| 2012-11-06 | 2012-11-02 | 9.592 | 31,770 | -1,345 | 0.12% | 304,746 |
| 2012-10-31 | 2012-10-29 | 9.220 | 33,115 | +11,812 | 0.13% | 305,312 |
| 2012-10-29 | 2012-10-25 | 9.685 | 21,303 | -1,074 | 0.08% | 206,328 |
| 2012-10-24 | 2012-10-19 | 9.033 | 22,377 | +1,074 | 0.09% | 202,142 |
| 2012-10-17 | 2012-10-15 | 8.475 | 21,303 | -805 | 0.08% | 180,537 |
| 2012-10-16 | 2012-10-12 | 8.568 | 22,108 | +3,221 | 0.09% | 189,418 |
| 2012-10-12 | 2012-10-10 | 9.313 | 18,887 | +5,369 | 0.07% | 175,892 |
| 2012-10-11 | 2012-10-09 | 9.592 | 13,518 | +3,221 | 0.05% | 129,668 |
| 2012-10-09 | 2012-10-05 | 9.033 | 10,297 | -10,202 | 0.04% | 93,018 |
| 2012-10-08 | 2012-10-04 | 8.382 | 20,499 | -2,148 | 0.08% | 171,814 |
| 2012-10-04 | 2012-09-28 | 6.426 | 22,647 | +2,148 | 0.09% | 145,527 |
| 2012-10-03 | 2012-09-27 | 5.774 | 20,499 | -1,074 | 0.08% | 118,361 |
| 2012-09-18 | 2012-09-14 | 4.843 | 21,573 | -2,684 | 0.08% | 104,471 |
| 2012-09-13 | 2012-09-11 | 4.377 | 24,257 | -1 | 0.09% | 106,174 |
| 2012-08-30 | 2012-08-28 | 4.098 | 24,258 | -1,074 | 0.09% | 99,401 |
| 2012-08-24 | 2012-08-22 | 4.237 | 25,332 | +269 | 0.10% | 107,341 |
| 2012-08-07 | 2012-08-03 | 3.818 | 25,063 | -2 | 0.10% | 95,698 |
| 2012-08-06 | 2012-08-02 | 3.911 | 25,065 | -3 | 0.10% | 98,039 |
| 2012-06-14 | 2012-06-12 | 3.585 | 25,068 | -3,221 | 0.10% | 89,880 |
| 2012-06-06 | 2012-06-04 | 3.213 | 28,289 | -5,369 | 0.11% | 90,891 |
| 2012-06-05 | 2012-06-01 | 3.260 | 33,658 | -2,685 | 0.13% | 109,708 |
| 2012-05-25 | 2012-05-23 | 3.120 | 36,343 | -11 | 0.14% | 113,383 |
| 2012-05-24 | 2012-05-22 | 3.120 | 36,354 | -1,954,695 | 0.14% | 113,418 |
| 2012-05-10 | 2012-05-08 | 3.725 | 1,991,049 | +1,941,273 | 9.35% | 7,416,956 |
| 2012-05-08 | 2012-05-04 | 3.725 | 49,776 | -4 | 0.23% | 185,423 |
| 2012-05-07 | 2012-05-03 | 3.725 | 49,780 | +1,342 | 0.23% | 185,438 |
| 2012-04-18 | 2012-04-16 | 3.725 | 48,438 | +4,027 | 0.23% | 180,439 |
| 2012-04-05 | 2012-04-02 | 3.725 | 44,411 | -3,490 | 0.21% | 165,438 |
| 2012-03-23 | 2012-03-21 | 5.215 | 47,901 | -5,100 | 0.22% | 249,814 |
| 2012-03-16 | 2012-03-14 | 5.588 | 53,001 | +8,053 | 0.25% | 296,155 |
| 2012-03-15 | 2012-03-13 | 5.588 | 44,948 | -8,053 | 0.21% | 251,157 |
| 2012-03-13 | 2012-03-09 | 5.588 | 53,001 | -2,685 | 0.25% | 296,155 |
| 2012-03-09 | 2012-03-07 | 5.215 | 55,686 | -4,026 | 0.26% | 290,414 |
| 2012-03-08 | 2012-03-06 | 5.215 | 59,712 | -5,906 | 0.28% | 311,411 |
| 2012-03-06 | 2012-03-02 | 5.215 | 65,618 | -17,718 | 0.31% | 342,212 |
| 2012-03-02 | 2012-02-29 | 5.588 | 83,336 | -14,227 | 0.39% | 465,659 |
| 2012-02-29 | 2012-02-27 | 5.215 | 97,563 | -10,470 | 0.46% | 508,811 |
| 2012-02-28 | 2012-02-24 | 5.215 | 108,033 | +8,054 | 0.51% | 563,415 |
| 2012-02-22 | 2012-02-20 | 5.215 | 99,979 | -5,369 | 0.47% | 521,411 |
| 2012-02-17 | 2012-02-15 | 5.215 | 105,348 | +1,879 | 0.49% | 549,412 |
| 2012-02-15 | 2012-02-13 | 5.215 | 103,469 | -269 | 0.49% | 539,613 |
| 2012-02-14 | 2012-02-10 | 4.843 | 103,738 | +10,738 | 0.49% | 502,371 |
| 2012-02-13 | 2012-02-09 | 5.215 | 93,000 | -2,416 | 0.44% | 485,014 |
| 2012-02-10 | 2012-02-08 | 5.215 | 95,416 | +9,396 | 0.45% | 497,614 |
| 2012-02-09 | 2012-02-07 | 4.843 | 86,020 | -6,980 | 0.40% | 416,569 |
| 2012-02-08 | 2012-02-06 | 5.588 | 93,000 | +27,919 | 0.44% | 519,658 |
| 2012-02-07 | 2012-02-03 | 4.470 | 65,081 | +5,369 | 0.31% | 290,924 |
| 2012-02-06 | 2012-02-02 | 4.470 | 59,712 | +2,684 | 0.28% | 266,923 |
| 2012-02-03 | 2012-02-01 | 4.470 | 57,028 | +10,201 | 0.27% | 254,925 |
| 2012-02-02 | 2012-01-31 | 4.470 | 46,827 | -805 | 0.22% | 209,325 |
| 2012-01-27 | 2012-01-20 | 4.470 | 47,632 | +2,684 | 0.22% | 212,924 |
| 2012-01-26 | 2012-01-19 | 4.843 | 44,948 | +268 | 0.21% | 217,669 |
| 2012-01-20 | 2012-01-18 | 4.843 | 44,680 | +2,685 | 0.21% | 216,372 |
| 2012-01-19 | 2012-01-17 | 4.843 | 41,995 | +805 | 0.20% | 203,369 |
| 2012-01-18 | 2012-01-16 | 4.843 | 41,190 | -2,684 | 0.19% | 199,471 |
| 2012-01-16 | 2012-01-12 | 5.588 | 43,874 | +268 | 0.21% | 245,156 |
| 2012-01-13 | 2012-01-11 | 6.333 | 43,606 | +24,697 | 0.20% | 276,146 |
| 2012-01-12 | 2012-01-10 | 6.705 | 18,909 | +8,054 | 0.09% | 126,790 |
| 2012-01-11 | 2012-01-09 | 7.823 | 10,855 | +2,416 | 0.05% | 84,917 |
| 2012-01-10 | 2012-01-06 | 9.313 | 8,439 | -537 | 0.04% | 78,591 |
| 2011-12-15 | 2011-12-13 | 14.901 | 8,976 | +268 | 0.04% | 133,748 |
| 2011-12-14 | 2011-12-12 | 14.671 | 8,708 | -5,006 | 0.04% | 127,758 |
| 2011-12-13 | 2011-12-09 | 14.901 | 13,714 | +872 | 0.04% | 204,347 |
| 2011-11-25 | 2011-11-23 | 24.299 | 12,842 | +437 | 0.04% | 312,053 |
| 2011-11-22 | 2011-11-18 | 22.466 | 12,405 | -349 | 0.04% | 278,685 |
| 2011-11-21 | 2011-11-17 | 20.402 | 12,754 | -6,282 | 0.04% | 260,212 |
| 2011-11-15 | 2011-11-11 | 17.651 | 19,036 | -436 | 0.05% | 336,014 |
| 2011-11-11 | 2011-11-09 | 16.735 | 19,472 | -873 | 0.06% | 325,855 |
| 2011-11-09 | 2011-11-07 | 16.505 | 20,345 | +873 | 0.06% | 335,800 |
| 2011-11-02 | 2011-10-31 | 15.359 | 19,472 | -436 | 0.06% | 299,072 |
| 2011-10-28 | 2011-10-26 | 14.901 | 19,908 | -1,745 | 0.06% | 296,641 |
| 2011-10-26 | 2011-10-24 | 13.296 | 21,653 | -873 | 0.06% | 287,897 |
| 2011-10-04 | 2011-09-30 | 9.170 | 22,526 | -436 | 0.07% | 206,554 |
| 2011-09-20 | 2011-09-16 | 9.170 | 22,962 | -436 | 0.07% | 210,552 |
| 2011-09-16 | 2011-09-14 | 9.170 | 23,398 | -3,752 | 0.07% | 214,550 |
| 2011-09-09 | 2011-09-07 | 9.857 | 27,150 | -1,308 | 0.08% | 267,626 |
| 2011-09-08 | 2011-09-06 | 9.857 | 28,458 | -218 | 0.08% | 280,520 |
| 2011-09-07 | 2011-09-05 | 8.940 | 28,676 | -2,183 | 0.08% | 256,374 |
| 2011-09-01 | 2011-08-30 | 9.170 | 30,859 | +4,057 | 0.09% | 282,965 |
| 2011-08-24 | 2011-08-22 | 8.940 | 26,802 | -3,926 | 0.08% | 239,620 |
| 2011-08-15 | 2011-08-11 | 8.711 | 30,728 | +7,784 | 0.09% | 267,675 |
| 2011-08-11 | 2011-08-09 | 7.794 | 22,944 | +523 | 0.40% | 178,829 |
| 2011-08-10 | 2011-08-08 | 8.482 | 22,421 | +436 | 0.39% | 190,172 |
| 2011-08-08 | 2011-08-04 | 9.170 | 21,985 | +2,967 | 0.38% | 201,594 |
| 2011-08-05 | 2011-08-03 | 8.940 | 19,018 | -4,014 | 0.33% | 170,028 |
| 2011-08-03 | 2011-08-01 | 9.170 | 23,032 | -174 | 0.40% | 211,194 |
| 2011-08-01 | 2011-07-28 | 9.170 | 23,206 | -1,745 | 0.40% | 212,790 |
| 2011-07-29 | 2011-07-27 | 9.399 | 24,951 | +3,490 | 0.43% | 234,510 |
| 2011-07-27 | 2011-07-25 | 9.170 | 21,461 | -2,181 | 0.37% | 196,789 |
| 2011-07-26 | 2011-07-22 | 9.170 | 23,642 | +698 | 0.41% | 216,788 |
| 2011-07-22 | 2011-07-20 | 9.857 | 22,944 | +2,181 | 0.40% | 226,166 |
| 2011-07-21 | 2011-07-19 | 9.857 | 20,763 | -1,309 | 0.36% | 204,668 |
| 2011-07-20 | 2011-07-18 | 9.857 | 22,072 | -1,309 | 0.38% | 217,571 |
| 2011-07-19 | 2011-07-15 | 9.475 | 23,381 | +1,047 | 0.41% | 221,541 |
| 2011-07-18 | 2011-07-14 | 10.067 | 22,334 | -1,424 | 0.39% | 224,847 |
| 2011-07-15 | 2011-07-13 | 9.278 | 23,758 | +3,192 | 0.35% | 220,423 |
| 2011-07-08 | 2011-07-06 | 12.634 | 20,566 | -7,133 | 0.31% | 259,824 |
| 2011-07-07 | 2011-07-05 | 13.423 | 27,699 | -5,582 | 0.41% | 371,811 |
| 2011-07-06 | 2011-07-04 | 14.410 | 33,281 | -9,777 | 0.50% | 479,589 |
| 2011-06-28 | 2011-06-24 | 15.002 | 43,058 | -760 | 0.64% | 645,977 |
| 2011-06-24 | 2011-06-22 | 14.015 | 43,818 | +354 | 0.65% | 614,130 |
| 2011-06-23 | 2011-06-21 | 14.213 | 43,464 | -10,131 | 0.65% | 617,749 |
| 2011-06-22 | 2011-06-20 | 14.410 | 53,595 | -1,469 | 0.80% | 772,319 |
| 2011-06-20 | 2011-06-16 | 15.200 | 55,064 | +2,137 | 0.82% | 836,966 |
| 2011-06-17 | 2011-06-15 | 16.187 | 52,927 | +547 | 0.79% | 856,724 |
| 2011-06-16 | 2011-06-14 | 15.792 | 52,380 | +1,014 | 0.94% | 827,190 |
| 2011-06-15 | 2011-06-13 | 15.200 | 51,366 | +4,052 | 0.92% | 780,757 |
| 2011-06-14 | 2011-06-10 | 14.805 | 47,314 | +8,511 | 0.85% | 700,488 |
| 2011-06-13 | 2011-06-09 | 14.608 | 38,803 | -12,158 | 0.70% | 566,822 |
| 2011-06-10 | 2011-06-08 | 17.766 | 50,961 | +32,421 | 0.91% | 905,378 |
| 2011-05-19 | 2011-05-17 | 32.374 | 18,540 | -334 | 0.33% | 600,210 |
| 2011-05-11 | 2011-05-06 | 34.940 | 18,874 | -1,135 | 0.34% | 659,457 |
| 2011-04-21 | 2011-04-19 | 32.176 | 20,009 | -811 | 0.36% | 643,817 |
| 2011-04-07 | 2011-04-04 | 33.756 | 20,820 | -506 | 0.37% | 702,791 |
| 2011-03-29 | 2011-03-25 | 36.124 | 21,326 | +1,013 | 0.38% | 770,389 |
| 2011-03-24 | 2011-03-22 | 36.322 | 20,313 | +506 | 0.36% | 737,805 |
| 2011-03-23 | 2011-03-21 | 35.927 | 19,807 | -658 | 0.35% | 711,606 |
| 2011-03-22 | 2011-03-18 | 38.098 | 20,465 | +760 | 0.37% | 779,684 |
| 2011-03-21 | 2011-03-17 | 31.584 | 19,705 | -507 | 0.35% | 622,366 |
| 2011-03-17 | 2011-03-15 | 30.795 | 20,212 | -3,242 | 0.36% | 622,420 |
| 2011-03-15 | 2011-03-11 | 31.189 | 23,454 | -507 | 0.42% | 731,516 |
| 2011-02-25 | 2011-02-23 | 30.202 | 23,961 | -101 | 0.43% | 723,679 |
| 2011-02-21 | 2011-02-17 | 30.795 | 24,062 | -253 | 0.43% | 740,979 |
| 2011-02-15 | 2011-02-11 | 30.597 | 24,315 | -1,520 | 0.44% | 743,970 |
| 2011-02-14 | 2011-02-10 | 32.374 | 25,835 | -1,266 | 0.46% | 836,377 |
| 2011-01-26 | 2011-01-24 | 36.519 | 27,101 | +2 | 0.49% | 989,707 |
| 2011-01-20 | 2011-01-18 | 38.098 | 27,099 | +202 | 0.49% | 1,032,429 |
| 2011-01-19 | 2011-01-17 | 38.296 | 26,897 | -253 | 0.48% | 1,030,042 |
| 2011-01-13 | 2011-01-11 | 38.691 | 27,150 | -1,013 | 0.49% | 1,050,450 |
| 2011-01-11 | 2011-01-07 | 37.704 | 28,163 | +608 | 0.50% | 1,061,847 |
| 2011-01-06 | 2011-01-04 | 39.480 | 27,555 | +506 | 0.49% | 1,087,877 |
| 2010-12-29 | 2010-12-24 | 38.098 | 27,049 | +1,014 | 0.48% | 1,030,524 |
| 2010-12-21 | 2010-12-17 | 39.678 | 26,035 | -507 | 0.47% | 1,033,007 |
| 2010-12-10 | 2010-12-08 | 40.862 | 26,542 | -2 | 0.48% | 1,084,560 |
| 2010-12-07 | 2010-12-03 | 42.046 | 26,544 | +1,014 | 0.48% | 1,116,081 |
| 2010-11-29 | 2010-11-25 | 43.626 | 25,530 | -1,014 | 0.46% | 1,113,763 |
| 2010-11-25 | 2010-11-23 | 40.467 | 26,544 | -2,026 | 0.48% | 1,074,162 |
| 2010-11-23 | 2010-11-19 | 41.257 | 28,570 | -1,013 | 0.51% | 1,178,708 |
| 2010-11-19 | 2010-11-17 | 41.849 | 29,583 | +506 | 0.53% | 1,238,020 |
| 2010-11-18 | 2010-11-16 | 43.626 | 29,077 | +1,014 | 0.52% | 1,268,503 |
| 2010-11-15 | 2010-11-11 | 44.613 | 28,063 | -1,014 | 0.50% | 1,251,965 |
| 2010-11-11 | 2010-11-09 | 44.613 | 29,077 | -2,786 | 0.52% | 1,297,202 |
| 2010-11-10 | 2010-11-08 | 44.810 | 31,863 | +507 | 0.57% | 1,427,783 |
| 2010-11-09 | 2010-11-05 | 45.007 | 31,356 | -2,026 | 0.56% | 1,411,254 |
| 2010-11-05 | 2010-11-03 | 44.810 | 33,382 | +2,938 | 0.60% | 1,495,849 |
| 2010-11-03 | 2010-11-01 | 45.007 | 30,444 | -254 | 0.55% | 1,370,207 |
| 2010-11-01 | 2010-10-28 | 46.192 | 30,698 | -506 | 0.55% | 1,417,998 |
| 2010-10-29 | 2010-10-27 | 45.007 | 31,204 | -51 | 0.56% | 1,404,412 |
| 2010-10-28 | 2010-10-26 | 48.166 | 31,255 | -2,867 | 0.56% | 1,505,424 |
| 2010-10-27 | 2010-10-25 | 45.007 | 34,122 | +507 | 0.61% | 1,535,744 |
| 2010-10-26 | 2010-10-22 | 43.428 | 33,615 | -355 | 0.60% | 1,459,840 |
| 2010-10-21 | 2010-10-19 | 41.652 | 33,970 | +152 | 0.61% | 1,414,906 |
| 2010-10-20 | 2010-10-18 | 40.467 | 33,818 | +456 | 0.61% | 1,368,521 |
| 2010-10-19 | 2010-10-15 | 41.454 | 33,362 | +6,585 | 0.60% | 1,382,996 |
| 2010-10-15 | 2010-10-13 | 46.192 | 26,777 | -557 | 0.48% | 1,236,879 |
| 2010-10-14 | 2010-10-12 | 48.955 | 27,334 | +557 | 0.49% | 1,338,149 |
| 2010-10-13 | 2010-10-11 | 41.454 | 26,777 | +1,794 | 0.48% | 1,110,020 |
| 2010-10-12 | 2010-10-08 | 43.033 | 24,983 | +1,246 | 0.45% | 1,075,104 |
| 2010-10-11 | 2010-10-07 | 44.248 | 23,737 | +2,058 | 0.43% | 1,050,317 |
| 2010-10-08 | 2010-10-06 | 49.454 | 21,679 | +2,697 | 0.34% | 1,072,108 |
| 2010-10-07 | 2010-10-05 | 51.189 | 18,982 | +3,458 | 0.30% | 971,669 |
| 2010-10-06 | 2010-10-04 | 51.189 | 15,524 | +4,737 | 0.24% | 794,658 |
| 2010-10-05 | 2010-09-30 | 53.792 | 10,787 | +3,366 | 0.17% | 580,252 |
| 2010-10-04 | 2010-09-29 | 58.130 | 7,421 | +1,383 | 0.12% | 431,382 |
| 2010-09-29 | 2010-09-27 | 61.600 | 6,038 | +1,153 | 0.10% | 371,943 |
| 2010-09-28 | 2010-09-24 | 60.733 | 4,885 | +57 | 0.31% | 296,679 |
| 2010-09-27 | 2010-09-22 | 60.733 | 4,828 | +922 | 0.30% | 293,217 |
| 2010-09-16 | 2010-09-14 | 65.938 | 3,906 | +577 | 0.25% | 257,555 |
| 2010-09-15 | 2010-09-13 | 66.806 | 3,329 | +170 | 0.21% | 222,397 |
| 2010-09-10 | 2010-09-08 | 71.144 | 3,159 | -577 | 0.20% | 224,744 |
| 2010-09-02 | 2010-08-31 | 72.012 | 3,736 | +576 | 0.24% | 269,035 |
| 2010-08-30 | 2010-08-26 | 72.879 | 3,160 | +219 | 0.20% | 230,298 |
| 2010-08-26 | 2010-08-24 | 69.663 | 2,941 | -319 | 0.19% | 204,880 |
| 2010-08-23 | 2010-08-19 | 72.012 | 3,260 | +77 | 0.19% | 234,758 |
| 2010-08-13 | 2010-08-11 | 74.360 | 3,183 | +1,278 | 0.18% | 236,687 |
| 2010-08-12 | 2010-08-10 | 73.577 | 1,905 | +127 | 0.11% | 140,164 |
| 2010-08-10 | 2010-08-06 | 77.491 | 1,778 | -127 | 0.10% | 137,779 |
| 2010-08-02 | 2010-07-29 | 75.143 | 1,905 | +396 | 0.11% | 143,147 |
| 2010-07-30 | 2010-07-28 | 89.232 | 1,509 | -7 | 0.09% | 134,651 |
| 2010-07-16 | 2010-07-14 | 97.059 | 1,516 | +128 | 0.10% | 147,142 |
| 2010-06-24 | 2010-06-22 | 104.886 | 1,388 | -77 | 0.09% | 145,582 |
| 2010-06-11 | 2010-06-09 | 115.845 | 1,465 | -64 | 0.10% | 169,713 |
| 2010-06-08 | 2010-06-04 | 106.452 | 1,529 | -12 | 0.10% | 162,765 |
| 2010-05-25 | 2010-05-20 | 98.625 | 1,541 | -205 | 0.11% | 151,980 |
| 2010-05-10 | 2010-05-06 | 108.017 | 1,746 | -64 | 0.12% | 188,598 |
| 2010-05-07 | 2010-05-05 | 108.017 | 1,810 | -64 | 0.12% | 195,511 |
| 2010-05-04 | 2010-04-30 | 108.017 | 1,874 | +396 | 0.13% | 202,425 |
| 2010-05-03 | 2010-04-29 | 122.107 | 1,478 | +26 | 0.10% | 180,474 |
| 2010-04-30 | 2010-04-28 | 137.761 | 1,452 | -227 | 0.10% | 200,029 |
| 2010-04-29 | 2010-04-27 | 114.279 | 1,679 | -1,252 | 0.12% | 191,875 |
| 2010-04-28 | 2010-04-26 | 90.797 | 2,931 | -192 | 0.21% | 266,127 |
| 2010-04-27 | 2010-04-23 | 93.928 | 3,123 | -1,277 | 0.23% | 293,338 |
| 2010-04-21 | 2010-04-19 | 84.535 | 4,400 | -320 | 0.32% | 371,956 |
| 2010-04-20 | 2010-04-16 | 82.970 | 4,720 | +511 | 0.34% | 391,618 |
| 2010-04-16 | 2010-04-14 | 89.232 | 4,209 | -127 | 0.31% | 375,577 |
| 2010-04-15 | 2010-04-13 | 87.666 | 4,336 | -128 | 0.36% | 380,121 |
| 2010-04-13 | 2010-04-09 | 87.666 | 4,464 | +64 | 0.37% | 391,342 |
| 2010-04-12 | 2010-04-08 | 86.101 | 4,400 | -64 | 0.37% | 378,844 |
| 2010-04-09 | 2010-04-07 | 89.232 | 4,464 | +511 | 0.37% | 398,331 |
| 2010-04-08 | 2010-04-01 | 86.101 | 3,953 | +2,702 | 0.33% | 340,357 |
| 2010-04-07 | 2010-03-31 | 115.845 | 1,251 | -256 | 0.10% | 144,922 |
| 2010-04-01 | 2010-03-30 | 112.714 | 1,507 | -76 | 0.13% | 169,860 |
| 2010-03-31 | 2010-03-29 | 93.928 | 1,583 | +396 | 0.13% | 148,688 |
| 2010-01-25 | 2010-01-21 | 109.583 | 1,187 | -1 | 0.10% | 130,075 |
| 2010-01-08 | 2010-01-06 | 100.190 | 1,188 | -4 | 0.10% | 119,026 |
| 2009-12-28 | 2009-12-22 | 90.797 | 1,192 | -204 | 0.14% | 108,230 |
| 2009-12-22 | 2009-12-18 | 93.928 | 1,396 | +204 | 0.17% | 131,124 |
| 2009-12-04 | 2009-12-02 | 120.541 | 1,192 | -64 | 0.14% | 143,685 |
| 2009-12-01 | 2009-11-27 | 122.107 | 1,256 | -191 | 0.15% | 153,366 |
| 2009-11-30 | 2009-11-26 | 112.714 | 1,447 | -21 | 0.17% | 163,097 |
| 2009-11-26 | 2009-11-24 | 120.541 | 1,468 | -64 | 0.17% | 176,954 |
| 2009-11-25 | 2009-11-23 | 112.714 | 1,532 | +332 | 0.18% | 172,678 |
| 2009-11-17 | 2009-11-13 | 103.321 | 1,200 | -281 | 0.14% | 123,985 |
| 2009-11-16 | 2009-11-12 | 82.970 | 1,481 | -179 | 0.18% | 122,878 |
| 2009-10-30 | 2009-10-28 | 93.928 | 1,660 | -639 | 0.20% | 155,921 |
| 2009-10-23 | 2009-10-21 | 79.839 | 2,299 | +128 | 0.27% | 183,550 |
| 2009-09-09 | 2009-09-07 | 97.059 | 2,171 | -4,708 | 0.31% | 210,715 |
| 2009-09-07 | 2009-09-03 | 93.928 | 6,879 | +511 | 0.98% | 646,132 |
| 2009-08-25 | 2009-08-21 | 81.404 | 6,368 | -255 | 0.91% | 518,383 |
| 2009-08-07 | 2009-08-05 | 97.059 | 6,623 | -3 | 0.94% | 642,823 |
| 2009-08-04 | 2009-07-31 | 95.494 | 6,626 | +256 | 0.94% | 632,741 |
| 2009-07-15 | 2009-07-13 | 84.535 | 6,370 | +702 | 0.91% | 538,490 |
| 2009-06-29 | 2009-06-25 | 95.494 | 5,668 | +320 | 0.81% | 541,258 |
| 2009-06-26 | 2009-06-24 | 93.928 | 5,348 | +102 | 0.76% | 502,328 |
| 2009-06-23 | 2009-06-19 | 95.494 | 5,246 | -511 | 0.75% | 500,960 |
| 2009-06-22 | 2009-06-18 | 95.494 | 5,757 | -1,278 | 0.82% | 549,757 |
| 2009-06-19 | 2009-06-17 | 95.494 | 7,035 | +205 | 1.00% | 671,798 |
| 2009-06-18 | 2009-06-16 | 100.190 | 6,830 | +191 | 0.97% | 684,298 |
| 2009-06-17 | 2009-06-15 | 100.190 | 6,639 | +320 | 0.94% | 665,162 |
| 2009-06-12 | 2009-06-10 | 123.672 | 6,319 | -243 | 0.90% | 781,484 |
| 2009-06-11 | 2009-06-09 | 112.714 | 6,562 | +958 | 0.93% | 739,628 |
| 2009-06-09 | 2009-06-05 | 117.410 | 5,604 | +831 | 0.80% | 657,967 |
| 2009-06-08 | 2009-06-04 | 122.107 | 4,773 | -575 | 0.68% | 582,815 |
| 2009-06-05 | 2009-06-03 | 98.625 | 5,348 | +894 | 0.76% | 527,444 |
| 2009-06-04 | 2009-06-02 | 97.059 | 4,454 | +319 | 0.63% | 432,301 |
| 2009-06-03 | 2009-06-01 | 92.363 | 4,135 | -642 | 0.59% | 381,920 |
| 2009-06-02 | 2009-05-29 | 87.666 | 4,777 | +639 | 0.68% | 418,782 |
| 2009-05-25 | 2009-05-21 | 92.363 | 4,138 | -89 | 0.59% | 382,197 |
| 2009-05-19 | 2009-05-15 | 78.273 | 4,227 | -1 | 0.60% | 330,862 |
| 2009-05-18 | 2009-05-14 | 78.273 | 4,228 | +89 | 0.60% | 330,940 |
| 2009-05-12 | 2009-05-08 | 79.839 | 4,139 | -332 | 0.59% | 330,453 |
| 2009-05-11 | 2009-05-07 | 77.491 | 4,471 | -26,603 | 0.64% | 346,461 |
| 2009-04-24 | 2009-04-22 | 106.452 | 31,074 | +27,967 | 4.42% | 3,307,887 |
| 2009-04-23 | 2009-04-21 | 101.756 | 3,107 | +191 | 0.44% | 316,154 |
| 2009-04-21 | 2009-04-17 | 117.410 | 2,916 | +192 | 0.41% | 342,368 |
| 2009-04-20 | 2009-04-16 | 106.452 | 2,724 | +319 | 0.39% | 289,975 |
| 2009-04-06 | 2009-04-02 | 117.410 | 2,405 | -319 | 0.34% | 282,372 |
| 2009-04-03 | 2009-04-01 | 114.279 | 2,724 | -13 | 0.39% | 311,297 |
| 2009-04-01 | 2009-03-30 | 122.107 | 2,737 | +319 | 0.39% | 334,206 |
| 2009-03-30 | 2009-03-26 | 134.630 | 2,418 | +1 | 0.34% | 325,536 |
| 2009-03-27 | 2009-03-25 | 134.630 | 2,417 | +45 | 0.52% | 325,402 |
| 2009-03-24 | 2009-03-20 | 125.238 | 2,372 | +702 | 0.51% | 297,064 |
| 2009-03-23 | 2009-03-19 | 128.369 | 1,670 | +256 | 0.36% | 214,375 |
| 2009-03-19 | 2009-03-17 | 120.541 | 1,414 | -1 | 0.30% | 170,445 |
| 2009-03-12 | 2009-03-10 | 98.625 | 1,415 | +335 | 0.30% | 139,554 |
| 2009-03-09 | 2009-03-05 | 104.886 | 1,080 | -6 | 0.23% | 113,277 |
| 2009-02-24 | 2009-02-20 | 147.154 | 1,086 | -118 | 0.39% | 159,809 |
| 2009-02-23 | 2009-02-19 | 153.416 | 1,204 | -64 | 0.43% | 184,713 |
| 2009-02-18 | 2009-02-16 | 161.243 | 1,268 | +22 | 0.46% | 204,457 |
| 2009-02-13 | 2009-02-11 | 169.071 | 1,246 | -166 | 0.45% | 210,662 |
| 2009-02-10 | 2009-02-06 | 165.940 | 1,412 | -128 | 0.94% | 234,307 |
| 2009-02-04 | 2009-02-02 | 165.940 | 1,540 | +128 | 1.03% | 255,547 |
| 2009-02-02 | 2009-01-29 | 173.767 | 1,412 | -341 | 0.94% | 245,359 |
| 2009-01-23 | 2009-01-21 | 180.029 | 1,753 | +22 | 1.17% | 315,591 |
| 2009-01-16 | 2009-01-14 | 162.809 | 1,731 | +383 | 1.16% | 281,822 |
| 2009-01-13 | 2009-01-09 | 172.202 | 1,348 | +96 | 0.90% | 232,128 |
| 2009-01-09 | 2009-01-07 | 180.029 | 1,252 | -192 | 0.84% | 225,396 |
| 2009-01-08 | 2009-01-06 | 180.029 | 1,444 | +83 | 1.16% | 259,962 |
| 2009-01-06 | 2009-01-02 | 151.851 | 1,361 | +256 | 1.09% | 206,669 |
| 2009-01-05 | 2008-12-31 | 150.285 | 1,105 | +77 | 0.89% | 166,065 |
| 2008-12-30 | 2008-12-24 | 192.553 | 1,028 | +31 | 0.82% | 197,944 |
| 2008-12-29 | 2008-12-22 | 192.553 | 997 | +77 | 0.80% | 191,975 |
| 2008-12-23 | 2008-12-19 | 197.249 | 920 | +115 | 0.74% | 181,469 |
| 2008-12-22 | 2008-12-18 | 192.553 | 805 | +45 | 0.65% | 155,005 |
| 2008-10-15 | 2008-10-13 | 469.641 | 760 | -3 | 0.61% | 356,927 |
| 2008-08-26 | 2008-08-21 | 1142.793 | 763 | -10 | 0.61% | 871,951 |
| 2008-07-29 | 2008-07-25 | 1174.102 | 773 | +13 | 0.62% | 907,581 |
| 2008-07-24 | 2008-07-22 | 1174.102 | 760 | -29 | 0.61% | 892,318 |
| 2008-07-14 | 2008-07-10 | 1283.685 | 789 | -6 | 0.63% | 1,012,828 |
| 2008-06-13 | 2008-06-11 | 1487.196 | 795 | +28 | 0.64% | 1,182,321 |
| 2008-06-04 | 2008-06-02 | 1565.470 | 767 | +35 | 0.62% | 1,200,715 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 732 | +19 | 0.59% | 1,100,087 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 713 | +19 | 0.57% | 1,116,180 |
| 2008-05-27 | 2008-05-23 | 1722.017 | 694 | +19 | 0.56% | 1,195,079 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 675 | -5,349 | 0.54% | 1,341,999 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 6,024 | +5,422 | 4.83% | 11,882,290 |
| 2008-04-16 | 2008-04-14 | 1393.268 | 602 | -1 | 0.48% | 838,747 |
| 2008-04-02 | 2008-03-31 | 1643.743 | 603 | -5 | 0.48% | 991,177 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 608 | -2 | 0.49% | 999,396 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 610 | -20 | 0.49% | 954,936 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 630 | -1 | 0.51% | 927,071 |
| 2008-03-19 | 2008-03-17 | 1706.362 | 631 | -3 | 0.51% | 1,076,714 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 634 | -9 | 0.51% | 1,280,335 |
| 2008-03-10 | 2008-03-06 | 2254.276 | 643 | +12 | 0.52% | 1,449,500 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 631 | +20 | 0.51% | 1,452,083 |
| 2008-02-27 | 2008-02-25 | 2254.276 | 611 | +32 | 0.49% | 1,377,363 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 579 | -7 | 0.46% | 1,522,764 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 586 | +26 | 0.47% | 1,467,784 |
| 2008-02-19 | 2008-02-15 | 2191.657 | 560 | -1 | 0.45% | 1,227,328 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 561 | +13 | 0.45% | 992,398 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 548 | +32 | 0.44% | 1,398,340 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 516 | +13 | 0.41% | 1,542,864 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 503 | +10 | 0.40% | 1,653,606 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 493 | +13 | 0.40% | 1,659,320 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 480 | -1 | 0.38% | 1,690,707 |
| 2008-01-04 | 2008-01-02 | 3757.127 | 481 | +47 | 0.39% | 1,807,178 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 434 | -1 | 0.35% | 1,617,005 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 435 | -4 | 0.35% | 1,675,209 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 439 | -1 | 0.35% | 1,718,103 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 440 | -3 | 0.35% | 1,584,255 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 443 | -2 | 0.36% | 1,664,407 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 445 | -3 | 0.36% | 1,671,922 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 448 | +25 | 0.54% | 1,641,113 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 423 | -3 | 0.51% | 1,688,594 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 426 | -10 | 0.51% | 1,967,326 |
| 2007-12-04 | 2007-11-30 | 3851.055 | 436 | +3 | 0.52% | 1,679,060 |
| 2007-12-03 | 2007-11-29 | 3678.854 | 433 | -3 | 0.52% | 1,592,944 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 436 | +4 | 0.52% | 1,638,107 |
| 2007-11-27 | 2007-11-23 | 3882.365 | 432 | +3 | 0.52% | 1,677,182 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 429 | -2 | 0.52% | 1,746,125 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 431 | -9 | 0.52% | 1,821,737 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 440 | -5 | 0.53% | 1,894,218 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 445 | +3 | 0.54% | 2,020,239 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 442 | -1 | 0.53% | 2,041,216 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 443 | -16 | 0.53% | 2,045,834 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 459 | -13 | 0.55% | 2,227,507 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 472 | +1 | 0.57% | 2,253,650 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 471 | +10 | 0.57% | 2,212,009 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 461 | -4 | 0.55% | 2,128,960 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 465 | +11 | 0.56% | 2,256,624 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 454 | +26 | 0.55% | 2,238,778 |
| 2007-11-01 | 2007-10-30 | 5009.503 | 428 | +4 | 0.51% | 2,144,067 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 424 | -10 | 0.51% | 2,157,217 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 434 | -11 | 0.52% | 2,276,036 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 445 | +46 | 0.54% | 2,229,229 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 399 | -1 | 0.48% | 1,905,098 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 400 | +5 | 0.48% | 1,972,492 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 395 | -10 | 0.48% | 1,978,754 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 405 | -1 | 0.49% | 2,377,557 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 406 | +11 | 0.49% | 2,478,765 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 395 | +1 | 0.48% | 2,658,950 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 394 | -1 | 0.47% | 2,652,219 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 395 | -7 | 0.48% | 2,597,114 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 402 | -8 | 0.48% | 2,611,673 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 410 | +1 | 0.49% | 2,503,186 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 409 | +4 | 0.49% | 2,465,067 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 405 | -2 | 0.49% | 2,472,659 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 407 | +3 | 0.49% | 2,707,871 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 404 | -7 | 0.49% | 2,498,176 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 411 | -11 | 0.49% | 2,509,291 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 422 | +13 | 0.51% | 2,741,607 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 409 | -6 | 0.49% | 2,721,178 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 415 | -26 | 0.50% | 2,858,548 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 441 | +6 | 0.53% | 3,003,119 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 435 | +16 | 0.52% | 3,132,505 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 419 | +3 | 0.50% | 3,082,879 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 416 | +7 | 0.50% | 2,995,683 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 409 | -7 | 0.49% | 3,073,330 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 416 | -22 | 0.50% | 3,321,300 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 438 | +1 | 0.53% | 3,222,676 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 437 | -20 | 0.61% | 3,420,551 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 457 | +30 | 0.63% | 3,863,266 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 427 | +2 | 0.59% | 3,141,741 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 425 | +3 | 0.59% | 2,993,961 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 422 | +1 | 0.59% | 2,939,795 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 421 | +10 | 0.58% | 2,801,016 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 411 | -8 | 0.57% | 2,509,291 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 419 | +14 | 0.58% | 2,951,693 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 405 | +16 | 0.56% | 2,979,871 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 389 | +7 | 0.54% | 3,105,735 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 382 | -18 | 0.53% | 3,169,450 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 400 | +5 | 0.56% | 3,694,508 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 395 | -4 | 0.55% | 4,452,196 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 399 | -13 | 0.55% | 4,809,592 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 412 | -95 | 0.57% | 5,417,777 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 507 | -14 | 0.70% | 6,667,022 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 521 | -49 | 0.72% | 6,443,316 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 570 | -58 | 0.92% | 7,673,932 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 628 | -3 | 1.02% | 7,864,919 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 631 | +25 | 1.02% | 7,013,460 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 606 | +35 | 0.98% | 6,925,324 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 571 | +13 | 0.93% | 6,882,900 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 558 | +89 | 0.90% | 6,464,137 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 469 | -15 | 0.76% | 5,066,016 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 484 | -64 | 0.78% | 5,303,811 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 548 | -11 | 0.89% | 5,404,627 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 559 | +5 | 0.91% | 5,250,585 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 554 | -16 | 0.90% | 5,463,802 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 570 | -6 | 0.92% | 5,264,674 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 576 | +8 | 0.93% | 5,229,921 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 568 | +20 | 0.92% | 5,068,364 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 548 | +9 | 0.89% | 4,975,689 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 539 | -6 | 0.87% | 5,062,729 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 545 | +12 | 0.88% | 5,289,722 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 533 | -3 | 0.86% | 5,340,130 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 536 | -10 | 0.87% | 5,118,459 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 546 | 0.88% | 4,957,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy