History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 7,420,511 +0 1.94% 9,275,639
2025-10-13 2025-10-09 1.140 7,420,511 +0 1.94% 8,459,383
2025-10-10 2025-10-08 1.160 7,420,511 +0 1.94% 8,607,793
2025-10-09 2025-10-06 1.120 7,420,511 +0 1.94% 8,310,972
2025-10-08 2025-10-03 1.150 7,420,511 +0 1.94% 8,533,588
2025-10-06 2025-10-02 1.100 7,420,511 +0 1.94% 8,162,562
2025-10-03 2025-09-30 1.100 7,420,511 +0 1.94% 8,162,562
2025-10-02 2025-09-29 0.970 7,420,511 +0 1.94% 7,197,896
2025-09-30 2025-09-26 1.080 7,420,511 +0 1.94% 8,014,152
2025-09-29 2025-09-25 0.980 7,420,511 +0 1.94% 7,272,101
2025-09-26 2025-09-24 0.880 7,420,511 +0 1.94% 6,530,050
2025-09-25 2025-09-23 0.810 7,420,511 +0 1.94% 6,010,614
2025-09-24 2025-09-22 0.830 7,420,511 +0 1.94% 6,159,024
2025-09-23 2025-09-19 0.650 7,420,511 +0 1.94% 4,823,332
2025-09-22 2025-09-18 0.670 7,420,511 +0 1.94% 4,971,742
2025-09-19 2025-09-17 0.640 7,420,511 +0 1.94% 4,749,127
2025-09-18 2025-09-16 0.600 7,420,511 +0 1.94% 4,452,307
2025-09-17 2025-09-15 0.600 7,420,511 +0 1.94% 4,452,307
2025-09-16 2025-09-12 0.640 7,420,511 +0 1.94% 4,749,127
2025-09-15 2025-09-11 0.640 7,420,511 +0 1.94% 4,749,127
2025-09-12 2025-09-10 0.590 7,420,511 +0 1.94% 4,378,101
2025-09-11 2025-09-09 0.550 7,420,511 +0 1.94% 4,081,281
2025-09-10 2025-09-08 0.540 7,420,511 +0 1.94% 4,007,076
2025-09-09 2025-09-05 0.520 7,420,511 +0 1.94% 3,858,666
2025-09-08 2025-09-04 0.520 7,420,511 +0 1.94% 3,858,666
2025-09-05 2025-09-03 0.540 7,420,511 +0 1.94% 4,007,076
2025-09-04 2025-09-02 0.540 7,420,511 +0 1.94% 4,007,076
2025-09-03 2025-09-01 0.540 7,420,511 +0 1.94% 4,007,076
2025-09-02 2025-08-29 0.550 7,420,511 +0 1.94% 4,081,281
2025-09-01 2025-08-28 0.560 7,420,511 +0 1.94% 4,155,486
2025-08-29 2025-08-27 0.560 7,420,511 +0 1.94% 4,155,486
2025-08-28 2025-08-26 0.560 7,420,511 +0 1.94% 4,155,486
2025-08-27 2025-08-25 0.580 7,420,511 +0 1.94% 4,303,896
2025-08-26 2025-08-22 0.550 7,420,511 +0 1.94% 4,081,281
2025-08-25 2025-08-21 0.540 7,420,511 +0 1.94% 4,007,076
2025-08-22 2025-08-20 0.540 7,420,511 +0 1.94% 4,007,076
2025-08-21 2025-08-19 0.540 7,420,511 +0 1.94% 4,007,076
2025-08-20 2025-08-18 0.560 7,420,511 +0 1.94% 4,155,486
2025-08-19 2025-08-15 0.550 7,420,511 +0 1.94% 4,081,281
2025-08-18 2025-08-14 0.550 7,420,511 +0 1.94% 4,081,281
2025-08-15 2025-08-13 0.570 7,420,511 +0 1.94% 4,229,691
2025-08-14 2025-08-12 0.520 7,420,511 +0 1.94% 3,858,666
2025-08-13 2025-08-11 0.530 7,420,511 +70,000 1.94% 3,932,871
2025-07-07 2025-07-03 0.500 7,350,511 -1,127 1.92% 3,675,256
2025-07-03 2025-06-30 0.475 7,351,638 -169 1.92% 3,492,028
2025-06-23 2025-06-19 0.470 7,351,807 -1 1.92% 3,455,349
2025-04-22 2025-04-16 0.500 7,351,808 +23 1.92% 3,675,904
2024-07-17 2024-07-15 0.720 7,351,785 -57 1.92% 5,293,285
2024-05-10 2024-05-08 0.850 7,351,842 -50,000 1.92% 6,249,066
2024-05-08 2024-05-06 0.690 7,401,842 -2,000 1.94% 5,107,271
2024-04-17 2024-04-15 0.420 7,403,842 -112 1.94% 3,109,614
2023-08-14 2023-08-10 0.650 7,403,954 -353 1.94% 4,812,570
2023-04-18 2023-04-14 0.860 7,404,307 -451 1.94% 6,367,704
2022-02-25 2022-02-23 1.560 7,404,758 +65,000 1.94% 11,551,422
2022-01-28 2022-01-26 1.820 7,339,758 -450 1.92% 13,358,360
2021-09-23 2021-09-20 2.100 7,340,208 +57,000 1.92% 15,414,437
2021-08-04 2021-08-02 2.430 7,283,208 -1,003 1.91% 17,698,195
2021-07-19 2021-07-15 2.850 7,284,211 -19,000 1.91% 20,760,001
2021-07-12 2021-07-08 2.850 7,303,211 +1,000 1.91% 20,814,151
2021-04-27 2021-04-23 2.300 7,302,211 +3 1.91% 16,795,085
2021-03-05 2021-03-03 2.050 7,302,208 +93,000 1.91% 14,969,526
2020-11-09 2020-11-05 1.900 7,209,208 -24,734 1.89% 13,697,495
2020-07-13 2020-07-09 1.700 7,233,942 -10,000 1.89% 12,297,701
2020-04-02 2020-03-31 1.300 7,243,942 -6,000 1.90% 9,417,125
2019-10-29 2019-10-25 1.560 7,249,942 -19,000 1.90% 11,309,910
2019-05-22 2019-05-20 1.750 7,268,942 -7,000 1.90% 12,720,648
2019-03-19 2019-03-15 1.800 7,275,942 +169 1.90% 13,096,696
2019-01-22 2019-01-18 1.770 7,275,773 +56 1.90% 12,878,118
2019-01-16 2019-01-14 1.750 7,275,717 -56 1.90% 12,732,505
2019-01-14 2019-01-10 1.750 7,275,773 -226 1.90% 12,732,603
2018-11-20 2018-11-16 1.790 7,275,999 +600,000 1.90% 13,024,038
2018-06-28 2018-06-26 1.810 6,675,999 -450 1.75% 12,083,558
2018-05-25 2018-05-23 2.180 6,676,449 -10,000 1.75% 14,554,659
2018-05-16 2018-05-14 1.890 6,686,449 -282 1.75% 12,637,389
2018-03-23 2018-03-21 1.860 6,686,731 -56 1.75% 12,437,320
2018-01-15 2018-01-11 1.900 6,686,787 +10,000 1.75% 12,704,895
2017-12-20 2017-12-18 1.820 6,676,787 +20,000 1.75% 12,151,752
2017-11-03 2017-11-01 2.310 6,656,787 -10,000 1.73% 15,377,178
2017-10-27 2017-10-25 2.100 6,666,787 +200,000 1.73% 14,000,253
2017-09-11 2017-09-07 1.750 6,466,787 -20,000 1.68% 11,316,877
2017-07-14 2017-07-12 2.000 6,486,787 -451 1.68% 12,973,574
2017-06-13 2017-06-09 2.110 6,487,238 -226 1.68% 13,688,072
2017-06-05 2017-06-01 2.050 6,487,464 -1,127 1.68% 13,299,301
2017-05-15 2017-05-11 2.270 6,488,591 -56 2.02% 14,729,102
2017-03-24 2017-03-22 2.400 6,488,647 +25,000 2.02% 15,572,753
2017-03-22 2017-03-20 2.420 6,463,647 +100,000 2.01% 15,642,026
2017-03-21 2017-03-17 2.420 6,363,647 +5,000 1.98% 15,400,026
2017-03-20 2017-03-16 2.400 6,358,647 +20,000 1.98% 15,260,753
2017-01-23 2017-01-19 2.360 6,338,647 +60,000 1.97% 14,959,207
2017-01-18 2017-01-16 2.300 6,278,647 +102,000 1.95% 14,440,888
2017-01-17 2017-01-13 2.470 6,176,647 +48,000 1.92% 15,256,318
2017-01-16 2017-01-12 2.550 6,128,647 +200,000 1.91% 15,628,050
2017-01-10 2017-01-06 2.550 5,928,647 -49,000 1.84% 15,118,050
2016-12-08 2016-12-06 2.300 5,977,647 -5,000 1.86% 13,748,588
2016-12-07 2016-12-05 2.200 5,982,647 +5,000 1.86% 13,161,823
2016-12-02 2016-11-30 2.260 5,977,647 +157,000 1.86% 13,509,482
2016-11-28 2016-11-24 2.350 5,820,647 -300,000 1.81% 13,678,520
2016-11-22 2016-11-18 2.400 6,120,647 +295,000 1.90% 14,689,553
2016-11-21 2016-11-17 2.350 5,825,647 -210,000 1.81% 13,690,270
2016-09-23 2016-09-21 1.980 6,035,647 +5,000 1.88% 11,950,581
2016-09-22 2016-09-20 2.000 6,030,647 -15,000 1.88% 12,061,294
2016-09-12 2016-09-08 1.740 6,045,647 -5,000 1.88% 10,519,426
2016-06-15 2016-06-13 1.560 6,050,647 -100,000 1.88% 9,439,009
2016-06-13 2016-06-08 1.700 6,150,647 +7,000 1.91% 10,456,100
2016-05-19 2016-05-17 1.770 6,143,647 +10,000 1.91% 10,874,255
2016-05-18 2016-05-16 1.780 6,133,647 +40,000 1.91% 10,917,892
2016-05-17 2016-05-13 1.810 6,093,647 +50,000 1.89% 11,029,501
2016-05-11 2016-05-09 1.650 6,043,647 -38,000 1.88% 9,972,018
2016-05-09 2016-05-05 1.720 6,081,647 -3,000 1.89% 10,460,433
2016-05-03 2016-04-28 1.770 6,084,647 -50,000 1.89% 10,769,825
2016-04-29 2016-04-27 1.770 6,134,647 +22,000 1.91% 10,858,325
2016-04-25 2016-04-21 1.790 6,112,647 -50,000 1.90% 10,941,638
2016-04-22 2016-04-20 1.790 6,162,647 -18,000 1.92% 11,031,138
2016-04-20 2016-04-18 1.820 6,180,647 -1,000 1.92% 11,248,778
2016-04-15 2016-04-13 1.770 6,181,647 +28,000 1.92% 10,941,515
2016-04-06 2016-04-01 1.740 6,153,647 -13,525 1.91% 10,707,346
2016-03-22 2016-03-18 1.730 6,167,172 -1,000 1.92% 10,669,208
2016-03-21 2016-03-17 1.740 6,168,172 -901 1.92% 10,732,619
2016-03-16 2016-03-14 1.780 6,169,073 +19,000 1.92% 10,980,950
2016-03-04 2016-03-02 1.750 6,150,073 +10,000 1.91% 10,762,628
2016-02-26 2016-02-24 1.760 6,140,073 -22,000 1.91% 10,806,528
2016-01-29 2016-01-27 1.520 6,162,073 +32,000 2.30% 9,366,351
2016-01-20 2016-01-18 1.630 6,130,073 -20,000 2.29% 9,992,019
2016-01-19 2016-01-15 1.650 6,150,073 +4,000 2.29% 10,147,620
2016-01-18 2016-01-14 1.780 6,146,073 +30,000 2.29% 10,940,010
2016-01-15 2016-01-13 1.920 6,116,073 -44,000 2.28% 11,742,860
2016-01-13 2016-01-11 2.040 6,160,073 -11,000 2.30% 12,566,549
2016-01-11 2016-01-07 2.160 6,171,073 -51,000 2.30% 13,329,518
2016-01-08 2016-01-06 2.230 6,222,073 -20,000 2.32% 13,875,223
2016-01-07 2016-01-05 2.240 6,242,073 -30,000 2.33% 13,982,244
2015-12-30 2015-12-28 2.350 6,272,073 -902 2.34% 14,739,372
2015-12-29 2015-12-24 2.300 6,272,975 +30,000 2.34% 14,427,843
2015-12-28 2015-12-22 2.190 6,242,975 -40,000 2.33% 13,672,115
2015-12-17 2015-12-15 2.200 6,282,975 +100,000 2.34% 13,822,545
2015-12-14 2015-12-10 2.270 6,182,975 +30,000 2.31% 14,035,353
2015-12-11 2015-12-09 2.350 6,152,975 +35,000 2.30% 14,459,491
2015-12-10 2015-12-08 2.440 6,117,975 -3,000 2.28% 14,927,859
2015-12-09 2015-12-07 2.600 6,120,975 +11,127 2.28% 15,914,535
2015-12-08 2015-12-04 2.470 6,109,848 +10,000 2.28% 15,091,325
2015-12-07 2015-12-03 2.500 6,099,848 -81,000 2.28% 15,249,620
2015-12-04 2015-12-02 2.650 6,180,848 -7,000 2.31% 16,379,247
2015-12-02 2015-11-30 2.200 6,187,848 -30,000 2.31% 13,613,266
2015-11-30 2015-11-26 2.370 6,217,848 -15,000 2.32% 14,736,300
2015-11-23 2015-11-19 2.380 6,232,848 -1,000 2.33% 14,834,178
2015-11-16 2015-11-12 2.340 6,233,848 +4,000 2.33% 14,587,204
2015-11-13 2015-11-11 2.370 6,229,848 -15,000 2.32% 14,764,740
2015-11-12 2015-11-10 2.400 6,244,848 +20,000 2.33% 14,987,635
2015-11-02 2015-10-29 2.500 6,224,848 -10,000 2.32% 15,562,120
2015-10-29 2015-10-27 2.430 6,234,848 -113 2.33% 15,150,681
2015-10-27 2015-10-23 2.460 6,234,961 -4,508 2.33% 15,338,004
2015-10-26 2015-10-22 2.420 6,239,469 +154,000 2.33% 15,099,515
2015-10-23 2015-10-20 2.420 6,085,469 +80,000 2.27% 14,726,835
2015-10-22 2015-10-19 2.460 6,005,469 +29,775 2.24% 14,773,454
2015-10-20 2015-10-16 2.420 5,975,694 +113,000 2.23% 14,461,179
2015-10-19 2015-10-15 2.480 5,862,694 +40,000 2.19% 14,539,481
2015-10-16 2015-10-14 2.470 5,822,694 -5,000 2.17% 14,382,054
2015-10-15 2015-10-13 2.600 5,827,694 +32,098 2.17% 15,152,004
2015-10-14 2015-10-12 2.600 5,795,596 +332,140 2.16% 15,068,550
2015-10-13 2015-10-09 3.600 5,463,456 +17,000 2.04% 19,668,442
2015-10-12 2015-10-08 4.050 5,446,456 +6,000 2.03% 22,058,147
2015-10-09 2015-10-07 4.600 5,440,456 +275,077 2.03% 25,026,098
2015-09-21 2015-09-17 4.850 5,165,379 +3,000 4.38% 25,052,088
2015-09-18 2015-09-16 4.950 5,162,379 +5,000 4.37% 25,553,776
2015-09-17 2015-09-15 4.900 5,157,379 +1,000 4.37% 25,271,157
2015-08-25 2015-08-21 5.900 5,156,379 -10,000 4.37% 30,422,636
2015-08-24 2015-08-20 6.400 5,166,379 +32,000 4.38% 33,064,826
2015-08-12 2015-08-10 6.900 5,134,379 -5,000 8.70% 35,427,215
2015-08-10 2015-08-06 6.900 5,139,379 +216,000 8.71% 35,461,715
2015-08-07 2015-08-05 7.000 4,923,379 +80,000 8.34% 34,463,653
2015-08-06 2015-08-04 6.800 4,843,379 +210,000 8.21% 32,934,977
2015-08-05 2015-08-03 6.900 4,633,379 +932,000 7.85% 31,970,315
2015-07-22 2015-07-20 7.600 3,701,379 +10,000 6.27% 28,130,480
2015-07-20 2015-07-16 6.926 3,691,379 -199,534 6.26% 25,565,166
2015-07-10 2015-07-08 6.641 3,890,913 +100,136 6.26% 25,839,653
2015-07-09 2015-07-07 6.641 3,790,777 +5,270 6.10% 25,174,647
2015-07-08 2015-07-06 6.926 3,785,507 +100,135 6.09% 26,217,063
2015-07-06 2015-07-02 9.487 3,685,372 +301,459 5.93% 34,963,786
2015-07-03 2015-06-30 9.867 3,383,913 +110,676 5.44% 33,387,942
2015-06-23 2015-06-19 9.867 3,273,237 -7,378 5.32% 32,295,938
2015-06-10 2015-06-08 11.574 3,280,615 +1,054 5.68% 37,971,016
2015-06-08 2015-06-04 11.574 3,279,561 +4,216 5.68% 37,958,816
2015-06-05 2015-06-03 11.669 3,275,345 -24,243 5.67% 38,220,757
2015-06-04 2015-06-02 12.238 3,299,588 -189,730 5.72% 40,381,881
2015-06-03 2015-06-01 10.151 3,489,318 -110,676 6.04% 35,421,051
2015-06-01 2015-05-28 9.582 3,599,994 +1,054 6.24% 34,495,327
2015-05-28 2015-05-26 9.297 3,598,940 -8,432 6.23% 33,460,914
2015-05-26 2015-05-21 10.246 3,607,372 +3,162 6.25% 36,961,688
2014-09-15 2014-09-11 7.021 3,604,210 +31,622 6.24% 25,303,403
2014-09-11 2014-09-08 6.831 3,572,588 +47,432 6.19% 24,403,524
2014-09-10 2014-09-05 6.641 3,525,156 +21,081 6.11% 23,410,651
2014-08-28 2014-08-26 6.451 3,504,075 +10,541 6.07% 22,605,776
2014-08-27 2014-08-25 6.641 3,493,534 -6,325 6.05% 23,200,649
2014-08-11 2014-08-07 7.495 3,499,859 -5,270 6.06% 26,230,995
2014-05-19 2014-05-15 6.451 3,505,129 +26,352 6.07% 22,612,576
2014-05-05 2014-04-30 6.262 3,478,777 +12,648 6.03% 21,782,496
2014-04-22 2014-04-16 6.641 3,466,129 +8,433 6.00% 23,018,652
2014-03-25 2014-03-21 7.400 3,457,696 -80,108 5.99% 25,586,950
2014-02-26 2014-02-24 8.349 3,537,804 -5,271 7.35% 29,536,128
2014-02-21 2014-02-19 9.108 3,543,075 +5,271 7.36% 32,269,237
2014-02-19 2014-02-17 9.108 3,537,804 +5,270 7.35% 32,221,230
2014-02-14 2014-02-12 9.013 3,532,534 -5,270 7.34% 31,838,095
2014-02-06 2014-02-04 7.590 3,537,804 +1,054 7.35% 26,851,025
2013-11-19 2013-11-15 8.728 3,536,750 +1,054 7.35% 30,869,479
2013-11-12 2013-11-08 8.633 3,535,696 -6,325 7.35% 30,524,842
2013-11-06 2013-11-04 8.823 3,542,021 -2,108 7.36% 31,251,524
2013-10-25 2013-10-23 8.918 3,544,129 +164,433 7.36% 31,606,361
2013-10-24 2013-10-22 8.823 3,379,696 +69,567 7.02% 29,819,318
2013-10-18 2013-10-16 9.108 3,310,129 -4,216 6.88% 30,147,636
2013-10-17 2013-10-15 9.392 3,314,345 +4,216 6.89% 31,129,348
2013-10-10 2013-10-08 9.487 3,310,129 -1,054 6.88% 31,403,788
2013-10-07 2013-10-03 9.392 3,311,183 -2,108 6.88% 31,099,650
2013-10-02 2013-09-27 10.246 3,313,291 +7,378 6.88% 33,948,489
2013-09-27 2013-09-25 9.962 3,305,913 +1,054 6.87% 32,931,980
2013-09-26 2013-09-24 9.677 3,304,859 -11,594 6.87% 31,980,866
2013-09-23 2013-09-18 8.444 3,316,453 -1,054 6.89% 28,002,769
2013-09-19 2013-09-17 8.159 3,317,507 -3,162 6.89% 27,067,455
2013-09-05 2013-09-03 7.874 3,320,669 +1,054 6.90% 26,148,140
2013-09-02 2013-08-29 9.013 3,319,615 +1,054 6.90% 29,919,094
2013-08-27 2013-08-23 10.151 3,318,561 -1,054 6.89% 33,687,649
2013-08-23 2013-08-21 10.341 3,319,615 +1,054 6.90% 34,328,224
2013-08-21 2013-08-19 10.531 3,318,561 -6,325 6.89% 34,947,000
2013-08-20 2013-08-16 10.531 3,324,886 +21,082 6.91% 35,013,607
2013-08-08 2013-08-06 11.100 3,303,804 +5,270 6.86% 36,672,224
2013-08-06 2013-08-02 10.815 3,298,534 +177,081 6.85% 35,674,914
2013-08-05 2013-08-01 10.436 3,121,453 +65,351 6.48% 32,575,163
2013-08-02 2013-07-31 10.151 3,056,102 +4,216 6.35% 31,023,353
2013-08-01 2013-07-30 10.341 3,051,886 +10,541 6.34% 31,559,631
2013-07-29 2013-07-25 10.626 3,041,345 +29,514 6.32% 32,316,240
2013-07-25 2013-07-23 10.341 3,011,831 +9,486 6.26% 31,145,422
2013-07-24 2013-07-22 10.341 3,002,345 +81,162 6.24% 31,047,327
2013-07-19 2013-07-17 10.721 2,921,183 -2,108 6.07% 31,316,580
2013-07-10 2013-07-08 11.290 2,923,291 +1,054 6.07% 33,003,206
2013-07-04 2013-07-02 11.764 2,922,237 -3,162 6.07% 34,377,496
2013-07-03 2013-06-28 11.479 2,925,399 +1,054 6.08% 33,582,080
2013-06-27 2013-06-25 11.859 2,924,345 -2,108 6.08% 34,679,732
2013-06-26 2013-06-24 12.238 2,926,453 -2,108 6.08% 35,815,282
2013-06-24 2013-06-20 11.385 2,928,561 -1,054 6.08% 33,340,541
2013-06-21 2013-06-19 11.574 2,929,615 +2,108 6.09% 33,908,416
2013-06-19 2013-06-17 10.721 2,927,507 -3,162 6.08% 31,384,376
2013-05-23 2013-05-21 12.238 2,930,669 -4,217 6.09% 35,866,880
2013-05-22 2013-05-20 12.333 2,934,886 +7,379 6.10% 36,196,927
2013-05-21 2013-05-16 12.618 2,927,507 -4,216 6.08% 36,939,133
2013-05-20 2013-05-15 11.859 2,931,723 +4,216 6.09% 34,767,228
2013-05-16 2013-05-14 11.479 2,927,507 +5,270 6.08% 33,606,279
2013-05-14 2013-05-10 11.574 2,922,237 +3,162 6.07% 33,823,020
2013-05-10 2013-05-08 11.100 2,919,075 +7,379 6.06% 32,401,733
2013-05-09 2013-05-07 11.290 2,911,696 +2,108 6.05% 32,872,301
2013-05-08 2013-05-06 11.385 2,909,588 +2,108 6.04% 33,124,540
2013-05-07 2013-05-03 11.479 2,907,480 +10,540 6.04% 33,376,379
2013-05-03 2013-04-30 11.290 2,896,940 -5,270 6.02% 32,705,710
2013-04-29 2013-04-25 11.385 2,902,210 +4,216 6.03% 33,040,545
2013-04-26 2013-04-24 11.385 2,897,994 +955,500 6.02% 32,992,547
2013-04-24 2013-04-22 11.764 1,942,494 +6,325 6.05% 22,851,699
2013-04-17 2013-04-15 11.385 1,936,169 -8,433 6.03% 22,042,539
2013-04-15 2013-04-11 11.195 1,944,602 +4,216 6.06% 21,769,570
2013-04-09 2013-04-05 10.910 1,940,386 +4,217 6.05% 21,170,109
2013-04-02 2013-03-27 12.713 1,936,169 -2,108 6.03% 24,614,169
2013-03-28 2013-03-26 11.827 1,938,277 +158,108 6.04% 22,924,681
2013-03-27 2013-03-25 12.479 1,780,169 -33,319 5.55% 22,215,177
2013-03-26 2013-03-22 12.852 1,813,488 -2,148 5.55% 23,306,525
2013-03-22 2013-03-20 11.455 1,815,636 +2,148 5.55% 20,797,812
2013-03-20 2013-03-18 11.082 1,813,488 -1,074 5.55% 20,097,655
2013-03-13 2013-03-11 12.107 1,814,562 +1,074 5.55% 21,968,424
2013-03-05 2013-03-01 8.940 1,813,488 +5,369 5.55% 16,213,234
2013-03-04 2013-02-28 8.382 1,808,119 +36,508 5.53% 15,154,907
2013-02-22 2013-02-20 8.382 1,771,611 +63,354 5.42% 14,848,912
2013-02-21 2013-02-19 8.568 1,708,257 +344,684 5.23% 14,636,080
2013-02-05 2013-02-01 7.730 1,363,573 +5,369 4.17% 10,539,991
2013-02-04 2013-01-31 7.730 1,358,204 +67,648 4.15% 10,498,490
2013-01-31 2013-01-29 7.916 1,290,556 -5,369 3.95% 10,215,968
2013-01-30 2013-01-28 7.637 1,295,925 +5,369 3.96% 9,896,405
2013-01-29 2013-01-25 7.916 1,290,556 +71,943 3.95% 10,215,968
2013-01-28 2013-01-24 8.568 1,218,613 +35,435 3.73% 10,440,887
2013-01-25 2013-01-23 8.847 1,183,178 -5,369 3.62% 10,467,849
2013-01-23 2013-01-21 9.406 1,188,547 +26,845 4.30% 11,179,477
2013-01-22 2013-01-18 8.568 1,161,702 +5,369 4.20% 9,953,282
2013-01-21 2013-01-17 7.450 1,156,333 -3,222 4.18% 8,615,027
2013-01-18 2013-01-16 7.637 1,159,555 +118,116 4.19% 8,855,008
2013-01-17 2013-01-15 6.798 1,041,439 +3,222 3.77% 7,080,117
2013-01-03 2012-12-31 4.656 1,038,217 +129,927 3.76% 4,834,392
2012-12-27 2012-12-20 4.656 908,290 +149,256 3.45% 4,229,395
2012-12-20 2012-12-18 5.122 759,034 +155,699 2.88% 3,887,834
2012-12-19 2012-12-17 4.843 603,335 +17,180 2.36% 2,921,767
2012-12-17 2012-12-13 4.750 586,155 +21,476 2.29% 2,783,982
2012-12-13 2012-12-11 5.495 564,679 +21,475 2.21% 3,102,683
2012-12-10 2012-12-06 5.215 543,204 +42,952 2.13% 2,832,923
2012-12-06 2012-12-04 6.705 500,252 +112,747 1.96% 3,354,324
2012-12-03 2012-11-29 7.450 387,505 +212,609 1.52% 2,887,028
2012-11-30 2012-11-28 7.730 174,896 +168,584 0.68% 1,351,891
2012-11-05 2012-11-01 9.313 6,312 +5,369 0.02% 58,783
2012-09-25 2012-09-21 4.843 943 -2,685 0.00% 4,567
2012-06-14 2012-06-12 3.585 3,628 -2,684 0.01% 13,008
2012-05-24 2012-05-22 3.120 6,312 -901,403 0.02% 19,692
2012-05-10 2012-05-08 3.725 907,715 +885,022 4.26% 3,381,374
2012-04-05 2012-04-02 3.725 22,693 +1,879 0.11% 84,535
2012-03-05 2012-03-01 5.588 20,814 +806 0.10% 116,303
2012-03-02 2012-02-29 5.588 20,008 -8,054 0.09% 111,799
2012-02-22 2012-02-20 5.215 28,062 +2,953 0.13% 146,349
2012-02-14 2012-02-10 4.843 25,109 +8,053 0.12% 121,595
2012-02-09 2012-02-07 4.843 17,056 +6,980 0.08% 82,597
2012-02-08 2012-02-06 5.588 10,076 -7,248 0.05% 56,302
2012-02-06 2012-02-02 4.470 17,324 +2,684 0.08% 77,441
2012-02-02 2012-01-31 4.470 14,640 +2,685 0.07% 65,443
2012-02-01 2012-01-30 4.470 11,955 +1,074 0.06% 53,441
2012-01-31 2012-01-27 4.470 10,881 +5,369 0.05% 48,640
2012-01-19 2012-01-17 4.843 5,512 -806 0.03% 26,693
2012-01-18 2012-01-16 4.843 6,318 +806 0.03% 30,596
2012-01-12 2012-01-10 6.705 5,512 +2,684 0.03% 36,959
2011-12-30 2011-12-28 13.038 2,828 +2,685 0.01% 36,872
2011-12-16 2011-12-14 14.901 143 -10,738 0.00% 2,131
2011-12-14 2011-12-12 14.671 10,881 -6,801 0.05% 159,639
2011-09-30 2011-09-27 9.170 17,682 -1,475 0.05% 162,137
2011-09-27 2011-09-23 9.170 19,157 -2,181 0.06% 175,662
2011-08-30 2011-08-26 8.940 21,338 -3,489 0.06% 190,769
2011-08-22 2011-08-18 8.482 24,827 -140 0.07% 210,580
2011-08-19 2011-08-17 8.253 24,967 -1,745 0.07% 206,044
2011-08-15 2011-08-11 8.711 26,712 +140 0.08% 232,691
2011-08-11 2011-08-09 7.794 26,572 -218 0.46% 207,106
2011-08-03 2011-08-01 9.170 26,790 +3,053 0.46% 245,654
2011-08-01 2011-07-28 9.170 23,737 +5,235 0.41% 217,659
2011-07-29 2011-07-27 9.399 18,502 +872 0.32% 173,897
2011-07-26 2011-07-22 9.170 17,630 +2,618 0.31% 161,660
2011-07-18 2011-07-14 10.067 15,012 -2,422 0.26% 151,133
2011-07-14 2011-07-12 9.673 17,434 +1,013 0.26% 168,633
2011-07-12 2011-07-08 12.634 16,421 +6,079 0.25% 207,457
2011-07-11 2011-07-07 13.028 10,342 +2,533 0.15% 134,740
2011-07-08 2011-07-06 12.634 7,809 +2,533 0.12% 98,656
2011-06-29 2011-06-27 14.410 5,276 +2,533 0.08% 76,029
2011-06-22 2011-06-20 14.410 2,743 -1,570 0.04% 39,527
2011-06-16 2011-06-14 15.792 4,313 +1,570 0.08% 68,111
2011-06-10 2011-06-08 17.766 2,743 +1,712 0.05% 48,732
2011-05-03 2011-04-28 34.940 1,031 -202 0.02% 36,023
2011-03-28 2011-03-24 36.519 1,233 -507 0.02% 45,028
2011-03-25 2011-03-23 37.111 1,740 -40 0.03% 64,574
2011-03-24 2011-03-22 36.322 1,780 -10 0.03% 64,653
2011-03-23 2011-03-21 35.927 1,790 +506 0.03% 64,309
2011-02-15 2011-02-11 30.597 1,284 -203 0.02% 39,287
2010-12-21 2010-12-17 39.678 1,487 +507 0.03% 59,001
2010-12-16 2010-12-14 40.467 980 -304 0.02% 39,658
2010-12-15 2010-12-13 40.862 1,284 -203 0.02% 52,467
2010-12-07 2010-12-03 42.046 1,487 -254 0.03% 62,523
2010-12-02 2010-11-30 42.244 1,741 -253 0.03% 73,547
2010-11-19 2010-11-17 41.849 1,994 +304 0.04% 83,447
2010-11-12 2010-11-10 45.007 1,690 +507 0.03% 76,063
2010-11-08 2010-11-04 45.007 1,183 +202 0.02% 53,244
2010-10-28 2010-10-26 48.166 981 -466 0.02% 47,251
2010-10-19 2010-10-15 41.454 1,447 +304 0.03% 59,984
2010-10-11 2010-10-07 44.248 1,143 +304 0.02% 50,576
2010-10-08 2010-10-06 49.454 839 +288 0.01% 41,492
2010-10-06 2010-10-04 51.189 551 +288 0.01% 28,205
2010-09-16 2010-09-14 65.938 263 +185 0.02% 17,342
2010-08-26 2010-08-24 69.663 78 -9 0.00% 5,434
2010-08-11 2010-08-09 73.577 87 +64 0.00% 6,401
2010-05-27 2010-05-25 90.797 23 -192 0.00% 2,088
2010-05-19 2010-05-17 100.190 215 +52 0.01% 21,541
2010-05-18 2010-05-14 104.886 163 +140 0.01% 17,096
2009-07-24 2009-07-22 87.666 23 -639 0.00% 2,016
2009-06-12 2009-06-10 123.672 662 +639 0.09% 81,871
2009-05-11 2009-05-07 77.491 23 -845 0.00% 1,782
2009-04-24 2009-04-22 106.452 868 +781 0.12% 92,400
2008-12-22 2008-12-18 192.553 87 +64 0.07% 16,752
2008-12-12 2008-12-10 313.094 23 -3 0.02% 7,201
2008-05-20 2008-05-16 1988.146 26 -248 0.02% 51,692
2008-05-05 2008-04-30 1972.492 274 +247 0.22% 540,463
2007-11-28 2007-11-26 3757.127 27 -3 0.03% 101,442
2007-11-12 2007-11-08 4696.409 30 +13 0.04% 140,892
2007-10-05 2007-10-03 6027.058 17 -7 0.02% 102,460
2007-09-17 2007-09-13 6653.246 24 -3 0.03% 159,678
2007-09-14 2007-09-12 6888.066 27 +7 0.03% 185,978
2007-09-05 2007-09-03 7983.895 20 -7 0.02% 159,678
2007-08-27 2007-08-23 7044.613 27 +7 0.04% 190,205
2007-08-02 2007-07-31 13149.945 20 -2 0.03% 262,999
2007-08-01 2007-07-30 13149.945 22 -7 0.03% 289,299
2007-07-11 2007-07-09 9862.459 29 +2 0.05% 286,011
2007-06-26 2007-06-22 9079.724 27 0.04% 245,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top