History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 11,021,304 | +0 | 2.89% | 13,776,630 |
| 2025-10-13 | 2025-10-09 | 1.140 | 11,021,304 | +0 | 2.89% | 12,564,287 |
| 2025-10-10 | 2025-10-08 | 1.160 | 11,021,304 | -340 | 2.89% | 12,784,713 |
| 2025-10-09 | 2025-10-06 | 1.120 | 11,021,644 | -56 | 2.89% | 12,344,241 |
| 2025-10-03 | 2025-09-30 | 1.100 | 11,021,700 | -5,000 | 2.89% | 12,123,870 |
| 2025-10-02 | 2025-09-29 | 0.970 | 11,026,700 | -70,676 | 2.89% | 10,695,899 |
| 2025-09-30 | 2025-09-26 | 1.080 | 11,097,376 | +87,000 | 2.91% | 11,985,166 |
| 2025-09-29 | 2025-09-25 | 0.980 | 11,010,376 | -130,000 | 2.88% | 10,790,168 |
| 2025-09-26 | 2025-09-24 | 0.880 | 11,140,376 | -38,224 | 2.92% | 9,803,531 |
| 2025-09-25 | 2025-09-23 | 0.810 | 11,178,600 | -40,000 | 2.93% | 9,054,666 |
| 2025-09-24 | 2025-09-22 | 0.830 | 11,218,600 | +108,873 | 2.94% | 9,311,438 |
| 2025-09-23 | 2025-09-19 | 0.650 | 11,109,727 | -70,000 | 2.91% | 7,221,323 |
| 2025-09-22 | 2025-09-18 | 0.670 | 11,179,727 | -45,000 | 2.93% | 7,490,417 |
| 2025-09-19 | 2025-09-17 | 0.640 | 11,224,727 | -112 | 2.94% | 7,183,825 |
| 2025-09-17 | 2025-09-15 | 0.600 | 11,224,839 | -60,000 | 2.94% | 6,734,903 |
| 2025-09-15 | 2025-09-11 | 0.640 | 11,284,839 | -22 | 2.95% | 7,222,297 |
| 2025-09-11 | 2025-09-09 | 0.550 | 11,284,861 | -1,000 | 2.95% | 6,206,674 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,285,861 | -281 | 2.95% | 5,868,648 |
| 2025-09-05 | 2025-09-03 | 0.540 | 11,286,142 | -56 | 2.95% | 6,094,517 |
| 2025-08-27 | 2025-08-25 | 0.580 | 11,286,198 | +100,000 | 2.95% | 6,545,995 |
| 2025-08-21 | 2025-08-19 | 0.540 | 11,186,198 | -10,000 | 2.93% | 6,040,547 |
| 2025-08-20 | 2025-08-18 | 0.560 | 11,196,198 | -156,080 | 2.93% | 6,269,871 |
| 2025-08-19 | 2025-08-15 | 0.550 | 11,352,278 | -130,000 | 2.97% | 6,243,753 |
| 2025-08-14 | 2025-08-12 | 0.520 | 11,482,278 | -631 | 3.01% | 5,970,785 |
| 2025-08-13 | 2025-08-11 | 0.530 | 11,482,909 | -70,000 | 3.01% | 6,085,942 |
| 2025-08-12 | 2025-08-08 | 0.530 | 11,552,909 | -900 | 3.02% | 6,123,042 |
| 2025-08-01 | 2025-07-30 | 0.600 | 11,553,809 | +449,226 | 3.02% | 6,932,285 |
| 2025-07-31 | 2025-07-29 | 0.500 | 11,104,583 | -112 | 2.91% | 5,552,292 |
| 2025-07-30 | 2025-07-28 | 0.500 | 11,104,695 | +75,351 | 2.91% | 5,552,348 |
| 2025-07-28 | 2025-07-24 | 0.530 | 11,029,344 | -450 | 2.89% | 5,845,552 |
| 2025-07-25 | 2025-07-23 | 0.530 | 11,029,794 | -56 | 2.89% | 5,845,791 |
| 2025-07-24 | 2025-07-22 | 0.530 | 11,029,850 | -112 | 2.89% | 5,845,820 |
| 2025-07-22 | 2025-07-18 | 0.590 | 11,029,962 | -1,429 | 2.89% | 6,507,678 |
| 2025-07-21 | 2025-07-17 | 0.590 | 11,031,391 | -2,254 | 2.89% | 6,508,521 |
| 2025-07-11 | 2025-07-09 | 0.650 | 11,033,645 | -33 | 2.89% | 7,171,869 |
| 2025-07-09 | 2025-07-07 | 0.670 | 11,033,678 | +3,550 | 2.89% | 7,392,564 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,030,128 | +40,000 | 2.89% | 5,735,667 |
| 2025-07-07 | 2025-07-03 | 0.500 | 10,990,128 | -56 | 2.88% | 5,495,064 |
| 2025-07-04 | 2025-07-02 | 0.485 | 10,990,184 | +130,000 | 2.88% | 5,330,239 |
| 2025-06-30 | 2025-06-26 | 0.455 | 10,860,184 | -22 | 2.84% | 4,941,384 |
| 2025-06-27 | 2025-06-25 | 0.445 | 10,860,206 | +17,776 | 2.84% | 4,832,792 |
| 2025-06-26 | 2025-06-24 | 0.450 | 10,842,430 | +1,000 | 2.84% | 4,879,094 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,841,430 | +10,000 | 2.84% | 4,770,229 |
| 2025-06-24 | 2025-06-20 | 0.435 | 10,831,430 | +36,000 | 2.84% | 4,711,672 |
| 2025-06-23 | 2025-06-19 | 0.470 | 10,795,430 | +4,000 | 2.83% | 5,073,852 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,791,430 | -23 | 2.83% | 5,827,372 |
| 2025-06-19 | 2025-06-17 | 0.560 | 10,791,453 | +4,000 | 2.83% | 6,043,214 |
| 2025-06-16 | 2025-06-12 | 0.560 | 10,787,453 | -113 | 2.82% | 6,040,974 |
| 2025-06-13 | 2025-06-11 | 0.530 | 10,787,566 | -450 | 2.82% | 5,717,410 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,788,016 | -409 | 2.82% | 6,364,929 |
| 2025-06-11 | 2025-06-09 | 0.460 | 10,788,425 | -1,000 | 2.82% | 4,962,676 |
| 2025-06-10 | 2025-06-06 | 0.420 | 10,789,425 | -3 | 2.82% | 4,531,558 |
| 2025-06-04 | 2025-06-02 | 0.470 | 10,789,428 | -563 | 2.82% | 5,071,031 |
| 2025-05-28 | 2025-05-26 | 0.410 | 10,789,991 | -113 | 2.82% | 4,423,896 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,790,104 | -6,000 | 2.82% | 4,855,547 |
| 2025-05-16 | 2025-05-14 | 0.440 | 10,796,104 | +20,000 | 2.83% | 4,750,286 |
| 2025-05-08 | 2025-05-06 | 0.440 | 10,776,104 | -5,804 | 2.82% | 4,741,486 |
| 2025-04-29 | 2025-04-25 | 0.420 | 10,781,908 | -15,999 | 2.82% | 4,528,401 |
| 2025-04-28 | 2025-04-24 | 0.410 | 10,797,907 | -38,000 | 2.83% | 4,427,142 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,835,907 | -275,000 | 2.84% | 4,659,440 |
| 2025-04-24 | 2025-04-22 | 0.460 | 11,110,907 | -3 | 2.91% | 5,111,017 |
| 2025-04-17 | 2025-04-15 | 0.520 | 11,110,910 | +113 | 2.91% | 5,777,673 |
| 2025-04-15 | 2025-04-11 | 0.520 | 11,110,797 | +113 | 2.91% | 5,777,614 |
| 2025-04-02 | 2025-03-31 | 0.540 | 11,110,684 | +101,000 | 2.91% | 5,999,769 |
| 2025-04-01 | 2025-03-28 | 0.570 | 11,009,684 | -282 | 2.88% | 6,275,520 |
| 2025-03-24 | 2025-03-20 | 0.570 | 11,009,966 | -113 | 2.88% | 6,275,681 |
| 2025-03-20 | 2025-03-18 | 0.660 | 11,010,079 | -6,000 | 2.88% | 7,266,652 |
| 2025-03-19 | 2025-03-17 | 0.650 | 11,016,079 | -112 | 2.88% | 7,160,451 |
| 2025-03-17 | 2025-03-13 | 0.620 | 11,016,191 | -169 | 2.88% | 6,830,038 |
| 2025-03-13 | 2025-03-11 | 0.600 | 11,016,360 | +26,000 | 2.88% | 6,609,816 |
| 2025-02-21 | 2025-02-19 | 0.550 | 10,990,360 | +124,943 | 2.88% | 6,044,698 |
| 2025-02-19 | 2025-02-17 | 0.540 | 10,865,417 | -169 | 2.84% | 5,867,325 |
| 2025-02-18 | 2025-02-14 | 0.540 | 10,865,586 | +49,888 | 2.84% | 5,867,416 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,815,698 | -3,255 | 2.83% | 5,407,849 |
| 2025-02-11 | 2025-02-07 | 0.480 | 10,818,953 | -2,285,000 | 2.83% | 5,193,097 |
| 2025-02-10 | 2025-02-06 | 0.490 | 13,103,953 | -111,225 | 3.43% | 6,420,937 |
| 2025-02-07 | 2025-02-05 | 0.510 | 13,215,178 | -77,000 | 3.46% | 6,739,741 |
| 2025-02-06 | 2025-02-04 | 0.530 | 13,292,178 | -710,000 | 3.48% | 7,044,854 |
| 2025-02-05 | 2025-02-03 | 0.560 | 14,002,178 | -20,000 | 3.67% | 7,841,220 |
| 2025-02-04 | 2025-01-28 | 0.550 | 14,022,178 | -140,000 | 3.67% | 7,712,198 |
| 2025-02-03 | 2025-01-24 | 0.560 | 14,162,178 | -85,015 | 3.71% | 7,930,820 |
| 2025-01-27 | 2025-01-23 | 0.590 | 14,247,193 | -233,000 | 3.73% | 8,405,844 |
| 2025-01-24 | 2025-01-22 | 0.620 | 14,480,193 | -99,000 | 3.79% | 8,977,720 |
| 2025-01-23 | 2025-01-21 | 0.660 | 14,579,193 | -148,000 | 3.82% | 9,622,267 |
| 2025-01-22 | 2025-01-20 | 0.680 | 14,727,193 | -82,000 | 3.86% | 10,014,491 |
| 2025-01-21 | 2025-01-17 | 0.720 | 14,809,193 | +49,000 | 3.88% | 10,662,619 |
| 2025-01-15 | 2025-01-13 | 0.740 | 14,760,193 | +1,300,000 | 3.86% | 10,922,543 |
| 2025-01-14 | 2025-01-10 | 0.730 | 13,460,193 | +1,000,000 | 3.52% | 9,825,941 |
| 2025-01-10 | 2025-01-08 | 0.760 | 12,460,193 | +1,200,000 | 3.26% | 9,469,747 |
| 2025-01-09 | 2025-01-07 | 0.750 | 11,260,193 | +844,000 | 2.95% | 8,445,145 |
| 2025-01-08 | 2025-01-06 | 0.720 | 10,416,193 | +785,000 | 2.73% | 7,499,659 |
| 2025-01-07 | 2025-01-03 | 0.740 | 9,631,193 | +28,000 | 2.52% | 7,127,083 |
| 2025-01-03 | 2024-12-31 | 0.700 | 9,603,193 | -4,000 | 2.51% | 6,722,235 |
| 2025-01-02 | 2024-12-27 | 0.770 | 9,607,193 | +47,549 | 2.52% | 7,397,539 |
| 2024-12-30 | 2024-12-24 | 0.790 | 9,559,644 | +2,000 | 2.50% | 7,552,119 |
| 2024-12-23 | 2024-12-19 | 0.740 | 9,557,644 | -1,000 | 2.50% | 7,072,657 |
| 2024-12-19 | 2024-12-17 | 0.750 | 9,558,644 | -113 | 2.50% | 7,168,983 |
| 2024-12-18 | 2024-12-16 | 0.750 | 9,558,757 | +5,000 | 2.50% | 7,169,068 |
| 2024-12-17 | 2024-12-13 | 0.760 | 9,553,757 | -225 | 2.50% | 7,260,855 |
| 2024-12-16 | 2024-12-12 | 0.770 | 9,553,982 | -57,000 | 2.50% | 7,356,566 |
| 2024-12-13 | 2024-12-11 | 0.740 | 9,610,982 | -1,000 | 2.52% | 7,112,127 |
| 2024-12-12 | 2024-12-10 | 0.800 | 9,611,982 | -259 | 2.52% | 7,689,586 |
| 2024-12-11 | 2024-12-09 | 0.800 | 9,612,241 | +98,000 | 2.52% | 7,689,793 |
| 2024-12-05 | 2024-12-03 | 0.700 | 9,514,241 | -1 | 2.49% | 6,659,969 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,514,242 | +14,000 | 2.49% | 6,659,969 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,500,242 | -3,057 | 2.49% | 6,650,169 |
| 2024-11-25 | 2024-11-21 | 0.760 | 9,503,299 | +3,000 | 2.49% | 7,222,507 |
| 2024-11-22 | 2024-11-20 | 0.730 | 9,500,299 | -465 | 2.49% | 6,935,218 |
| 2024-11-21 | 2024-11-19 | 0.770 | 9,500,764 | -563 | 2.49% | 7,315,588 |
| 2024-11-15 | 2024-11-13 | 0.770 | 9,501,327 | -338 | 2.49% | 7,316,022 |
| 2024-11-14 | 2024-11-12 | 0.770 | 9,501,665 | +101 | 2.49% | 7,316,282 |
| 2024-11-11 | 2024-11-07 | 0.760 | 9,501,564 | -338 | 2.49% | 7,221,189 |
| 2024-11-07 | 2024-11-05 | 0.770 | 9,501,902 | -779 | 2.49% | 7,316,465 |
| 2024-11-04 | 2024-10-31 | 0.710 | 9,502,681 | -225 | 2.49% | 6,746,904 |
| 2024-10-30 | 2024-10-28 | 0.720 | 9,502,906 | -5,001 | 2.49% | 6,842,092 |
| 2024-10-24 | 2024-10-22 | 0.720 | 9,507,907 | +17,000 | 2.49% | 6,845,693 |
| 2024-10-18 | 2024-10-16 | 0.710 | 9,490,907 | -51 | 2.48% | 6,738,544 |
| 2024-10-15 | 2024-10-10 | 0.690 | 9,490,958 | -2,113 | 2.48% | 6,548,761 |
| 2024-10-10 | 2024-10-08 | 0.690 | 9,493,071 | -15,000 | 2.49% | 6,550,219 |
| 2024-10-09 | 2024-10-07 | 0.700 | 9,508,071 | -42,112 | 2.49% | 6,655,650 |
| 2024-10-08 | 2024-10-04 | 0.700 | 9,550,183 | -403,000 | 2.50% | 6,685,128 |
| 2024-10-03 | 2024-09-30 | 0.660 | 9,953,183 | +99,953 | 2.61% | 6,569,101 |
| 2024-10-02 | 2024-09-27 | 0.670 | 9,853,230 | +75,000 | 2.58% | 6,601,664 |
| 2024-09-30 | 2024-09-26 | 0.690 | 9,778,230 | -1,056 | 2.56% | 6,746,979 |
| 2024-09-26 | 2024-09-24 | 0.690 | 9,779,286 | -56 | 2.56% | 6,747,707 |
| 2024-09-24 | 2024-09-20 | 0.690 | 9,779,342 | -155 | 2.56% | 6,747,746 |
| 2024-09-20 | 2024-09-17 | 0.630 | 9,779,497 | -1 | 2.56% | 6,161,083 |
| 2024-09-17 | 2024-09-13 | 0.630 | 9,779,498 | +32,000 | 2.56% | 6,161,084 |
| 2024-09-03 | 2024-08-30 | 0.680 | 9,747,498 | -452 | 2.55% | 6,628,299 |
| 2024-08-19 | 2024-08-15 | 0.640 | 9,747,950 | -225 | 2.55% | 6,238,688 |
| 2024-08-15 | 2024-08-13 | 0.640 | 9,748,175 | -2,000 | 2.55% | 6,238,832 |
| 2024-08-08 | 2024-08-06 | 0.700 | 9,750,175 | -226 | 2.55% | 6,825,123 |
| 2024-07-30 | 2024-07-26 | 0.720 | 9,750,401 | +403 | 2.55% | 7,020,289 |
| 2024-07-29 | 2024-07-25 | 0.720 | 9,749,998 | -250 | 2.55% | 7,019,999 |
| 2024-07-25 | 2024-07-23 | 0.720 | 9,750,248 | +158 | 2.55% | 7,020,179 |
| 2024-07-24 | 2024-07-22 | 0.720 | 9,750,090 | +2,000 | 2.55% | 7,020,065 |
| 2024-07-17 | 2024-07-15 | 0.720 | 9,748,090 | +15,000 | 2.55% | 7,018,625 |
| 2024-07-15 | 2024-07-11 | 0.720 | 9,733,090 | +33,000 | 2.55% | 7,007,825 |
| 2024-07-11 | 2024-07-09 | 0.730 | 9,700,090 | +29,000 | 2.54% | 7,081,066 |
| 2024-07-10 | 2024-07-08 | 0.660 | 9,671,090 | -3,776 | 2.53% | 6,382,919 |
| 2024-07-09 | 2024-07-05 | 0.780 | 9,674,866 | -1,127 | 2.53% | 7,546,395 |
| 2024-07-04 | 2024-07-02 | 0.790 | 9,675,993 | +72,000 | 2.53% | 7,644,034 |
| 2024-06-24 | 2024-06-20 | 0.840 | 9,603,993 | +4,000 | 2.51% | 8,067,354 |
| 2024-06-18 | 2024-06-14 | 0.790 | 9,599,993 | -45 | 2.51% | 7,583,994 |
| 2024-06-12 | 2024-06-07 | 0.790 | 9,600,038 | -845 | 2.51% | 7,584,030 |
| 2024-06-05 | 2024-06-03 | 0.910 | 9,600,883 | +60,000 | 2.51% | 8,736,804 |
| 2024-05-28 | 2024-05-24 | 0.850 | 9,540,883 | +99,999 | 2.50% | 8,109,751 |
| 2024-05-27 | 2024-05-23 | 0.850 | 9,440,884 | +58,000 | 2.47% | 8,024,751 |
| 2024-05-24 | 2024-05-22 | 0.900 | 9,382,884 | +150,000 | 2.46% | 8,444,596 |
| 2024-05-23 | 2024-05-21 | 0.900 | 9,232,884 | +101,000 | 2.42% | 8,309,596 |
| 2024-05-22 | 2024-05-20 | 0.940 | 9,131,884 | +294,268 | 2.39% | 8,583,971 |
| 2024-05-17 | 2024-05-14 | 0.760 | 8,837,616 | +90,000 | 2.31% | 6,716,588 |
| 2024-05-16 | 2024-05-13 | 0.920 | 8,747,616 | +50,000 | 2.29% | 8,047,807 |
| 2024-05-13 | 2024-05-09 | 0.880 | 8,697,616 | -2,000 | 2.28% | 7,653,902 |
| 2024-05-10 | 2024-05-08 | 0.850 | 8,699,616 | +364,000 | 2.28% | 7,394,674 |
| 2024-05-09 | 2024-05-07 | 0.750 | 8,335,616 | +97,000 | 2.18% | 6,251,712 |
| 2024-05-08 | 2024-05-06 | 0.690 | 8,238,616 | +34,228 | 2.16% | 5,684,645 |
| 2024-05-07 | 2024-05-03 | 0.590 | 8,204,388 | +59,000 | 2.15% | 4,840,589 |
| 2024-05-03 | 2024-04-30 | 0.500 | 8,145,388 | -6 | 2.13% | 4,072,694 |
| 2024-04-25 | 2024-04-23 | 0.400 | 8,145,394 | +2,000 | 2.13% | 3,258,158 |
| 2024-04-23 | 2024-04-19 | 0.400 | 8,143,394 | +1,000 | 2.13% | 3,257,358 |
| 2024-04-22 | 2024-04-18 | 0.400 | 8,142,394 | +100,000 | 2.13% | 3,256,958 |
| 2024-04-16 | 2024-04-12 | 0.420 | 8,042,394 | +109,000 | 2.11% | 3,377,805 |
| 2024-03-27 | 2024-03-25 | 0.390 | 7,933,394 | -56 | 2.08% | 3,094,024 |
| 2024-03-14 | 2024-03-12 | 0.440 | 7,933,450 | +226 | 2.08% | 3,490,718 |
| 2024-03-13 | 2024-03-11 | 0.500 | 7,933,224 | -1,000 | 2.08% | 3,966,612 |
| 2024-02-16 | 2024-02-14 | 0.450 | 7,934,224 | -480 | 2.08% | 3,570,401 |
| 2024-02-07 | 2024-02-05 | 0.500 | 7,934,704 | -338 | 2.08% | 3,967,352 |
| 2024-01-26 | 2024-01-24 | 0.410 | 7,935,042 | -451 | 2.08% | 3,253,367 |
| 2024-01-19 | 2024-01-17 | 0.420 | 7,935,493 | +113 | 2.08% | 3,332,907 |
| 2024-01-18 | 2024-01-16 | 0.560 | 7,935,380 | -1 | 2.08% | 4,443,813 |
| 2024-01-15 | 2024-01-11 | 0.560 | 7,935,381 | -906 | 2.08% | 4,443,813 |
| 2024-01-12 | 2024-01-10 | 0.560 | 7,936,287 | +10,000 | 2.08% | 4,444,321 |
| 2024-01-04 | 2024-01-02 | 0.460 | 7,926,287 | +114,000 | 2.08% | 3,646,092 |
| 2023-12-21 | 2023-12-19 | 0.460 | 7,812,287 | -113 | 2.05% | 3,593,652 |
| 2023-12-11 | 2023-12-07 | 0.500 | 7,812,400 | -2 | 2.05% | 3,906,200 |
| 2023-11-24 | 2023-11-22 | 0.590 | 7,812,402 | -34 | 2.05% | 4,609,317 |
| 2023-10-27 | 2023-10-25 | 0.530 | 7,812,436 | -226 | 2.05% | 4,140,591 |
| 2023-10-24 | 2023-10-19 | 0.550 | 7,812,662 | -27,000 | 2.05% | 4,296,964 |
| 2023-10-20 | 2023-10-18 | 0.560 | 7,839,662 | -1,112 | 2.05% | 4,390,211 |
| 2023-10-19 | 2023-10-17 | 0.560 | 7,840,774 | -2,000 | 2.05% | 4,390,833 |
| 2023-10-13 | 2023-10-11 | 0.600 | 7,842,774 | -600 | 2.05% | 4,705,664 |
| 2023-10-10 | 2023-10-06 | 0.600 | 7,843,374 | -155 | 2.05% | 4,706,024 |
| 2023-10-09 | 2023-10-05 | 0.580 | 7,843,529 | +999 | 2.05% | 4,549,247 |
| 2023-09-27 | 2023-09-25 | 0.600 | 7,842,530 | -112 | 2.05% | 4,705,518 |
| 2023-09-25 | 2023-09-21 | 0.580 | 7,842,642 | -282 | 2.05% | 4,548,732 |
| 2023-09-07 | 2023-09-05 | 0.660 | 7,842,924 | -508 | 2.05% | 5,176,330 |
| 2023-08-24 | 2023-08-22 | 0.600 | 7,843,432 | -250 | 2.05% | 4,706,059 |
| 2023-08-22 | 2023-08-18 | 0.660 | 7,843,682 | +19,980 | 2.05% | 5,176,830 |
| 2023-08-18 | 2023-08-16 | 0.620 | 7,823,702 | +15,000 | 2.05% | 4,850,695 |
| 2023-08-16 | 2023-08-14 | 0.600 | 7,808,702 | +3,000 | 2.04% | 4,685,221 |
| 2023-08-15 | 2023-08-11 | 0.710 | 7,805,702 | +4,000 | 2.04% | 5,542,048 |
| 2023-08-11 | 2023-08-09 | 0.720 | 7,801,702 | -620 | 2.04% | 5,617,225 |
| 2023-07-31 | 2023-07-27 | 0.640 | 7,802,322 | -3,000 | 2.04% | 4,993,486 |
| 2023-07-26 | 2023-07-24 | 0.610 | 7,805,322 | -127 | 2.04% | 4,761,246 |
| 2023-07-18 | 2023-07-13 | 0.700 | 7,805,449 | -676 | 2.04% | 5,463,814 |
| 2023-06-21 | 2023-06-19 | 0.800 | 7,806,125 | -57 | 2.04% | 6,244,900 |
| 2023-06-20 | 2023-06-16 | 0.800 | 7,806,182 | -1,338 | 2.04% | 6,244,946 |
| 2023-06-19 | 2023-06-15 | 0.750 | 7,807,520 | +3,000 | 2.04% | 5,855,640 |
| 2023-06-14 | 2023-06-12 | 0.750 | 7,804,520 | -112 | 2.04% | 5,853,390 |
| 2023-06-06 | 2023-06-02 | 0.760 | 7,804,632 | +2,949 | 2.04% | 5,931,520 |
| 2023-06-05 | 2023-06-01 | 0.680 | 7,801,683 | -23 | 2.04% | 5,305,144 |
| 2023-06-01 | 2023-05-30 | 0.780 | 7,801,706 | -60,000 | 2.04% | 6,085,331 |
| 2023-05-25 | 2023-05-23 | 0.950 | 7,861,706 | -2,056 | 2.06% | 7,468,621 |
| 2023-05-22 | 2023-05-18 | 0.980 | 7,863,762 | -1,127 | 2.06% | 7,706,487 |
| 2023-05-19 | 2023-05-17 | 0.980 | 7,864,889 | -338 | 2.06% | 7,707,591 |
| 2023-05-10 | 2023-05-08 | 0.860 | 7,865,227 | +17,000 | 2.06% | 6,764,095 |
| 2023-05-04 | 2023-05-02 | 0.850 | 7,848,227 | -2,085 | 2.05% | 6,670,993 |
| 2023-04-18 | 2023-04-14 | 0.860 | 7,850,312 | -56 | 2.06% | 6,751,268 |
| 2023-04-14 | 2023-04-12 | 0.850 | 7,850,368 | -507 | 2.06% | 6,672,813 |
| 2023-04-11 | 2023-04-04 | 0.840 | 7,850,875 | -57 | 2.06% | 6,594,735 |
| 2023-03-29 | 2023-03-27 | 0.840 | 7,850,932 | -1 | 2.06% | 6,594,783 |
| 2023-03-28 | 2023-03-24 | 0.840 | 7,850,933 | -155 | 2.06% | 6,594,784 |
| 2023-03-24 | 2023-03-22 | 0.920 | 7,851,088 | -8,000 | 2.06% | 7,223,001 |
| 2023-03-22 | 2023-03-20 | 1.000 | 7,859,088 | -155 | 2.06% | 7,859,088 |
| 2023-03-14 | 2023-03-10 | 1.080 | 7,859,243 | -56 | 2.06% | 8,487,982 |
| 2023-03-07 | 2023-03-03 | 1.080 | 7,859,299 | -113 | 2.06% | 8,488,043 |
| 2023-02-24 | 2023-02-22 | 1.200 | 7,859,412 | -563 | 2.06% | 9,431,294 |
| 2023-02-17 | 2023-02-15 | 1.250 | 7,859,975 | -226 | 2.06% | 9,824,969 |
| 2023-02-14 | 2023-02-10 | 1.140 | 7,860,201 | -394 | 2.06% | 8,960,629 |
| 2023-02-13 | 2023-02-09 | 1.120 | 7,860,595 | -4,000 | 2.06% | 8,803,866 |
| 2023-02-08 | 2023-02-06 | 1.280 | 7,864,595 | +4,000 | 2.06% | 10,066,682 |
| 2023-02-06 | 2023-02-02 | 1.310 | 7,860,595 | -1 | 2.06% | 10,297,379 |
| 2023-02-03 | 2023-02-01 | 1.310 | 7,860,596 | -10,000 | 2.06% | 10,297,381 |
| 2023-01-31 | 2023-01-27 | 1.310 | 7,870,596 | -2,049 | 2.06% | 10,310,481 |
| 2023-01-05 | 2023-01-03 | 1.300 | 7,872,645 | -102 | 2.06% | 10,234,438 |
| 2022-12-30 | 2022-12-28 | 1.400 | 7,872,747 | +10,000 | 2.06% | 11,021,846 |
| 2022-12-23 | 2022-12-21 | 1.650 | 7,862,747 | -56 | 2.06% | 12,973,533 |
| 2022-12-20 | 2022-12-16 | 1.650 | 7,862,803 | -125 | 2.06% | 12,973,625 |
| 2022-12-16 | 2022-12-14 | 1.700 | 7,862,928 | -1,000 | 2.06% | 13,366,978 |
| 2022-12-15 | 2022-12-13 | 1.700 | 7,863,928 | -9,000 | 2.06% | 13,368,678 |
| 2022-12-09 | 2022-12-07 | 1.890 | 7,872,928 | +1 | 2.06% | 14,879,834 |
| 2022-12-08 | 2022-12-06 | 1.860 | 7,872,927 | +1,051 | 2.06% | 14,643,644 |
| 2022-12-07 | 2022-12-05 | 1.900 | 7,871,876 | -169 | 2.06% | 14,956,564 |
| 2022-11-29 | 2022-11-25 | 1.850 | 7,872,045 | +3,000 | 2.06% | 14,563,283 |
| 2022-11-23 | 2022-11-21 | 1.920 | 7,869,045 | -250 | 2.06% | 15,108,566 |
| 2022-11-09 | 2022-11-07 | 2.390 | 7,869,295 | -238 | 2.06% | 18,807,615 |
| 2022-11-08 | 2022-11-04 | 2.380 | 7,869,533 | -250,000 | 2.06% | 18,729,489 |
| 2022-11-07 | 2022-11-03 | 2.100 | 8,119,533 | -3,691 | 2.13% | 17,051,019 |
| 2022-11-04 | 2022-11-02 | 1.990 | 8,123,224 | -10,000 | 2.13% | 16,165,216 |
| 2022-11-03 | 2022-11-01 | 1.750 | 8,133,224 | -28,000 | 2.13% | 14,233,142 |
| 2022-11-02 | 2022-10-31 | 1.600 | 8,161,224 | -4,000 | 2.14% | 13,057,958 |
| 2022-10-27 | 2022-10-25 | 0.750 | 8,165,224 | -338 | 2.14% | 6,123,918 |
| 2022-10-21 | 2022-10-19 | 1.010 | 8,165,562 | -2,000 | 2.14% | 8,247,218 |
| 2022-10-06 | 2022-10-03 | 1.010 | 8,167,562 | -6,112 | 2.14% | 8,249,238 |
| 2022-09-23 | 2022-09-21 | 1.120 | 8,173,674 | -7 | 2.14% | 9,154,515 |
| 2022-09-21 | 2022-09-19 | 1.120 | 8,173,681 | +1,000 | 2.14% | 9,154,523 |
| 2022-09-08 | 2022-09-06 | 1.590 | 8,172,681 | +6,000 | 2.14% | 12,994,563 |
| 2022-08-29 | 2022-08-25 | 1.180 | 8,166,681 | -620 | 2.14% | 9,636,684 |
| 2022-08-17 | 2022-08-15 | 1.280 | 8,167,301 | +1,436 | 2.14% | 10,454,145 |
| 2022-08-15 | 2022-08-11 | 1.380 | 8,165,865 | +888 | 2.14% | 11,268,894 |
| 2022-07-22 | 2022-07-20 | 1.400 | 8,164,977 | +46 | 2.14% | 11,430,968 |
| 2022-07-06 | 2022-07-04 | 1.330 | 8,164,931 | -155 | 2.14% | 10,859,358 |
| 2022-07-05 | 2022-06-30 | 1.370 | 8,165,086 | +4,000 | 2.14% | 11,186,168 |
| 2022-06-17 | 2022-06-15 | 1.550 | 8,161,086 | +70,000 | 2.14% | 12,649,683 |
| 2022-05-27 | 2022-05-25 | 1.580 | 8,091,086 | +1,000 | 2.12% | 12,783,916 |
| 2022-05-24 | 2022-05-20 | 1.810 | 8,090,086 | -13,779 | 2.12% | 14,643,056 |
| 2022-05-13 | 2022-05-11 | 2.290 | 8,103,865 | -141,000 | 2.12% | 18,557,851 |
| 2022-05-12 | 2022-05-10 | 2.000 | 8,244,865 | -1,000 | 2.16% | 16,489,730 |
| 2022-05-11 | 2022-05-06 | 1.840 | 8,245,865 | -67,000 | 2.16% | 15,172,392 |
| 2022-05-06 | 2022-05-04 | 1.570 | 8,312,865 | +6,001 | 2.18% | 13,051,198 |
| 2022-05-05 | 2022-05-03 | 1.570 | 8,306,864 | -255 | 2.17% | 13,041,776 |
| 2022-05-04 | 2022-04-29 | 1.560 | 8,307,119 | +4,000 | 2.17% | 12,959,106 |
| 2022-04-27 | 2022-04-25 | 1.560 | 8,303,119 | +6,000 | 2.17% | 12,952,866 |
| 2022-04-25 | 2022-04-21 | 1.560 | 8,297,119 | -676 | 2.17% | 12,943,506 |
| 2022-04-13 | 2022-04-11 | 1.700 | 8,297,795 | -225 | 2.17% | 14,106,252 |
| 2022-04-04 | 2022-03-31 | 1.540 | 8,298,020 | -4,000 | 2.17% | 12,778,951 |
| 2022-03-29 | 2022-03-25 | 1.490 | 8,302,020 | -56 | 2.17% | 12,370,010 |
| 2022-03-21 | 2022-03-17 | 1.200 | 8,302,076 | -1 | 2.17% | 9,962,491 |
| 2022-03-18 | 2022-03-16 | 1.110 | 8,302,077 | +4,000 | 2.17% | 9,215,305 |
| 2022-03-07 | 2022-03-03 | 1.470 | 8,298,077 | +2,000 | 2.17% | 12,198,173 |
| 2022-03-03 | 2022-03-01 | 1.480 | 8,296,077 | +10,000 | 2.17% | 12,278,194 |
| 2022-03-01 | 2022-02-25 | 1.560 | 8,286,077 | +12,000 | 2.17% | 12,926,280 |
| 2022-02-24 | 2022-02-22 | 1.560 | 8,274,077 | -3,000 | 2.17% | 12,907,560 |
| 2022-02-23 | 2022-02-21 | 1.580 | 8,277,077 | -10,000 | 2.17% | 13,077,782 |
| 2022-02-22 | 2022-02-18 | 1.600 | 8,287,077 | -50,112 | 2.17% | 13,259,323 |
| 2022-02-18 | 2022-02-16 | 1.650 | 8,337,189 | -113 | 2.18% | 13,756,362 |
| 2022-02-15 | 2022-02-11 | 1.650 | 8,337,302 | -35,000 | 2.18% | 13,756,548 |
| 2022-01-28 | 2022-01-26 | 1.820 | 8,372,302 | +1,000 | 2.19% | 15,237,590 |
| 2022-01-27 | 2022-01-25 | 1.810 | 8,371,302 | -50,000 | 2.19% | 15,152,057 |
| 2022-01-13 | 2022-01-11 | 1.700 | 8,421,302 | -2,000 | 2.20% | 14,316,213 |
| 2022-01-11 | 2022-01-07 | 1.750 | 8,423,302 | -676 | 2.21% | 14,740,778 |
| 2022-01-07 | 2022-01-05 | 1.750 | 8,423,978 | -451 | 2.21% | 14,741,962 |
| 2022-01-04 | 2021-12-31 | 1.870 | 8,424,429 | -7,000 | 2.21% | 15,753,682 |
| 2022-01-03 | 2021-12-29 | 1.820 | 8,431,429 | +676 | 2.21% | 15,345,201 |
| 2021-12-29 | 2021-12-24 | 1.820 | 8,430,753 | +1,000 | 2.21% | 15,343,970 |
| 2021-12-23 | 2021-12-21 | 1.800 | 8,429,753 | -100 | 2.21% | 15,173,555 |
| 2021-12-22 | 2021-12-20 | 1.820 | 8,429,853 | -9,000 | 2.21% | 15,342,332 |
| 2021-12-21 | 2021-12-17 | 1.850 | 8,438,853 | +60,000 | 2.21% | 15,611,878 |
| 2021-12-17 | 2021-12-15 | 1.830 | 8,378,853 | -310 | 2.19% | 15,333,301 |
| 2021-12-14 | 2021-12-10 | 1.920 | 8,379,163 | -20,000 | 2.19% | 16,087,993 |
| 2021-12-03 | 2021-12-01 | 1.920 | 8,399,163 | -253,000 | 2.20% | 16,126,393 |
| 2021-12-01 | 2021-11-29 | 1.970 | 8,652,163 | -20,000 | 2.27% | 17,044,761 |
| 2021-11-30 | 2021-11-26 | 1.990 | 8,672,163 | +50,000 | 2.27% | 17,257,604 |
| 2021-11-29 | 2021-11-25 | 1.970 | 8,622,163 | +161,000 | 2.26% | 16,985,661 |
| 2021-11-26 | 2021-11-24 | 1.940 | 8,461,163 | +51,691 | 2.22% | 16,414,656 |
| 2021-11-24 | 2021-11-22 | 1.960 | 8,409,472 | -32,000 | 2.20% | 16,482,565 |
| 2021-11-23 | 2021-11-19 | 1.990 | 8,441,472 | -1,000 | 2.21% | 16,798,529 |
| 2021-11-16 | 2021-11-12 | 2.070 | 8,442,472 | -1 | 2.21% | 17,475,917 |
| 2021-11-11 | 2021-11-09 | 2.050 | 8,442,473 | -67 | 2.21% | 17,307,070 |
| 2021-11-05 | 2021-11-03 | 2.170 | 8,442,540 | +20,000 | 2.21% | 18,320,312 |
| 2021-11-04 | 2021-11-02 | 2.180 | 8,422,540 | -34 | 2.21% | 18,361,137 |
| 2021-10-27 | 2021-10-25 | 2.160 | 8,422,574 | -733 | 2.21% | 18,192,760 |
| 2021-10-22 | 2021-10-20 | 2.180 | 8,423,307 | -56 | 2.21% | 18,362,809 |
| 2021-10-11 | 2021-10-07 | 2.300 | 8,423,363 | -40,000 | 2.21% | 19,373,735 |
| 2021-10-08 | 2021-10-06 | 2.210 | 8,463,363 | +2,775 | 2.22% | 18,704,032 |
| 2021-10-05 | 2021-09-30 | 2.200 | 8,460,588 | -226 | 2.22% | 18,613,294 |
| 2021-09-28 | 2021-09-24 | 2.200 | 8,460,814 | +4,000 | 2.22% | 18,613,791 |
| 2021-09-23 | 2021-09-20 | 2.100 | 8,456,814 | -102,000 | 2.21% | 17,759,309 |
| 2021-09-17 | 2021-09-15 | 2.490 | 8,558,814 | -5,000 | 2.24% | 21,311,447 |
| 2021-09-13 | 2021-09-09 | 2.300 | 8,563,814 | -9,112 | 2.24% | 19,696,772 |
| 2021-09-10 | 2021-09-08 | 2.300 | 8,572,926 | -144 | 2.24% | 19,717,730 |
| 2021-09-02 | 2021-08-31 | 2.390 | 8,573,070 | -5 | 2.24% | 20,489,637 |
| 2021-08-27 | 2021-08-25 | 2.360 | 8,573,075 | -56 | 2.24% | 20,232,457 |
| 2021-08-20 | 2021-08-18 | 2.500 | 8,573,131 | -42,000 | 2.24% | 21,432,828 |
| 2021-08-17 | 2021-08-13 | 2.400 | 8,615,131 | -6,000 | 2.26% | 20,676,314 |
| 2021-08-12 | 2021-08-10 | 2.460 | 8,621,131 | +49,831 | 2.26% | 21,207,982 |
| 2021-08-09 | 2021-08-05 | 2.460 | 8,571,300 | +1,000 | 2.24% | 21,085,398 |
| 2021-08-06 | 2021-08-04 | 2.360 | 8,570,300 | -25,001 | 2.24% | 20,225,908 |
| 2021-08-05 | 2021-08-03 | 2.360 | 8,595,301 | -30,000 | 2.25% | 20,284,910 |
| 2021-08-03 | 2021-07-30 | 2.430 | 8,625,301 | -113 | 2.26% | 20,959,481 |
| 2021-07-26 | 2021-07-22 | 2.490 | 8,625,414 | -10,508 | 2.26% | 21,477,281 |
| 2021-07-19 | 2021-07-15 | 2.850 | 8,635,922 | -5,000 | 2.26% | 24,612,378 |
| 2021-07-15 | 2021-07-13 | 2.750 | 8,640,922 | -3,000 | 2.26% | 23,762,536 |
| 2021-07-14 | 2021-07-12 | 2.800 | 8,643,922 | -9,000 | 2.26% | 24,202,982 |
| 2021-07-09 | 2021-07-07 | 2.850 | 8,652,922 | -1,127 | 2.27% | 24,660,828 |
| 2021-07-08 | 2021-07-06 | 2.850 | 8,654,049 | -2,000 | 2.27% | 24,664,040 |
| 2021-07-07 | 2021-07-05 | 2.800 | 8,656,049 | -9,000 | 2.27% | 24,236,937 |
| 2021-06-29 | 2021-06-25 | 3.000 | 8,665,049 | -1,139 | 2.27% | 25,995,147 |
| 2021-06-24 | 2021-06-22 | 3.100 | 8,666,188 | -56 | 2.27% | 26,865,183 |
| 2021-06-23 | 2021-06-21 | 3.100 | 8,666,244 | -226 | 2.27% | 26,865,356 |
| 2021-06-21 | 2021-06-17 | 2.900 | 8,666,470 | -112 | 2.27% | 25,132,763 |
| 2021-06-17 | 2021-06-15 | 3.100 | 8,666,582 | +36,000 | 2.27% | 26,866,404 |
| 2021-06-09 | 2021-06-07 | 2.850 | 8,630,582 | +10,000 | 2.26% | 24,597,159 |
| 2021-06-08 | 2021-06-04 | 2.950 | 8,620,582 | -10,000 | 2.26% | 25,430,717 |
| 2021-06-07 | 2021-06-03 | 2.900 | 8,630,582 | -10 | 2.26% | 25,028,688 |
| 2021-06-03 | 2021-06-01 | 3.000 | 8,630,592 | -17,000 | 2.26% | 25,891,776 |
| 2021-06-01 | 2021-05-28 | 2.950 | 8,647,592 | -169 | 2.26% | 25,510,396 |
| 2021-05-31 | 2021-05-27 | 3.000 | 8,647,761 | +9,000 | 2.26% | 25,943,283 |
| 2021-05-28 | 2021-05-26 | 3.000 | 8,638,761 | -1 | 2.26% | 25,916,283 |
| 2021-05-27 | 2021-05-25 | 3.050 | 8,638,762 | -15,000 | 2.26% | 26,348,224 |
| 2021-05-26 | 2021-05-24 | 3.050 | 8,653,762 | +10,000 | 2.27% | 26,393,974 |
| 2021-05-25 | 2021-05-21 | 3.050 | 8,643,762 | -2,000 | 2.26% | 26,363,474 |
| 2021-05-24 | 2021-05-20 | 3.100 | 8,645,762 | -18,027 | 2.26% | 26,801,862 |
| 2021-05-21 | 2021-05-18 | 2.950 | 8,663,789 | +15,000 | 2.27% | 25,558,178 |
| 2021-05-20 | 2021-05-17 | 2.950 | 8,648,789 | -2,000 | 2.26% | 25,513,928 |
| 2021-05-13 | 2021-05-11 | 3.000 | 8,650,789 | +4,000 | 2.26% | 25,952,367 |
| 2021-05-12 | 2021-05-10 | 3.000 | 8,646,789 | -26,000 | 2.26% | 25,940,367 |
| 2021-05-11 | 2021-05-07 | 3.050 | 8,672,789 | +3,000 | 2.27% | 26,452,006 |
| 2021-05-10 | 2021-05-06 | 3.150 | 8,669,789 | -111,000 | 2.27% | 27,309,835 |
| 2021-05-07 | 2021-05-05 | 3.200 | 8,780,789 | -27,834 | 2.30% | 28,098,525 |
| 2021-05-06 | 2021-05-04 | 2.450 | 8,808,623 | -4,000 | 2.31% | 21,581,126 |
| 2021-05-05 | 2021-05-03 | 2.550 | 8,812,623 | -14,000 | 2.31% | 22,472,189 |
| 2021-05-03 | 2021-04-29 | 2.490 | 8,826,623 | +19,606 | 2.31% | 21,978,291 |
| 2021-04-29 | 2021-04-27 | 2.360 | 8,807,017 | -227 | 2.31% | 20,784,560 |
| 2021-04-27 | 2021-04-23 | 2.300 | 8,807,244 | -225 | 2.31% | 20,256,661 |
| 2021-04-26 | 2021-04-22 | 2.300 | 8,807,469 | -8,000 | 2.31% | 20,257,179 |
| 2021-04-21 | 2021-04-19 | 2.550 | 8,815,469 | -169 | 2.31% | 22,479,446 |
| 2021-04-20 | 2021-04-16 | 2.400 | 8,815,638 | -113 | 2.31% | 21,157,531 |
| 2021-04-19 | 2021-04-15 | 2.430 | 8,815,751 | -112 | 2.31% | 21,422,275 |
| 2021-04-16 | 2021-04-14 | 2.250 | 8,815,863 | -17,000 | 2.31% | 19,835,692 |
| 2021-04-14 | 2021-04-12 | 2.260 | 8,832,863 | -113 | 2.31% | 19,962,270 |
| 2021-04-08 | 2021-04-01 | 2.650 | 8,832,976 | +4,000 | 2.31% | 23,407,386 |
| 2021-04-07 | 2021-03-31 | 2.600 | 8,828,976 | -16,000 | 2.31% | 22,955,338 |
| 2021-04-01 | 2021-03-30 | 2.480 | 8,844,976 | -50,169 | 2.32% | 21,935,540 |
| 2021-03-31 | 2021-03-29 | 2.400 | 8,895,145 | -1,000 | 2.33% | 21,348,348 |
| 2021-03-29 | 2021-03-25 | 2.380 | 8,896,145 | +43,000 | 2.33% | 21,172,825 |
| 2021-03-26 | 2021-03-24 | 2.300 | 8,853,145 | +10,338 | 2.32% | 20,362,234 |
| 2021-03-25 | 2021-03-23 | 2.270 | 8,842,807 | +27,000 | 2.32% | 20,073,172 |
| 2021-03-24 | 2021-03-22 | 2.270 | 8,815,807 | +10,000 | 2.31% | 20,011,882 |
| 2021-03-23 | 2021-03-19 | 2.240 | 8,805,807 | +11,549 | 2.31% | 19,725,008 |
| 2021-03-22 | 2021-03-18 | 2.200 | 8,794,258 | +31,000 | 2.30% | 19,347,368 |
| 2021-03-19 | 2021-03-17 | 2.190 | 8,763,258 | -930 | 2.29% | 19,191,535 |
| 2021-03-18 | 2021-03-16 | 2.060 | 8,764,188 | +60,000 | 2.29% | 18,054,227 |
| 2021-03-17 | 2021-03-15 | 2.020 | 8,704,188 | -3,063 | 2.28% | 17,582,460 |
| 2021-03-16 | 2021-03-12 | 2.050 | 8,707,251 | +82,266 | 2.28% | 17,849,865 |
| 2021-03-12 | 2021-03-10 | 2.040 | 8,624,985 | +113 | 2.26% | 17,594,969 |
| 2021-03-11 | 2021-03-09 | 2.030 | 8,624,872 | -10,000 | 2.26% | 17,508,490 |
| 2021-03-10 | 2021-03-08 | 1.990 | 8,634,872 | -10,000 | 2.26% | 17,183,395 |
| 2021-03-09 | 2021-03-05 | 1.980 | 8,644,872 | -1,127 | 2.26% | 17,116,847 |
| 2021-03-08 | 2021-03-04 | 2.020 | 8,645,999 | -564 | 2.26% | 17,464,918 |
| 2021-03-05 | 2021-03-03 | 2.050 | 8,646,563 | +7,000 | 2.26% | 17,725,454 |
| 2021-03-04 | 2021-03-02 | 2.020 | 8,639,563 | -23,000 | 2.26% | 17,451,917 |
| 2021-03-02 | 2021-02-26 | 1.950 | 8,662,563 | +199,000 | 2.27% | 16,891,998 |
| 2021-02-26 | 2021-02-24 | 2.050 | 8,463,563 | +8,925 | 2.22% | 17,350,304 |
| 2021-02-25 | 2021-02-23 | 2.000 | 8,454,638 | -2,000 | 2.21% | 16,909,276 |
| 2021-02-24 | 2021-02-22 | 1.990 | 8,456,638 | -199,112 | 2.21% | 16,828,710 |
| 2021-02-23 | 2021-02-19 | 2.000 | 8,655,750 | -1,578 | 2.27% | 17,311,500 |
| 2021-02-22 | 2021-02-18 | 2.040 | 8,657,328 | -105,000 | 2.27% | 17,660,949 |
| 2021-02-19 | 2021-02-17 | 1.950 | 8,762,328 | -37,959 | 2.29% | 17,086,540 |
| 2021-02-17 | 2021-02-11 | 1.950 | 8,800,287 | -17,051 | 2.30% | 17,160,560 |
| 2021-02-10 | 2021-02-08 | 1.920 | 8,817,338 | -7 | 2.31% | 16,929,289 |
| 2021-02-05 | 2021-02-03 | 1.960 | 8,817,345 | -8,000 | 2.31% | 17,281,996 |
| 2021-02-04 | 2021-02-02 | 2.030 | 8,825,345 | -111,113 | 2.31% | 17,915,450 |
| 2021-02-03 | 2021-02-01 | 2.000 | 8,936,458 | -83 | 2.34% | 17,872,916 |
| 2021-02-01 | 2021-01-28 | 1.850 | 8,936,541 | -50,000 | 2.34% | 16,532,601 |
| 2021-01-29 | 2021-01-27 | 1.850 | 8,986,541 | -10,000 | 2.35% | 16,625,101 |
| 2021-01-28 | 2021-01-26 | 1.850 | 8,996,541 | -184,000 | 2.36% | 16,643,601 |
| 2021-01-27 | 2021-01-25 | 1.870 | 9,180,541 | -4,000 | 2.40% | 17,167,612 |
| 2021-01-26 | 2021-01-22 | 1.900 | 9,184,541 | -56 | 2.40% | 17,450,628 |
| 2021-01-25 | 2021-01-21 | 1.900 | 9,184,597 | -7,226 | 2.40% | 17,450,734 |
| 2021-01-22 | 2021-01-20 | 1.850 | 9,191,823 | -38,000 | 2.41% | 17,004,873 |
| 2021-01-21 | 2021-01-19 | 1.900 | 9,229,823 | -223,000 | 2.42% | 17,536,664 |
| 2021-01-20 | 2021-01-18 | 1.900 | 9,452,823 | -208,000 | 2.47% | 17,960,364 |
| 2021-01-19 | 2021-01-15 | 1.940 | 9,660,823 | -1,028 | 2.53% | 18,741,997 |
| 2021-01-15 | 2021-01-13 | 1.900 | 9,661,851 | -1,690 | 2.53% | 18,357,517 |
| 2021-01-14 | 2021-01-12 | 1.900 | 9,663,541 | -160,000 | 2.53% | 18,360,728 |
| 2021-01-11 | 2021-01-07 | 1.960 | 9,823,541 | -29,000 | 2.57% | 19,254,140 |
| 2021-01-06 | 2021-01-04 | 1.900 | 9,852,541 | +56,887 | 2.58% | 18,719,828 |
| 2021-01-04 | 2020-12-29 | 1.950 | 9,795,654 | +42,000 | 2.56% | 19,101,525 |
| 2020-12-30 | 2020-12-28 | 2.000 | 9,753,654 | -33,763 | 2.55% | 19,507,308 |
| 2020-12-29 | 2020-12-24 | 1.950 | 9,787,417 | +7,000 | 2.56% | 19,085,463 |
| 2020-12-28 | 2020-12-22 | 1.910 | 9,780,417 | -6,113 | 2.56% | 18,680,596 |
| 2020-12-22 | 2020-12-18 | 1.900 | 9,786,530 | +52,000 | 2.56% | 18,594,407 |
| 2020-12-21 | 2020-12-17 | 1.900 | 9,734,530 | -7,232 | 2.55% | 18,495,607 |
| 2020-12-17 | 2020-12-15 | 1.890 | 9,741,762 | -8,000 | 2.55% | 18,411,930 |
| 2020-12-14 | 2020-12-10 | 1.760 | 9,749,762 | -1,000 | 2.55% | 17,159,581 |
| 2020-12-11 | 2020-12-09 | 1.800 | 9,750,762 | -225 | 2.55% | 17,551,372 |
| 2020-12-10 | 2020-12-08 | 1.810 | 9,750,987 | -5,057 | 2.55% | 17,649,286 |
| 2020-12-08 | 2020-12-04 | 1.890 | 9,756,044 | +549 | 2.55% | 18,438,923 |
| 2020-12-07 | 2020-12-03 | 1.900 | 9,755,495 | -30,000 | 2.55% | 18,535,440 |
| 2020-12-03 | 2020-12-01 | 1.800 | 9,785,495 | -73,056 | 2.56% | 17,613,891 |
| 2020-12-01 | 2020-11-27 | 1.800 | 9,858,551 | -5,000 | 2.58% | 17,745,392 |
| 2020-11-26 | 2020-11-24 | 1.770 | 9,863,551 | -10,000 | 2.58% | 17,458,485 |
| 2020-11-25 | 2020-11-23 | 1.770 | 9,873,551 | +564 | 2.58% | 17,476,185 |
| 2020-11-20 | 2020-11-18 | 1.800 | 9,872,987 | -9,000 | 2.58% | 17,771,377 |
| 2020-11-19 | 2020-11-17 | 1.760 | 9,881,987 | -2,593 | 2.59% | 17,392,297 |
| 2020-11-17 | 2020-11-13 | 1.800 | 9,884,580 | +200,000 | 2.59% | 17,792,244 |
| 2020-11-16 | 2020-11-12 | 1.800 | 9,684,580 | -451 | 2.54% | 17,432,244 |
| 2020-11-13 | 2020-11-11 | 1.800 | 9,685,031 | -20,338 | 2.54% | 17,433,056 |
| 2020-11-12 | 2020-11-10 | 1.830 | 9,705,369 | -2,000 | 2.54% | 17,760,825 |
| 2020-11-11 | 2020-11-09 | 1.780 | 9,707,369 | -10,250 | 2.54% | 17,279,117 |
| 2020-11-10 | 2020-11-06 | 1.820 | 9,717,619 | -26,000 | 2.54% | 17,686,067 |
| 2020-11-09 | 2020-11-05 | 1.900 | 9,743,619 | +16,098 | 2.55% | 18,512,876 |
| 2020-11-06 | 2020-11-04 | 1.750 | 9,727,521 | +1,046,099 | 2.55% | 17,023,162 |
| 2020-11-05 | 2020-11-03 | 1.700 | 8,681,422 | -6,000 | 2.27% | 14,758,417 |
| 2020-11-04 | 2020-11-02 | 1.670 | 8,687,422 | -60,000 | 2.27% | 14,507,995 |
| 2020-11-03 | 2020-10-30 | 1.670 | 8,747,422 | -42,169 | 2.29% | 14,608,195 |
| 2020-10-28 | 2020-10-23 | 1.480 | 8,789,591 | -21,000 | 2.30% | 13,008,595 |
| 2020-10-23 | 2020-10-21 | 1.650 | 8,810,591 | -20,000 | 2.31% | 14,537,475 |
| 2020-10-22 | 2020-10-20 | 1.510 | 8,830,591 | -57 | 2.31% | 13,334,192 |
| 2020-10-21 | 2020-10-19 | 1.550 | 8,830,648 | -15,000 | 2.31% | 13,687,504 |
| 2020-10-19 | 2020-10-15 | 1.320 | 8,845,648 | -310 | 2.32% | 11,676,255 |
| 2020-10-16 | 2020-10-14 | 1.330 | 8,845,958 | -100,000 | 2.32% | 11,765,124 |
| 2020-10-15 | 2020-10-12 | 1.360 | 8,945,958 | -1,000 | 2.34% | 12,166,503 |
| 2020-10-08 | 2020-10-06 | 1.350 | 8,946,958 | +3,000 | 2.34% | 12,078,393 |
| 2020-10-06 | 2020-09-30 | 1.250 | 8,943,958 | -275 | 2.34% | 11,179,948 |
| 2020-09-18 | 2020-09-16 | 1.340 | 8,944,233 | -901 | 2.34% | 11,985,272 |
| 2020-09-11 | 2020-09-09 | 1.350 | 8,945,134 | -57 | 2.34% | 12,075,931 |
| 2020-09-10 | 2020-09-08 | 1.350 | 8,945,191 | -774 | 2.34% | 12,076,008 |
| 2020-09-07 | 2020-09-03 | 1.360 | 8,945,965 | -155 | 2.34% | 12,166,512 |
| 2020-09-04 | 2020-09-02 | 1.400 | 8,946,120 | -156 | 2.34% | 12,524,568 |
| 2020-09-02 | 2020-08-31 | 1.360 | 8,946,276 | -113 | 2.34% | 12,166,935 |
| 2020-09-01 | 2020-08-28 | 1.360 | 8,946,389 | -15,000 | 2.34% | 12,167,089 |
| 2020-08-14 | 2020-08-12 | 1.420 | 8,961,389 | -901 | 2.35% | 12,725,172 |
| 2020-08-11 | 2020-08-07 | 1.500 | 8,962,290 | -676 | 2.35% | 13,443,435 |
| 2020-08-04 | 2020-07-31 | 1.420 | 8,962,966 | -1,000 | 2.35% | 12,727,412 |
| 2020-08-03 | 2020-07-30 | 1.590 | 8,963,966 | +9 | 2.35% | 14,252,706 |
| 2020-07-31 | 2020-07-29 | 1.590 | 8,963,957 | -57 | 2.35% | 14,252,692 |
| 2020-07-28 | 2020-07-24 | 1.650 | 8,964,014 | -2,000 | 2.35% | 14,790,623 |
| 2020-07-24 | 2020-07-22 | 1.650 | 8,966,014 | -281 | 2.35% | 14,793,923 |
| 2020-07-23 | 2020-07-21 | 1.650 | 8,966,295 | -1 | 2.35% | 14,794,387 |
| 2020-07-17 | 2020-07-15 | 1.650 | 8,966,296 | -451 | 2.35% | 14,794,388 |
| 2020-07-16 | 2020-07-14 | 1.700 | 8,966,747 | -3,113 | 2.35% | 15,243,470 |
| 2020-07-14 | 2020-07-10 | 1.720 | 8,969,860 | -10,000 | 2.35% | 15,428,159 |
| 2020-07-10 | 2020-07-08 | 1.700 | 8,979,860 | -225 | 2.35% | 15,265,762 |
| 2020-07-07 | 2020-07-03 | 1.720 | 8,980,085 | -2,000 | 2.35% | 15,445,746 |
| 2020-07-06 | 2020-07-02 | 1.650 | 8,982,085 | +4,605 | 2.35% | 14,820,440 |
| 2020-06-30 | 2020-06-26 | 1.480 | 8,977,480 | -2,000 | 2.35% | 13,286,670 |
| 2020-06-29 | 2020-06-24 | 1.500 | 8,979,480 | -29,000 | 2.35% | 13,469,220 |
| 2020-06-26 | 2020-06-23 | 1.440 | 9,008,480 | -10,000 | 2.36% | 12,972,211 |
| 2020-06-24 | 2020-06-22 | 1.420 | 9,018,480 | -1,000 | 2.36% | 12,806,242 |
| 2020-06-22 | 2020-06-18 | 1.400 | 9,019,480 | -77 | 2.36% | 12,627,272 |
| 2020-06-18 | 2020-06-16 | 1.200 | 9,019,557 | -169 | 2.36% | 10,823,468 |
| 2020-06-09 | 2020-06-05 | 1.200 | 9,019,726 | -5,000 | 2.36% | 10,823,671 |
| 2020-06-08 | 2020-06-04 | 1.120 | 9,024,726 | -127 | 2.36% | 10,107,693 |
| 2020-06-04 | 2020-06-02 | 1.120 | 9,024,853 | -56 | 2.36% | 10,107,835 |
| 2020-06-03 | 2020-06-01 | 1.150 | 9,024,909 | -1,066 | 2.36% | 10,378,645 |
| 2020-05-28 | 2020-05-26 | 1.240 | 9,025,975 | -225 | 2.36% | 11,192,209 |
| 2020-05-22 | 2020-05-20 | 1.150 | 9,026,200 | -5,410 | 2.36% | 10,380,130 |
| 2020-05-19 | 2020-05-15 | 1.250 | 9,031,610 | -12,254 | 2.36% | 11,289,512 |
| 2020-05-12 | 2020-05-08 | 1.250 | 9,043,864 | -1,000 | 2.37% | 11,304,830 |
| 2020-05-07 | 2020-05-05 | 1.190 | 9,044,864 | -57 | 2.37% | 10,763,388 |
| 2020-05-06 | 2020-05-04 | 1.200 | 9,044,921 | -225 | 2.37% | 10,853,905 |
| 2020-04-29 | 2020-04-27 | 1.250 | 9,045,146 | -79 | 2.37% | 11,306,432 |
| 2020-04-27 | 2020-04-23 | 1.210 | 9,045,225 | -13,412 | 2.37% | 10,944,722 |
| 2020-04-22 | 2020-04-20 | 1.330 | 9,058,637 | -1 | 2.37% | 12,047,987 |
| 2020-04-20 | 2020-04-16 | 1.360 | 9,058,638 | -10,000 | 2.37% | 12,319,748 |
| 2020-04-14 | 2020-04-08 | 1.400 | 9,068,638 | -1,000 | 2.37% | 12,696,093 |
| 2020-04-09 | 2020-04-07 | 1.200 | 9,069,638 | +2,774 | 2.37% | 10,883,566 |
| 2020-03-26 | 2020-03-24 | 1.200 | 9,066,864 | -56 | 2.37% | 10,880,237 |
| 2020-03-23 | 2020-03-19 | 1.340 | 9,066,920 | -12,000 | 2.37% | 12,149,673 |
| 2020-03-19 | 2020-03-17 | 1.380 | 9,078,920 | -3,169 | 2.38% | 12,528,910 |
| 2020-03-17 | 2020-03-13 | 1.320 | 9,082,089 | -27,000 | 2.38% | 11,988,357 |
| 2020-03-09 | 2020-03-05 | 1.400 | 9,109,089 | -1 | 2.38% | 12,752,725 |
| 2020-02-05 | 2020-02-03 | 1.860 | 9,109,090 | -1,056 | 2.38% | 16,942,907 |
| 2020-02-03 | 2020-01-30 | 1.700 | 9,110,146 | -2,000 | 2.39% | 15,487,248 |
| 2020-01-30 | 2020-01-24 | 1.700 | 9,112,146 | -4,500 | 2.39% | 15,490,648 |
| 2020-01-17 | 2020-01-15 | 1.510 | 9,116,646 | +56 | 2.39% | 13,766,135 |
| 2020-01-16 | 2020-01-14 | 1.600 | 9,116,590 | -125 | 2.39% | 14,586,544 |
| 2020-01-07 | 2020-01-03 | 1.510 | 9,116,715 | -2,254 | 2.39% | 13,766,240 |
| 2020-01-06 | 2020-01-02 | 1.500 | 9,118,969 | -1,690 | 2.39% | 13,678,454 |
| 2019-12-16 | 2019-12-12 | 1.570 | 9,120,659 | +24,000 | 2.39% | 14,319,435 |
| 2019-12-12 | 2019-12-10 | 1.520 | 9,096,659 | +20,887 | 2.38% | 13,826,922 |
| 2019-12-11 | 2019-12-09 | 1.580 | 9,075,772 | -52,001 | 2.38% | 14,339,720 |
| 2019-12-10 | 2019-12-06 | 1.620 | 9,127,773 | -1,127 | 2.39% | 14,786,992 |
| 2019-11-25 | 2019-11-21 | 1.800 | 9,128,900 | -5,000 | 2.39% | 16,432,020 |
| 2019-11-20 | 2019-11-18 | 1.850 | 9,133,900 | +56 | 2.39% | 16,897,715 |
| 2019-11-19 | 2019-11-15 | 1.910 | 9,133,844 | -4,225 | 2.39% | 17,445,642 |
| 2019-11-18 | 2019-11-14 | 2.000 | 9,138,069 | +1,000 | 2.39% | 18,276,138 |
| 2019-11-15 | 2019-11-13 | 2.000 | 9,137,069 | -10,000 | 2.39% | 18,274,138 |
| 2019-11-14 | 2019-11-12 | 2.040 | 9,147,069 | -4,226 | 2.39% | 18,660,021 |
| 2019-11-13 | 2019-11-11 | 2.000 | 9,151,295 | -1,150 | 2.40% | 18,302,590 |
| 2019-11-12 | 2019-11-08 | 2.000 | 9,152,445 | -55,113 | 2.40% | 18,304,890 |
| 2019-11-08 | 2019-11-06 | 1.690 | 9,207,558 | -1,338 | 2.41% | 15,560,773 |
| 2019-11-05 | 2019-11-01 | 1.540 | 9,208,896 | -225 | 2.41% | 14,181,700 |
| 2019-10-31 | 2019-10-29 | 1.560 | 9,209,121 | -28,000 | 2.41% | 14,366,229 |
| 2019-10-25 | 2019-10-23 | 1.550 | 9,237,121 | -250 | 2.42% | 14,317,538 |
| 2019-10-23 | 2019-10-21 | 1.550 | 9,237,371 | -2,930 | 2.42% | 14,317,925 |
| 2019-10-21 | 2019-10-17 | 1.580 | 9,240,301 | -2,874 | 2.42% | 14,599,676 |
| 2019-10-11 | 2019-10-09 | 1.490 | 9,243,175 | -226 | 2.42% | 13,772,331 |
| 2019-10-10 | 2019-10-08 | 1.530 | 9,243,401 | -17 | 2.42% | 14,142,404 |
| 2019-09-25 | 2019-09-23 | 1.530 | 9,243,418 | -5,635 | 2.42% | 14,142,430 |
| 2019-09-20 | 2019-09-18 | 1.530 | 9,249,053 | -113 | 2.42% | 14,151,051 |
| 2019-09-12 | 2019-09-10 | 1.480 | 9,249,166 | +2,000 | 2.42% | 13,688,766 |
| 2019-09-11 | 2019-09-09 | 1.370 | 9,247,166 | +999 | 2.42% | 12,668,617 |
| 2019-09-10 | 2019-09-06 | 1.350 | 9,246,167 | -4 | 2.42% | 12,482,325 |
| 2019-09-03 | 2019-08-30 | 1.300 | 9,246,171 | +4,000 | 2.42% | 12,020,022 |
| 2019-08-29 | 2019-08-27 | 1.500 | 9,242,171 | +20,000 | 2.42% | 13,863,256 |
| 2019-08-27 | 2019-08-23 | 1.570 | 9,222,171 | -338 | 2.41% | 14,478,808 |
| 2019-08-23 | 2019-08-21 | 1.550 | 9,222,509 | -2,000 | 2.41% | 14,294,889 |
| 2019-08-14 | 2019-08-12 | 1.600 | 9,224,509 | -250 | 2.42% | 14,759,214 |
| 2019-08-13 | 2019-08-09 | 1.600 | 9,224,759 | -1,184 | 2.42% | 14,759,614 |
| 2019-08-08 | 2019-08-06 | 1.650 | 9,225,943 | -3,000 | 2.42% | 15,222,806 |
| 2019-08-06 | 2019-08-02 | 1.640 | 9,228,943 | +8,000 | 2.42% | 15,135,467 |
| 2019-08-01 | 2019-07-30 | 1.630 | 9,220,943 | +13,000 | 2.41% | 15,030,137 |
| 2019-07-31 | 2019-07-29 | 1.590 | 9,207,943 | -47,000 | 2.41% | 14,640,629 |
| 2019-07-29 | 2019-07-25 | 1.690 | 9,254,943 | +4,000 | 2.42% | 15,640,854 |
| 2019-07-26 | 2019-07-24 | 1.660 | 9,250,943 | +4,995 | 2.42% | 15,356,565 |
| 2019-07-24 | 2019-07-22 | 1.700 | 9,245,948 | -68 | 2.42% | 15,718,112 |
| 2019-07-23 | 2019-07-19 | 1.690 | 9,246,016 | -338 | 2.42% | 15,625,767 |
| 2019-07-18 | 2019-07-16 | 1.700 | 9,246,354 | -225 | 2.42% | 15,718,802 |
| 2019-07-11 | 2019-07-09 | 1.750 | 9,246,579 | -4,000 | 2.42% | 16,181,513 |
| 2019-07-09 | 2019-07-05 | 1.800 | 9,250,579 | +50,000 | 2.42% | 16,651,042 |
| 2019-06-28 | 2019-06-26 | 1.750 | 9,200,579 | -15,000 | 2.41% | 16,101,013 |
| 2019-06-26 | 2019-06-24 | 1.770 | 9,215,579 | -20,169 | 2.41% | 16,311,575 |
| 2019-06-17 | 2019-06-13 | 1.750 | 9,235,748 | -11,353 | 2.42% | 16,162,559 |
| 2019-06-13 | 2019-06-11 | 1.750 | 9,247,101 | -225 | 2.42% | 16,182,427 |
| 2019-06-10 | 2019-06-05 | 1.750 | 9,247,326 | -226 | 2.42% | 16,182,820 |
| 2019-06-05 | 2019-06-03 | 1.750 | 9,247,552 | -29,000 | 2.42% | 16,183,216 |
| 2019-06-04 | 2019-05-31 | 1.800 | 9,276,552 | -901 | 2.43% | 16,697,794 |
| 2019-06-03 | 2019-05-30 | 1.750 | 9,277,453 | -4,000 | 2.43% | 16,235,543 |
| 2019-05-29 | 2019-05-27 | 1.750 | 9,281,453 | -30,000 | 2.43% | 16,242,543 |
| 2019-05-24 | 2019-05-22 | 1.750 | 9,311,453 | -21,000 | 2.44% | 16,295,043 |
| 2019-05-23 | 2019-05-21 | 1.750 | 9,332,453 | -4,000 | 2.44% | 16,331,793 |
| 2019-05-22 | 2019-05-20 | 1.750 | 9,336,453 | +169 | 2.44% | 16,338,793 |
| 2019-05-21 | 2019-05-17 | 1.750 | 9,336,284 | -11,947 | 2.44% | 16,338,497 |
| 2019-05-20 | 2019-05-16 | 1.750 | 9,348,231 | -338 | 2.45% | 16,359,404 |
| 2019-05-09 | 2019-05-07 | 1.770 | 9,348,569 | -30,282 | 2.45% | 16,546,967 |
| 2019-05-06 | 2019-05-02 | 1.750 | 9,378,851 | -36,000 | 2.46% | 16,412,989 |
| 2019-05-03 | 2019-04-30 | 1.800 | 9,414,851 | -37,000 | 2.46% | 16,946,732 |
| 2019-04-24 | 2019-04-18 | 1.750 | 9,451,851 | -169 | 2.47% | 16,540,739 |
| 2019-04-18 | 2019-04-16 | 1.750 | 9,452,020 | -30,000 | 2.47% | 16,541,035 |
| 2019-04-15 | 2019-04-11 | 1.800 | 9,482,020 | -22,000 | 2.48% | 17,067,636 |
| 2019-04-12 | 2019-04-10 | 1.770 | 9,504,020 | -22 | 2.49% | 16,822,115 |
| 2019-04-10 | 2019-04-08 | 1.840 | 9,504,042 | -65 | 2.49% | 17,487,437 |
| 2019-04-09 | 2019-04-04 | 1.810 | 9,504,107 | -1 | 2.49% | 17,202,434 |
| 2019-04-04 | 2019-04-02 | 1.850 | 9,504,108 | -845 | 2.49% | 17,582,600 |
| 2019-04-02 | 2019-03-29 | 1.750 | 9,504,953 | -10,226 | 2.49% | 16,633,668 |
| 2019-04-01 | 2019-03-28 | 1.800 | 9,515,179 | -24,000 | 2.49% | 17,127,322 |
| 2019-03-28 | 2019-03-26 | 1.750 | 9,539,179 | -186 | 2.50% | 16,693,563 |
| 2019-03-25 | 2019-03-21 | 1.750 | 9,539,365 | -22 | 2.50% | 16,693,889 |
| 2019-03-22 | 2019-03-20 | 1.750 | 9,539,387 | +10,000 | 2.50% | 16,693,927 |
| 2019-03-20 | 2019-03-18 | 1.840 | 9,529,387 | -113 | 2.49% | 17,534,072 |
| 2019-03-08 | 2019-03-06 | 1.820 | 9,529,500 | -112 | 2.49% | 17,343,690 |
| 2019-02-27 | 2019-02-25 | 1.850 | 9,529,612 | -451 | 2.49% | 17,629,782 |
| 2019-02-26 | 2019-02-22 | 1.900 | 9,530,063 | -24,508 | 2.50% | 18,107,120 |
| 2019-02-25 | 2019-02-21 | 1.920 | 9,554,571 | -1,240 | 2.50% | 18,344,776 |
| 2019-02-22 | 2019-02-20 | 1.900 | 9,555,811 | -28,177 | 2.50% | 18,156,041 |
| 2019-02-21 | 2019-02-19 | 1.990 | 9,583,988 | -10,000 | 2.51% | 19,072,136 |
| 2019-02-19 | 2019-02-15 | 1.990 | 9,593,988 | -15,000 | 2.51% | 19,092,036 |
| 2019-02-13 | 2019-02-11 | 2.040 | 9,608,988 | +4,000 | 2.52% | 19,602,336 |
| 2019-02-12 | 2019-02-08 | 2.010 | 9,604,988 | +10,000 | 2.51% | 19,306,026 |
| 2019-02-11 | 2019-02-04 | 2.240 | 9,594,988 | -40,000 | 2.51% | 21,492,773 |
| 2019-02-08 | 2019-01-31 | 2.090 | 9,634,988 | -30,000 | 2.52% | 20,137,125 |
| 2019-01-31 | 2019-01-29 | 1.770 | 9,664,988 | -271 | 2.53% | 17,107,029 |
| 2019-01-24 | 2019-01-22 | 1.750 | 9,665,259 | -56 | 2.53% | 16,914,203 |
| 2019-01-21 | 2019-01-17 | 1.770 | 9,665,315 | -169 | 2.53% | 17,107,608 |
| 2019-01-18 | 2019-01-16 | 1.770 | 9,665,484 | -10,000 | 2.53% | 17,107,907 |
| 2019-01-14 | 2019-01-10 | 1.750 | 9,675,484 | -676 | 2.53% | 16,932,097 |
| 2019-01-11 | 2019-01-09 | 1.750 | 9,676,160 | -20,000 | 2.53% | 16,933,280 |
| 2019-01-09 | 2019-01-07 | 1.750 | 9,696,160 | -141 | 2.54% | 16,968,280 |
| 2019-01-07 | 2019-01-03 | 1.750 | 9,696,301 | -60,000 | 2.54% | 16,968,527 |
| 2018-12-28 | 2018-12-24 | 1.750 | 9,756,301 | -56 | 2.55% | 17,073,527 |
| 2018-12-27 | 2018-12-20 | 1.750 | 9,756,357 | -57 | 2.55% | 17,073,625 |
| 2018-12-21 | 2018-12-19 | 1.750 | 9,756,414 | -2 | 2.55% | 17,073,724 |
| 2018-12-20 | 2018-12-18 | 1.750 | 9,756,416 | -113 | 2.55% | 17,073,728 |
| 2018-12-18 | 2018-12-14 | 1.750 | 9,756,529 | +112 | 2.55% | 17,073,926 |
| 2018-12-13 | 2018-12-11 | 1.760 | 9,756,417 | -112 | 2.55% | 17,171,294 |
| 2018-12-07 | 2018-12-05 | 1.750 | 9,756,529 | -4,000 | 2.55% | 17,073,926 |
| 2018-12-06 | 2018-12-04 | 1.800 | 9,760,529 | +6,000 | 2.56% | 17,568,952 |
| 2018-11-30 | 2018-11-28 | 1.750 | 9,754,529 | -10,169 | 2.55% | 17,070,426 |
| 2018-11-29 | 2018-11-27 | 1.820 | 9,764,698 | -226 | 2.56% | 17,771,750 |
| 2018-11-20 | 2018-11-16 | 1.790 | 9,764,924 | -225 | 2.56% | 17,479,214 |
| 2018-11-19 | 2018-11-15 | 1.750 | 9,765,149 | -27,000 | 2.56% | 17,089,011 |
| 2018-11-14 | 2018-11-12 | 1.750 | 9,792,149 | +2,000 | 2.56% | 17,136,261 |
| 2018-11-12 | 2018-11-08 | 1.770 | 9,790,149 | -113 | 2.56% | 17,328,564 |
| 2018-11-05 | 2018-11-01 | 1.820 | 9,790,262 | -12,000 | 2.56% | 17,818,277 |
| 2018-11-02 | 2018-10-31 | 1.830 | 9,802,262 | -338 | 2.57% | 17,938,139 |
| 2018-11-01 | 2018-10-30 | 1.830 | 9,802,600 | -1,296 | 2.57% | 17,938,758 |
| 2018-10-31 | 2018-10-29 | 1.840 | 9,803,896 | +1,000 | 2.57% | 18,039,169 |
| 2018-10-30 | 2018-10-26 | 1.850 | 9,802,896 | +70,000 | 2.57% | 18,135,358 |
| 2018-10-29 | 2018-10-25 | 1.810 | 9,732,896 | -1,676 | 2.55% | 17,616,542 |
| 2018-10-26 | 2018-10-24 | 1.830 | 9,734,572 | -2,592 | 2.55% | 17,814,267 |
| 2018-10-24 | 2018-10-22 | 1.850 | 9,737,164 | -2,000 | 2.55% | 18,013,753 |
| 2018-10-23 | 2018-10-19 | 1.860 | 9,739,164 | +69,112 | 2.55% | 18,114,845 |
| 2018-10-22 | 2018-10-18 | 1.890 | 9,670,052 | +61,000 | 2.53% | 18,276,398 |
| 2018-10-19 | 2018-10-16 | 1.870 | 9,609,052 | -676 | 2.52% | 17,968,927 |
| 2018-10-16 | 2018-10-12 | 1.800 | 9,609,728 | -1,127 | 2.52% | 17,297,510 |
| 2018-10-12 | 2018-10-10 | 1.750 | 9,610,855 | -57 | 2.52% | 16,818,996 |
| 2018-10-11 | 2018-10-09 | 1.780 | 9,610,912 | -17,274 | 2.52% | 17,107,423 |
| 2018-10-09 | 2018-10-05 | 1.750 | 9,628,186 | +20,000 | 2.52% | 16,849,326 |
| 2018-10-08 | 2018-10-04 | 1.760 | 9,608,186 | +1,000 | 2.52% | 16,910,407 |
| 2018-10-03 | 2018-09-28 | 1.760 | 9,607,186 | -1,015 | 2.52% | 16,908,647 |
| 2018-09-26 | 2018-09-21 | 1.750 | 9,608,201 | -15,000 | 2.52% | 16,814,352 |
| 2018-09-21 | 2018-09-19 | 1.760 | 9,623,201 | -417 | 2.52% | 16,936,834 |
| 2018-09-14 | 2018-09-12 | 1.750 | 9,623,618 | -29,000 | 2.52% | 16,841,332 |
| 2018-09-13 | 2018-09-11 | 1.750 | 9,652,618 | -845 | 2.53% | 16,892,082 |
| 2018-09-10 | 2018-09-06 | 1.750 | 9,653,463 | -5,000 | 2.53% | 16,893,560 |
| 2018-09-03 | 2018-08-30 | 1.750 | 9,658,463 | -1,240 | 2.53% | 16,902,310 |
| 2018-08-30 | 2018-08-28 | 1.750 | 9,659,703 | -680 | 2.53% | 16,904,480 |
| 2018-08-28 | 2018-08-24 | 1.750 | 9,660,383 | -78 | 2.53% | 16,905,670 |
| 2018-08-24 | 2018-08-22 | 1.770 | 9,660,461 | -30,000 | 2.53% | 17,099,016 |
| 2018-08-23 | 2018-08-21 | 1.750 | 9,690,461 | -730 | 2.54% | 16,958,307 |
| 2018-08-14 | 2018-08-10 | 1.750 | 9,691,191 | -84 | 2.54% | 16,959,584 |
| 2018-08-10 | 2018-08-08 | 1.750 | 9,691,275 | -20,000 | 2.54% | 16,959,731 |
| 2018-08-09 | 2018-08-07 | 1.750 | 9,711,275 | -10,282 | 2.54% | 16,994,731 |
| 2018-08-03 | 2018-08-01 | 1.750 | 9,721,557 | +1,352 | 2.55% | 17,012,725 |
| 2018-08-02 | 2018-07-31 | 1.750 | 9,720,205 | -40,000 | 2.54% | 17,010,359 |
| 2018-07-25 | 2018-07-23 | 1.750 | 9,760,205 | -9,000 | 2.56% | 17,080,359 |
| 2018-07-19 | 2018-07-17 | 1.750 | 9,769,205 | -4,846 | 2.56% | 17,096,109 |
| 2018-07-18 | 2018-07-16 | 1.750 | 9,774,051 | -5,000 | 2.56% | 17,104,589 |
| 2018-07-16 | 2018-07-12 | 1.750 | 9,779,051 | -113 | 2.56% | 17,113,339 |
| 2018-07-13 | 2018-07-11 | 1.750 | 9,779,164 | -112 | 2.56% | 17,113,537 |
| 2018-07-10 | 2018-07-06 | 1.760 | 9,779,276 | -20,000 | 2.56% | 17,211,526 |
| 2018-07-04 | 2018-06-29 | 1.800 | 9,799,276 | -451 | 2.57% | 17,638,697 |
| 2018-07-03 | 2018-06-28 | 1.770 | 9,799,727 | +1,000 | 2.57% | 17,345,517 |
| 2018-06-28 | 2018-06-26 | 1.810 | 9,798,727 | +6,000 | 2.57% | 17,735,696 |
| 2018-06-27 | 2018-06-25 | 1.770 | 9,792,727 | -4,353 | 2.56% | 17,333,127 |
| 2018-06-25 | 2018-06-21 | 1.850 | 9,797,080 | -1,127 | 2.56% | 18,124,598 |
| 2018-06-14 | 2018-06-12 | 2.040 | 9,798,207 | -10,000 | 2.57% | 19,988,342 |
| 2018-06-13 | 2018-06-11 | 2.050 | 9,808,207 | -56 | 2.57% | 20,106,824 |
| 2018-06-12 | 2018-06-08 | 2.030 | 9,808,263 | -599 | 2.57% | 19,910,774 |
| 2018-06-08 | 2018-06-06 | 2.040 | 9,808,862 | -18,281 | 2.57% | 20,010,078 |
| 2018-06-07 | 2018-06-05 | 2.030 | 9,827,143 | -32,000 | 2.57% | 19,949,100 |
| 2018-06-06 | 2018-06-04 | 2.030 | 9,859,143 | -3,000 | 2.58% | 20,014,060 |
| 2018-06-05 | 2018-06-01 | 2.040 | 9,862,143 | -14,000 | 2.58% | 20,118,772 |
| 2018-06-04 | 2018-05-31 | 2.050 | 9,876,143 | -61,311 | 2.59% | 20,246,093 |
| 2018-06-01 | 2018-05-30 | 1.900 | 9,937,454 | -49,000 | 2.60% | 18,881,163 |
| 2018-05-31 | 2018-05-29 | 1.950 | 9,986,454 | -3,000 | 2.61% | 19,473,585 |
| 2018-05-30 | 2018-05-28 | 2.010 | 9,989,454 | -45 | 2.62% | 20,078,803 |
| 2018-05-28 | 2018-05-24 | 1.990 | 9,989,499 | -113 | 2.62% | 19,879,103 |
| 2018-05-25 | 2018-05-23 | 2.180 | 9,989,612 | -24,521 | 2.62% | 21,777,354 |
| 2018-05-24 | 2018-05-21 | 2.090 | 10,014,133 | -20,394 | 2.62% | 20,929,538 |
| 2018-05-23 | 2018-05-18 | 2.030 | 10,034,527 | -42,000 | 2.63% | 20,370,090 |
| 2018-05-18 | 2018-05-16 | 1.880 | 10,076,527 | -1 | 2.64% | 18,943,871 |
| 2018-05-17 | 2018-05-15 | 1.900 | 10,076,528 | -4,000 | 2.64% | 19,145,403 |
| 2018-05-15 | 2018-05-11 | 1.850 | 10,080,528 | -563 | 2.64% | 18,648,977 |
| 2018-05-10 | 2018-05-08 | 1.780 | 10,081,091 | -9,000 | 2.64% | 17,944,342 |
| 2018-05-08 | 2018-05-04 | 1.840 | 10,090,091 | -18 | 2.64% | 18,565,767 |
| 2018-05-04 | 2018-05-02 | 1.810 | 10,090,109 | -4,000 | 2.64% | 18,263,097 |
| 2018-04-27 | 2018-04-25 | 1.850 | 10,094,109 | -155 | 2.64% | 18,674,102 |
| 2018-04-24 | 2018-04-20 | 1.770 | 10,094,264 | +82,718 | 2.64% | 17,866,847 |
| 2018-04-23 | 2018-04-19 | 1.740 | 10,011,546 | +465 | 2.62% | 17,420,090 |
| 2018-04-19 | 2018-04-17 | 1.750 | 10,011,081 | -6,000 | 2.62% | 17,519,392 |
| 2018-04-18 | 2018-04-16 | 1.740 | 10,017,081 | +1,775 | 2.62% | 17,429,721 |
| 2018-04-17 | 2018-04-13 | 1.800 | 10,015,306 | +37,000 | 2.62% | 18,027,551 |
| 2018-04-13 | 2018-04-11 | 1.820 | 9,978,306 | -1,000 | 2.61% | 18,160,517 |
| 2018-04-11 | 2018-04-09 | 1.790 | 9,979,306 | -25,000 | 2.61% | 17,862,958 |
| 2018-04-10 | 2018-04-06 | 1.780 | 10,004,306 | -226 | 2.62% | 17,807,665 |
| 2018-03-29 | 2018-03-27 | 1.830 | 10,004,532 | -113 | 2.62% | 18,308,294 |
| 2018-03-28 | 2018-03-26 | 1.830 | 10,004,645 | -3,000 | 2.62% | 18,308,500 |
| 2018-03-27 | 2018-03-23 | 1.760 | 10,007,645 | -9,329 | 2.62% | 17,613,455 |
| 2018-03-26 | 2018-03-22 | 1.770 | 10,016,974 | +2,000 | 2.62% | 17,730,044 |
| 2018-03-19 | 2018-03-15 | 1.810 | 10,014,974 | -500 | 2.62% | 18,127,103 |
| 2018-03-16 | 2018-03-14 | 1.850 | 10,015,474 | +119,000 | 2.62% | 18,528,627 |
| 2018-03-15 | 2018-03-13 | 1.820 | 9,896,474 | -226 | 2.59% | 18,011,583 |
| 2018-03-14 | 2018-03-12 | 1.850 | 9,896,700 | +4,000 | 2.59% | 18,308,895 |
| 2018-03-07 | 2018-03-05 | 1.820 | 9,892,700 | -10 | 2.59% | 18,004,714 |
| 2018-02-28 | 2018-02-26 | 1.820 | 9,892,710 | -100,000 | 2.59% | 18,004,732 |
| 2018-02-27 | 2018-02-23 | 1.800 | 9,992,710 | -48,000 | 2.62% | 17,986,878 |
| 2018-02-21 | 2018-02-15 | 1.830 | 10,040,710 | -2,011 | 2.63% | 18,374,499 |
| 2018-02-20 | 2018-02-13 | 1.780 | 10,042,721 | -155 | 2.63% | 17,876,043 |
| 2018-02-14 | 2018-02-12 | 1.740 | 10,042,876 | -214 | 2.63% | 17,474,604 |
| 2018-02-12 | 2018-02-08 | 1.830 | 10,043,090 | -1 | 2.63% | 18,378,855 |
| 2018-02-09 | 2018-02-07 | 1.780 | 10,043,091 | +16,000 | 2.63% | 17,876,702 |
| 2018-02-08 | 2018-02-06 | 1.780 | 10,027,091 | -2,323 | 2.63% | 17,848,222 |
| 2018-02-05 | 2018-02-01 | 1.890 | 10,029,414 | -289 | 2.63% | 18,955,592 |
| 2018-02-02 | 2018-01-31 | 1.900 | 10,029,703 | -225 | 2.63% | 19,056,436 |
| 2018-02-01 | 2018-01-30 | 1.900 | 10,029,928 | -23,438 | 2.63% | 19,056,863 |
| 2018-01-30 | 2018-01-26 | 1.870 | 10,053,366 | -56 | 2.63% | 18,799,794 |
| 2018-01-29 | 2018-01-25 | 1.880 | 10,053,422 | -930 | 2.63% | 18,900,433 |
| 2018-01-26 | 2018-01-24 | 1.890 | 10,054,352 | -3,522 | 2.63% | 19,002,725 |
| 2018-01-25 | 2018-01-23 | 1.900 | 10,057,874 | -34 | 2.63% | 19,109,961 |
| 2018-01-23 | 2018-01-19 | 1.870 | 10,057,908 | -901 | 2.63% | 18,808,288 |
| 2018-01-19 | 2018-01-17 | 1.920 | 10,058,809 | -113 | 2.63% | 19,312,913 |
| 2018-01-15 | 2018-01-11 | 1.900 | 10,058,922 | -86,000 | 2.63% | 19,111,952 |
| 2018-01-12 | 2018-01-10 | 1.930 | 10,144,922 | -514 | 2.66% | 19,579,699 |
| 2018-01-11 | 2018-01-09 | 1.930 | 10,145,436 | -1,113 | 2.66% | 19,580,691 |
| 2018-01-10 | 2018-01-08 | 1.900 | 10,146,549 | -8,887 | 2.66% | 19,278,443 |
| 2018-01-09 | 2018-01-05 | 1.910 | 10,155,436 | -338 | 2.66% | 19,396,883 |
| 2018-01-05 | 2018-01-03 | 1.950 | 10,155,774 | +89,000 | 2.66% | 19,803,759 |
| 2018-01-04 | 2018-01-02 | 1.850 | 10,066,774 | -115,000 | 2.64% | 18,623,532 |
| 2018-01-02 | 2017-12-28 | 1.890 | 10,181,774 | -564 | 2.67% | 19,243,553 |
| 2017-12-28 | 2017-12-22 | 1.900 | 10,182,338 | +3,944 | 2.67% | 19,346,442 |
| 2017-12-21 | 2017-12-19 | 1.860 | 10,178,394 | -67 | 2.66% | 18,931,813 |
| 2017-12-20 | 2017-12-18 | 1.820 | 10,178,461 | +2,000 | 2.66% | 18,524,799 |
| 2017-12-18 | 2017-12-14 | 1.880 | 10,176,461 | +16,000 | 2.66% | 19,131,747 |
| 2017-12-15 | 2017-12-13 | 1.990 | 10,160,461 | -1 | 2.66% | 20,219,317 |
| 2017-12-14 | 2017-12-12 | 1.920 | 10,160,462 | +19,719 | 2.66% | 19,508,087 |
| 2017-12-08 | 2017-12-06 | 1.960 | 10,140,743 | -14,226 | 2.65% | 19,875,856 |
| 2017-12-07 | 2017-12-05 | 2.040 | 10,154,969 | -31,000 | 2.66% | 20,716,137 |
| 2017-12-06 | 2017-12-04 | 2.010 | 10,185,969 | -1,002 | 2.67% | 20,473,798 |
| 2017-12-04 | 2017-11-30 | 2.020 | 10,186,971 | +30,000 | 2.67% | 20,577,681 |
| 2017-12-01 | 2017-11-29 | 2.030 | 10,156,971 | -282 | 2.66% | 20,618,651 |
| 2017-11-30 | 2017-11-28 | 2.070 | 10,157,253 | +9,662 | 2.66% | 21,025,514 |
| 2017-11-28 | 2017-11-24 | 2.150 | 10,147,591 | -10,000 | 2.66% | 21,817,321 |
| 2017-11-27 | 2017-11-23 | 2.120 | 10,157,591 | -507 | 2.66% | 21,534,093 |
| 2017-11-24 | 2017-11-22 | 2.120 | 10,158,098 | -40,508 | 2.66% | 21,535,168 |
| 2017-11-22 | 2017-11-20 | 2.240 | 10,198,606 | -113 | 2.67% | 22,844,877 |
| 2017-11-21 | 2017-11-17 | 2.220 | 10,198,719 | -10,000 | 2.67% | 22,641,156 |
| 2017-11-17 | 2017-11-15 | 2.240 | 10,208,719 | -282 | 2.67% | 22,867,531 |
| 2017-11-16 | 2017-11-14 | 2.300 | 10,209,001 | -3,000 | 2.67% | 23,480,702 |
| 2017-11-15 | 2017-11-13 | 2.200 | 10,212,001 | -115,451 | 2.67% | 22,466,402 |
| 2017-11-14 | 2017-11-10 | 2.250 | 10,327,452 | -2,000 | 2.70% | 23,236,767 |
| 2017-11-13 | 2017-11-09 | 2.290 | 10,329,452 | -56 | 2.70% | 23,654,445 |
| 2017-11-10 | 2017-11-08 | 2.300 | 10,329,508 | +20,000 | 2.70% | 23,757,868 |
| 2017-11-08 | 2017-11-06 | 2.390 | 10,309,508 | -13,676 | 2.69% | 24,639,724 |
| 2017-11-07 | 2017-11-03 | 2.370 | 10,323,184 | -22,145 | 2.69% | 24,465,946 |
| 2017-11-06 | 2017-11-02 | 2.320 | 10,345,329 | +19,103 | 2.69% | 24,001,163 |
| 2017-11-03 | 2017-11-01 | 2.310 | 10,326,226 | +11,844 | 2.69% | 23,853,582 |
| 2017-11-02 | 2017-10-31 | 2.290 | 10,314,382 | -45,902 | 2.68% | 23,619,935 |
| 2017-11-01 | 2017-10-30 | 2.210 | 10,360,284 | -29,057 | 2.69% | 22,896,228 |
| 2017-10-31 | 2017-10-27 | 2.160 | 10,389,341 | -4,000 | 2.70% | 22,440,977 |
| 2017-10-30 | 2017-10-26 | 2.130 | 10,393,341 | -58,000 | 2.70% | 22,137,816 |
| 2017-10-27 | 2017-10-25 | 2.100 | 10,451,341 | -73,762 | 2.72% | 21,947,816 |
| 2017-10-26 | 2017-10-24 | 1.990 | 10,525,103 | -141,625 | 2.73% | 20,944,955 |
| 2017-10-25 | 2017-10-23 | 1.970 | 10,666,728 | -9,000 | 2.76% | 21,013,454 |
| 2017-10-24 | 2017-10-20 | 1.930 | 10,675,728 | -13,578 | 2.77% | 20,604,155 |
| 2017-10-23 | 2017-10-19 | 1.920 | 10,689,306 | +37,775 | 2.77% | 20,523,468 |
| 2017-10-20 | 2017-10-18 | 1.800 | 10,651,531 | -282 | 2.76% | 19,172,756 |
| 2017-10-18 | 2017-10-16 | 1.790 | 10,651,813 | +14,000 | 2.76% | 19,066,745 |
| 2017-10-17 | 2017-10-13 | 1.780 | 10,637,813 | -21,079 | 2.76% | 18,935,307 |
| 2017-10-16 | 2017-10-12 | 1.800 | 10,658,892 | +11,000 | 2.76% | 19,186,006 |
| 2017-10-12 | 2017-10-10 | 1.730 | 10,647,892 | +20,000 | 2.76% | 18,420,853 |
| 2017-10-11 | 2017-10-09 | 1.690 | 10,627,892 | -691 | 2.75% | 17,961,137 |
| 2017-10-09 | 2017-10-04 | 1.750 | 10,628,583 | -56 | 2.75% | 18,600,020 |
| 2017-09-29 | 2017-09-27 | 1.670 | 10,628,639 | -79 | 2.75% | 17,749,827 |
| 2017-09-28 | 2017-09-26 | 1.770 | 10,628,718 | -101 | 2.75% | 18,812,831 |
| 2017-09-27 | 2017-09-25 | 1.790 | 10,628,819 | -19,169 | 2.75% | 19,025,586 |
| 2017-09-26 | 2017-09-22 | 1.860 | 10,647,988 | -27,196 | 2.76% | 19,805,258 |
| 2017-09-25 | 2017-09-21 | 1.880 | 10,675,184 | -6,578 | 2.77% | 20,069,346 |
| 2017-09-22 | 2017-09-20 | 1.800 | 10,681,762 | -8,000 | 2.77% | 19,227,172 |
| 2017-09-21 | 2017-09-19 | 1.720 | 10,689,762 | -12,451 | 2.77% | 18,386,391 |
| 2017-09-20 | 2017-09-18 | 1.720 | 10,702,213 | -41,023 | 2.77% | 18,407,806 |
| 2017-09-19 | 2017-09-15 | 1.700 | 10,743,236 | -1,056 | 2.78% | 18,263,501 |
| 2017-09-18 | 2017-09-14 | 1.740 | 10,744,292 | -30,225 | 2.78% | 18,695,068 |
| 2017-09-15 | 2017-09-13 | 1.750 | 10,774,517 | +2,000 | 2.79% | 18,855,405 |
| 2017-09-14 | 2017-09-12 | 1.660 | 10,772,517 | -113 | 2.79% | 17,882,378 |
| 2017-09-13 | 2017-09-11 | 1.760 | 10,772,630 | -2,113 | 2.79% | 18,959,829 |
| 2017-09-12 | 2017-09-08 | 1.760 | 10,774,743 | +2,000 | 2.79% | 18,963,548 |
| 2017-09-11 | 2017-09-07 | 1.750 | 10,772,743 | +9,493 | 2.79% | 18,852,300 |
| 2017-09-08 | 2017-09-06 | 1.850 | 10,763,250 | +20,000 | 2.79% | 19,912,012 |
| 2017-09-07 | 2017-09-05 | 1.760 | 10,743,250 | +12,000 | 2.78% | 18,908,120 |
| 2017-09-05 | 2017-09-01 | 1.790 | 10,731,250 | +113 | 2.78% | 19,208,938 |
| 2017-09-04 | 2017-08-31 | 1.800 | 10,731,137 | +37,549 | 2.78% | 19,316,047 |
| 2017-09-01 | 2017-08-30 | 1.790 | 10,693,588 | +132,098 | 2.77% | 19,141,523 |
| 2017-08-30 | 2017-08-28 | 1.730 | 10,561,490 | -15,584 | 2.74% | 18,271,378 |
| 2017-08-29 | 2017-08-25 | 1.760 | 10,577,074 | -277 | 2.74% | 18,615,650 |
| 2017-08-24 | 2017-08-21 | 1.850 | 10,577,351 | -3,437 | 2.74% | 19,568,099 |
| 2017-08-21 | 2017-08-17 | 1.720 | 10,580,788 | +2,000 | 2.74% | 18,198,955 |
| 2017-08-16 | 2017-08-14 | 1.800 | 10,578,788 | -5,000 | 2.74% | 19,041,818 |
| 2017-08-15 | 2017-08-11 | 1.810 | 10,583,788 | +10,000 | 2.74% | 19,156,656 |
| 2017-08-14 | 2017-08-10 | 1.820 | 10,573,788 | -10,000 | 2.74% | 19,244,294 |
| 2017-08-11 | 2017-08-09 | 1.830 | 10,583,788 | -57 | 2.74% | 19,368,332 |
| 2017-08-10 | 2017-08-08 | 1.770 | 10,583,845 | +40,000 | 2.74% | 18,733,406 |
| 2017-08-09 | 2017-08-07 | 1.800 | 10,543,845 | +14,887 | 2.73% | 18,978,921 |
| 2017-08-07 | 2017-08-03 | 1.850 | 10,528,958 | +1,437 | 2.73% | 19,478,572 |
| 2017-08-04 | 2017-08-02 | 1.840 | 10,527,521 | -20,029 | 2.73% | 19,370,639 |
| 2017-08-03 | 2017-08-01 | 1.830 | 10,547,550 | -59 | 2.73% | 19,302,016 |
| 2017-08-02 | 2017-07-31 | 1.870 | 10,547,609 | -282 | 2.73% | 19,724,029 |
| 2017-08-01 | 2017-07-28 | 1.870 | 10,547,891 | -938 | 2.73% | 19,724,556 |
| 2017-07-31 | 2017-07-27 | 1.840 | 10,548,829 | -2,564 | 2.73% | 19,409,845 |
| 2017-07-27 | 2017-07-25 | 1.840 | 10,551,393 | +10,000 | 2.73% | 19,414,563 |
| 2017-07-26 | 2017-07-24 | 1.900 | 10,541,393 | +10,000 | 2.73% | 20,028,647 |
| 2017-07-25 | 2017-07-21 | 1.990 | 10,531,393 | -944 | 2.73% | 20,957,472 |
| 2017-07-24 | 2017-07-20 | 1.950 | 10,532,337 | -112 | 2.73% | 20,538,057 |
| 2017-07-21 | 2017-07-19 | 2.010 | 10,532,449 | -2,423 | 2.73% | 21,170,222 |
| 2017-07-20 | 2017-07-18 | 2.010 | 10,534,872 | -52,000 | 2.73% | 21,175,093 |
| 2017-07-18 | 2017-07-14 | 2.070 | 10,586,872 | -226 | 2.74% | 21,914,825 |
| 2017-07-17 | 2017-07-13 | 2.000 | 10,587,098 | +23,381 | 2.74% | 21,174,196 |
| 2017-07-14 | 2017-07-12 | 2.000 | 10,563,717 | -225 | 2.74% | 21,127,434 |
| 2017-07-13 | 2017-07-11 | 2.000 | 10,563,942 | -902 | 2.74% | 21,127,884 |
| 2017-07-12 | 2017-07-10 | 2.000 | 10,564,844 | +18,944 | 2.74% | 21,129,688 |
| 2017-07-11 | 2017-07-07 | 2.000 | 10,545,900 | -64,001 | 2.73% | 21,091,800 |
| 2017-07-07 | 2017-07-05 | 2.080 | 10,609,901 | +30,000 | 2.75% | 22,068,594 |
| 2017-07-06 | 2017-07-04 | 2.050 | 10,579,901 | +7,000 | 2.74% | 21,688,797 |
| 2017-07-05 | 2017-07-03 | 2.080 | 10,572,901 | -7,000 | 2.74% | 21,991,634 |
| 2017-07-04 | 2017-06-30 | 2.090 | 10,579,901 | +66,000 | 2.74% | 22,111,993 |
| 2017-07-03 | 2017-06-29 | 1.900 | 10,513,901 | +57 | 2.72% | 19,976,412 |
| 2017-06-30 | 2017-06-28 | 1.890 | 10,513,844 | +4,000 | 2.72% | 19,871,165 |
| 2017-06-29 | 2017-06-27 | 1.980 | 10,509,844 | +2,000 | 2.72% | 20,809,491 |
| 2017-06-26 | 2017-06-22 | 2.120 | 10,507,844 | -57 | 2.72% | 22,276,629 |
| 2017-06-23 | 2017-06-21 | 2.080 | 10,507,901 | -2,127 | 2.72% | 21,856,434 |
| 2017-06-21 | 2017-06-19 | 2.130 | 10,510,028 | -9,000 | 2.72% | 22,386,360 |
| 2017-06-20 | 2017-06-16 | 2.100 | 10,519,028 | -1,477 | 2.73% | 22,089,959 |
| 2017-06-19 | 2017-06-15 | 2.170 | 10,520,505 | -902 | 2.73% | 22,829,496 |
| 2017-06-14 | 2017-06-12 | 2.090 | 10,521,407 | -177 | 2.73% | 21,989,741 |
| 2017-06-13 | 2017-06-09 | 2.110 | 10,521,584 | -1,465 | 2.73% | 22,200,542 |
| 2017-06-09 | 2017-06-07 | 2.060 | 10,523,049 | +11,000 | 2.73% | 21,677,481 |
| 2017-06-08 | 2017-06-06 | 2.050 | 10,512,049 | -3,124 | 2.72% | 21,549,700 |
| 2017-06-07 | 2017-06-05 | 2.050 | 10,515,173 | -9,113 | 2.72% | 21,556,105 |
| 2017-06-06 | 2017-06-02 | 2.060 | 10,524,286 | -3,056 | 2.73% | 21,680,029 |
| 2017-06-05 | 2017-06-01 | 2.050 | 10,527,342 | -45 | 2.73% | 21,581,051 |
| 2017-06-02 | 2017-05-31 | 2.050 | 10,527,387 | -10,226 | 2.73% | 21,581,143 |
| 2017-06-01 | 2017-05-29 | 2.050 | 10,537,613 | -21,000 | 2.73% | 21,602,107 |
| 2017-05-31 | 2017-05-26 | 2.030 | 10,558,613 | -3,732 | 2.74% | 21,433,984 |
| 2017-05-29 | 2017-05-25 | 2.030 | 10,562,345 | -47,000 | 2.74% | 21,441,560 |
| 2017-05-26 | 2017-05-24 | 2.020 | 10,609,345 | +79,000 | 2.75% | 21,430,877 |
| 2017-05-24 | 2017-05-22 | 2.050 | 10,530,345 | -10,620 | 2.73% | 21,587,207 |
| 2017-05-23 | 2017-05-19 | 2.070 | 10,540,965 | -113 | 2.73% | 21,819,798 |
| 2017-05-22 | 2017-05-18 | 2.240 | 10,541,078 | -150,536 | 2.73% | 23,612,015 |
| 2017-05-19 | 2017-05-17 | 2.250 | 10,691,614 | -676 | 2.77% | 24,056,132 |
| 2017-05-16 | 2017-05-12 | 2.350 | 10,692,290 | -23,000 | 2.77% | 25,126,881 |
| 2017-05-15 | 2017-05-11 | 2.270 | 10,715,290 | -3,691 | 3.33% | 24,323,708 |
| 2017-05-12 | 2017-05-10 | 2.100 | 10,718,981 | -9,958 | 3.33% | 22,509,860 |
| 2017-05-11 | 2017-05-09 | 2.060 | 10,728,939 | -2,247 | 3.34% | 22,101,614 |
| 2017-05-09 | 2017-05-05 | 2.060 | 10,731,186 | -4,000 | 3.34% | 22,106,243 |
| 2017-05-05 | 2017-05-02 | 2.100 | 10,735,186 | -1 | 3.34% | 22,543,891 |
| 2017-05-04 | 2017-04-28 | 2.070 | 10,735,187 | -310 | 3.34% | 22,221,837 |
| 2017-05-02 | 2017-04-27 | 2.020 | 10,735,497 | +22,000 | 3.34% | 21,685,704 |
| 2017-04-27 | 2017-04-25 | 2.020 | 10,713,497 | -5,112 | 3.33% | 21,641,264 |
| 2017-04-26 | 2017-04-24 | 1.910 | 10,718,609 | -20,114 | 3.33% | 20,472,543 |
| 2017-04-24 | 2017-04-20 | 2.000 | 10,738,723 | -20,000 | 3.34% | 21,477,446 |
| 2017-04-20 | 2017-04-18 | 2.110 | 10,758,723 | -20,000 | 3.35% | 22,700,906 |
| 2017-04-18 | 2017-04-12 | 2.090 | 10,778,723 | -225 | 3.35% | 22,527,531 |
| 2017-04-12 | 2017-04-10 | 2.110 | 10,778,948 | -20,338 | 3.35% | 22,743,580 |
| 2017-04-11 | 2017-04-07 | 2.120 | 10,799,286 | -2,634 | 3.36% | 22,894,486 |
| 2017-04-10 | 2017-04-06 | 2.080 | 10,801,920 | -30,226 | 3.36% | 22,467,994 |
| 2017-04-07 | 2017-04-05 | 2.170 | 10,832,146 | -7,000 | 3.37% | 23,505,757 |
| 2017-04-06 | 2017-04-03 | 2.080 | 10,839,146 | -10 | 3.37% | 22,545,424 |
| 2017-04-05 | 2017-03-31 | 2.250 | 10,839,156 | +20,000 | 3.37% | 24,388,101 |
| 2017-04-03 | 2017-03-30 | 2.320 | 10,819,156 | -2,225 | 3.36% | 25,100,442 |
| 2017-03-31 | 2017-03-29 | 2.340 | 10,821,381 | -113 | 3.36% | 25,322,032 |
| 2017-03-30 | 2017-03-28 | 2.350 | 10,821,494 | -14,074 | 3.36% | 25,430,511 |
| 2017-03-29 | 2017-03-27 | 2.400 | 10,835,568 | -11,000 | 3.37% | 26,005,363 |
| 2017-03-28 | 2017-03-24 | 2.400 | 10,846,568 | -9,000 | 3.37% | 26,031,763 |
| 2017-03-27 | 2017-03-23 | 2.400 | 10,855,568 | -10,000 | 3.38% | 26,053,363 |
| 2017-03-24 | 2017-03-22 | 2.400 | 10,865,568 | -30,113 | 3.38% | 26,077,363 |
| 2017-03-23 | 2017-03-21 | 2.440 | 10,895,681 | -8,240 | 3.39% | 26,585,462 |
| 2017-03-22 | 2017-03-20 | 2.420 | 10,903,921 | +5,718 | 3.39% | 26,387,489 |
| 2017-03-21 | 2017-03-17 | 2.420 | 10,898,203 | -10,350 | 3.39% | 26,373,651 |
| 2017-03-20 | 2017-03-16 | 2.400 | 10,908,553 | -16,188 | 3.39% | 26,180,527 |
| 2017-03-17 | 2017-03-15 | 2.420 | 10,924,741 | -60,000 | 3.40% | 26,437,873 |
| 2017-03-16 | 2017-03-14 | 2.400 | 10,984,741 | -7,494 | 3.42% | 26,363,378 |
| 2017-03-15 | 2017-03-13 | 2.420 | 10,992,235 | -1,465 | 3.42% | 26,601,209 |
| 2017-03-14 | 2017-03-10 | 2.440 | 10,993,700 | -3,451 | 3.42% | 26,824,628 |
| 2017-03-13 | 2017-03-09 | 2.400 | 10,997,151 | -3,056 | 3.42% | 26,393,162 |
| 2017-03-10 | 2017-03-08 | 2.410 | 11,000,207 | -20,000 | 3.42% | 26,510,499 |
| 2017-03-09 | 2017-03-07 | 2.400 | 11,020,207 | -2,564 | 3.43% | 26,448,497 |
| 2017-03-08 | 2017-03-06 | 2.400 | 11,022,771 | -20,000 | 3.43% | 26,454,650 |
| 2017-03-07 | 2017-03-03 | 2.440 | 11,042,771 | -41,250 | 3.43% | 26,944,361 |
| 2017-03-06 | 2017-03-02 | 2.390 | 11,084,021 | -50,000 | 3.45% | 26,490,810 |
| 2017-03-03 | 2017-03-01 | 2.430 | 11,134,021 | -10,235 | 3.46% | 27,055,671 |
| 2017-03-01 | 2017-02-27 | 2.400 | 11,144,256 | -169 | 3.47% | 26,746,214 |
| 2017-02-28 | 2017-02-24 | 2.420 | 11,144,425 | -56 | 3.47% | 26,969,508 |
| 2017-02-27 | 2017-02-23 | 2.430 | 11,144,481 | +943 | 3.47% | 27,081,089 |
| 2017-02-24 | 2017-02-22 | 2.430 | 11,143,538 | -9,000 | 3.47% | 27,078,797 |
| 2017-02-23 | 2017-02-21 | 2.440 | 11,152,538 | -45,547 | 3.47% | 27,212,193 |
| 2017-02-22 | 2017-02-20 | 2.460 | 11,198,085 | -57 | 3.48% | 27,547,289 |
| 2017-02-21 | 2017-02-17 | 2.420 | 11,198,142 | -338 | 3.48% | 27,099,504 |
| 2017-02-20 | 2017-02-16 | 2.440 | 11,198,480 | -4,471 | 3.48% | 27,324,291 |
| 2017-02-17 | 2017-02-15 | 2.400 | 11,202,951 | -3,178 | 3.48% | 26,887,082 |
| 2017-02-16 | 2017-02-14 | 2.460 | 11,206,129 | -225 | 3.48% | 27,567,077 |
| 2017-02-15 | 2017-02-13 | 2.450 | 11,206,354 | -113 | 3.48% | 27,455,567 |
| 2017-02-14 | 2017-02-10 | 2.450 | 11,206,467 | -23 | 3.48% | 27,455,844 |
| 2017-02-13 | 2017-02-09 | 2.470 | 11,206,490 | +8,761 | 3.48% | 27,680,030 |
| 2017-02-10 | 2017-02-08 | 2.430 | 11,197,729 | -18,000 | 3.48% | 27,210,481 |
| 2017-02-08 | 2017-02-06 | 2.400 | 11,215,729 | -15,000 | 3.49% | 26,917,750 |
| 2017-02-02 | 2017-01-27 | 2.470 | 11,230,729 | -1,053 | 3.49% | 27,739,901 |
| 2017-01-24 | 2017-01-20 | 2.370 | 11,231,782 | -15,000 | 3.49% | 26,619,323 |
| 2017-01-19 | 2017-01-17 | 2.310 | 11,246,782 | -1,127 | 3.50% | 25,980,066 |
| 2017-01-18 | 2017-01-16 | 2.300 | 11,247,909 | +9,000 | 3.50% | 25,870,191 |
| 2017-01-17 | 2017-01-13 | 2.470 | 11,238,909 | -51,000 | 3.49% | 27,760,105 |
| 2017-01-16 | 2017-01-12 | 2.550 | 11,289,909 | -1,000 | 3.51% | 28,789,268 |
| 2017-01-13 | 2017-01-11 | 2.550 | 11,290,909 | -106,789 | 3.51% | 28,791,818 |
| 2017-01-12 | 2017-01-10 | 2.500 | 11,397,698 | -158,000 | 3.54% | 28,494,245 |
| 2017-01-11 | 2017-01-09 | 2.550 | 11,555,698 | -2,000 | 3.59% | 29,467,030 |
| 2017-01-10 | 2017-01-06 | 2.550 | 11,557,698 | -331,001 | 3.59% | 29,472,130 |
| 2017-01-09 | 2017-01-05 | 2.400 | 11,888,699 | -23,000 | 3.70% | 28,532,878 |
| 2017-01-05 | 2017-01-03 | 2.400 | 11,911,699 | -33,000 | 3.70% | 28,588,078 |
| 2017-01-04 | 2016-12-30 | 2.400 | 11,944,699 | -5,000 | 3.71% | 28,667,278 |
| 2017-01-03 | 2016-12-29 | 2.420 | 11,949,699 | -25,000 | 3.72% | 28,918,272 |
| 2016-12-30 | 2016-12-28 | 2.400 | 11,974,699 | -18,733 | 3.72% | 28,739,278 |
| 2016-12-28 | 2016-12-22 | 2.310 | 11,993,432 | -21,901 | 3.73% | 27,704,828 |
| 2016-12-23 | 2016-12-21 | 2.350 | 12,015,333 | -9,338 | 3.74% | 28,236,033 |
| 2016-12-22 | 2016-12-20 | 2.310 | 12,024,671 | -31,541 | 3.74% | 27,776,990 |
| 2016-12-21 | 2016-12-19 | 2.300 | 12,056,212 | +2,460 | 3.75% | 27,729,288 |
| 2016-12-16 | 2016-12-14 | 2.330 | 12,053,752 | -19,000 | 3.75% | 28,085,242 |
| 2016-12-15 | 2016-12-13 | 2.300 | 12,072,752 | +84,000 | 3.75% | 27,767,330 |
| 2016-12-14 | 2016-12-12 | 2.390 | 11,988,752 | -1,057 | 3.73% | 28,653,117 |
| 2016-12-13 | 2016-12-09 | 2.420 | 11,989,809 | -71,043 | 3.73% | 29,015,338 |
| 2016-12-12 | 2016-12-08 | 2.300 | 12,060,852 | -22,000 | 3.75% | 27,739,960 |
| 2016-12-09 | 2016-12-07 | 2.300 | 12,082,852 | -22,902 | 3.76% | 27,790,560 |
| 2016-12-08 | 2016-12-06 | 2.300 | 12,105,754 | -2,000 | 3.76% | 27,843,234 |
| 2016-12-07 | 2016-12-05 | 2.200 | 12,107,754 | +19,324 | 3.76% | 26,637,059 |
| 2016-12-02 | 2016-11-30 | 2.260 | 12,088,430 | +8,760 | 3.76% | 27,319,852 |
| 2016-12-01 | 2016-11-29 | 2.350 | 12,079,670 | -114,693 | 3.76% | 28,387,224 |
| 2016-11-30 | 2016-11-28 | 2.340 | 12,194,363 | -2,000 | 3.79% | 28,534,809 |
| 2016-11-29 | 2016-11-25 | 2.330 | 12,196,363 | -43,328 | 3.79% | 28,417,526 |
| 2016-11-28 | 2016-11-24 | 2.350 | 12,239,691 | -184,085 | 3.81% | 28,763,274 |
| 2016-11-25 | 2016-11-23 | 2.340 | 12,423,776 | -236,000 | 3.86% | 29,071,636 |
| 2016-11-24 | 2016-11-22 | 2.450 | 12,659,776 | -40,000 | 3.94% | 31,016,451 |
| 2016-11-23 | 2016-11-21 | 2.430 | 12,699,776 | -146,168 | 3.95% | 30,860,456 |
| 2016-11-22 | 2016-11-18 | 2.400 | 12,845,944 | -179,056 | 3.99% | 30,830,266 |
| 2016-11-21 | 2016-11-17 | 2.350 | 13,025,000 | +328,957 | 4.05% | 30,608,750 |
| 2016-11-18 | 2016-11-16 | 1.950 | 12,696,043 | -10,594 | 3.95% | 24,757,284 |
| 2016-11-17 | 2016-11-15 | 1.880 | 12,706,637 | -19,047 | 3.95% | 23,888,478 |
| 2016-11-08 | 2016-11-04 | 1.780 | 12,725,684 | +6,000 | 3.96% | 22,651,718 |
| 2016-11-07 | 2016-11-03 | 1.830 | 12,719,684 | +12,000 | 3.96% | 23,277,022 |
| 2016-11-03 | 2016-11-01 | 1.790 | 12,707,684 | -45,000 | 3.95% | 22,746,754 |
| 2016-11-02 | 2016-10-31 | 1.790 | 12,752,684 | -10,677 | 3.97% | 22,827,304 |
| 2016-11-01 | 2016-10-28 | 1.820 | 12,763,361 | -2,254 | 3.97% | 23,229,317 |
| 2016-10-31 | 2016-10-27 | 1.820 | 12,765,615 | -563 | 3.97% | 23,233,419 |
| 2016-10-28 | 2016-10-26 | 1.790 | 12,766,178 | -508 | 3.97% | 22,851,459 |
| 2016-10-27 | 2016-10-25 | 1.810 | 12,766,686 | -18,003 | 3.97% | 23,107,702 |
| 2016-10-26 | 2016-10-24 | 1.850 | 12,784,689 | -10,267 | 3.98% | 23,651,675 |
| 2016-10-25 | 2016-10-20 | 1.830 | 12,794,956 | -22,000 | 3.98% | 23,414,769 |
| 2016-10-20 | 2016-10-18 | 1.860 | 12,816,956 | -24,000 | 3.99% | 23,839,538 |
| 2016-10-19 | 2016-10-17 | 1.860 | 12,840,956 | +5,000 | 3.99% | 23,884,178 |
| 2016-10-18 | 2016-10-14 | 1.860 | 12,835,956 | +12,112 | 3.99% | 23,874,878 |
| 2016-10-17 | 2016-10-13 | 1.830 | 12,823,844 | -40,000 | 3.99% | 23,467,635 |
| 2016-10-14 | 2016-10-12 | 1.870 | 12,863,844 | -8,000 | 4.00% | 24,055,388 |
| 2016-10-13 | 2016-10-11 | 1.870 | 12,871,844 | +5,972 | 4.00% | 24,070,348 |
| 2016-10-12 | 2016-10-07 | 1.880 | 12,865,872 | -642,000 | 4.00% | 24,187,839 |
| 2016-10-11 | 2016-10-06 | 1.860 | 13,507,872 | +19,549 | 4.20% | 25,124,642 |
| 2016-10-07 | 2016-10-05 | 1.850 | 13,488,323 | +17,000 | 4.19% | 24,953,398 |
| 2016-10-06 | 2016-10-04 | 1.880 | 13,471,323 | -451 | 4.19% | 25,326,087 |
| 2016-10-05 | 2016-10-03 | 1.850 | 13,471,774 | +11,000 | 4.19% | 24,922,782 |
| 2016-09-30 | 2016-09-28 | 1.800 | 13,460,774 | +22,774 | 4.19% | 24,229,393 |
| 2016-09-29 | 2016-09-27 | 1.860 | 13,438,000 | -7,000 | 4.18% | 24,994,680 |
| 2016-09-28 | 2016-09-26 | 1.900 | 13,445,000 | -27,000 | 4.18% | 25,545,500 |
| 2016-09-27 | 2016-09-23 | 1.920 | 13,472,000 | -5,225 | 4.19% | 25,866,240 |
| 2016-09-26 | 2016-09-22 | 1.900 | 13,477,225 | -61,226 | 4.19% | 25,606,728 |
| 2016-09-23 | 2016-09-21 | 1.980 | 13,538,451 | +38,775 | 4.21% | 26,806,133 |
| 2016-09-22 | 2016-09-20 | 2.000 | 13,499,676 | +8,000 | 4.20% | 26,999,352 |
| 2016-09-21 | 2016-09-19 | 1.920 | 13,491,676 | -58,451 | 4.20% | 25,904,018 |
| 2016-09-20 | 2016-09-15 | 1.700 | 13,550,127 | -4,000 | 4.21% | 23,035,216 |
| 2016-09-19 | 2016-09-14 | 1.700 | 13,554,127 | +5,775 | 4.21% | 23,042,016 |
| 2016-09-15 | 2016-09-13 | 1.690 | 13,548,352 | -95,017 | 4.21% | 22,896,715 |
| 2016-09-14 | 2016-09-12 | 1.720 | 13,643,369 | -35,000 | 4.24% | 23,466,595 |
| 2016-09-13 | 2016-09-09 | 1.730 | 13,678,369 | -9,127 | 4.25% | 23,663,578 |
| 2016-09-12 | 2016-09-08 | 1.740 | 13,687,496 | -30,000 | 4.26% | 23,816,243 |
| 2016-09-09 | 2016-09-07 | 1.720 | 13,717,496 | +4,000 | 4.27% | 23,594,093 |
| 2016-09-08 | 2016-09-06 | 1.740 | 13,713,496 | +180,000 | 4.26% | 23,861,483 |
| 2016-09-07 | 2016-09-05 | 1.740 | 13,533,496 | +27,000 | 4.21% | 23,548,283 |
| 2016-09-06 | 2016-09-02 | 1.690 | 13,506,496 | -128,000 | 4.20% | 22,825,978 |
| 2016-09-05 | 2016-09-01 | 1.720 | 13,634,496 | +17,887 | 4.24% | 23,451,333 |
| 2016-09-02 | 2016-08-31 | 1.710 | 13,616,609 | +43,999 | 4.23% | 23,284,401 |
| 2016-09-01 | 2016-08-30 | 1.810 | 13,572,610 | +293,623 | 4.22% | 24,566,424 |
| 2016-08-31 | 2016-08-29 | 1.500 | 13,278,987 | -7,112 | 4.13% | 19,918,480 |
| 2016-08-30 | 2016-08-26 | 1.500 | 13,286,099 | +10,000 | 4.13% | 19,929,148 |
| 2016-08-26 | 2016-08-24 | 1.510 | 13,276,099 | +8,774 | 4.13% | 20,046,909 |
| 2016-08-25 | 2016-08-23 | 1.520 | 13,267,325 | -15,022 | 4.13% | 20,166,334 |
| 2016-08-22 | 2016-08-18 | 1.470 | 13,282,347 | -59,000 | 4.13% | 19,525,050 |
| 2016-08-19 | 2016-08-17 | 1.470 | 13,341,347 | -2,000 | 4.15% | 19,611,780 |
| 2016-08-18 | 2016-08-16 | 1.480 | 13,343,347 | -2,029 | 4.15% | 19,748,154 |
| 2016-08-17 | 2016-08-15 | 1.500 | 13,345,376 | -172 | 4.15% | 20,018,064 |
| 2016-08-15 | 2016-08-11 | 1.500 | 13,345,548 | -2,000 | 4.15% | 20,018,322 |
| 2016-08-12 | 2016-08-10 | 1.490 | 13,347,548 | -56 | 4.15% | 19,887,847 |
| 2016-08-10 | 2016-08-08 | 1.520 | 13,347,604 | +6,393 | 4.15% | 20,288,358 |
| 2016-08-09 | 2016-08-05 | 1.530 | 13,341,211 | -9,135 | 4.15% | 20,412,053 |
| 2016-08-08 | 2016-08-04 | 1.500 | 13,350,346 | +67,000 | 4.15% | 20,025,519 |
| 2016-08-05 | 2016-08-03 | 1.540 | 13,283,346 | +188,000 | 4.13% | 20,456,353 |
| 2016-08-04 | 2016-08-01 | 1.580 | 13,095,346 | -226 | 4.07% | 20,690,647 |
| 2016-08-03 | 2016-07-29 | 1.530 | 13,095,572 | -4,000 | 4.07% | 20,036,225 |
| 2016-08-01 | 2016-07-28 | 1.570 | 13,099,572 | -901 | 4.07% | 20,566,328 |
| 2016-07-29 | 2016-07-27 | 1.570 | 13,100,473 | -9,000 | 4.07% | 20,567,743 |
| 2016-07-28 | 2016-07-26 | 1.590 | 13,109,473 | -250 | 4.08% | 20,844,062 |
| 2016-07-27 | 2016-07-25 | 1.600 | 13,109,723 | -63,282 | 4.08% | 20,975,557 |
| 2016-07-25 | 2016-07-21 | 1.610 | 13,173,005 | -5,000 | 4.10% | 21,208,538 |
| 2016-07-20 | 2016-07-18 | 1.610 | 13,178,005 | -113 | 4.10% | 21,216,588 |
| 2016-07-18 | 2016-07-14 | 1.590 | 13,178,118 | -789 | 4.10% | 20,953,208 |
| 2016-07-15 | 2016-07-13 | 1.630 | 13,178,907 | +2,317 | 4.10% | 21,481,618 |
| 2016-07-13 | 2016-07-11 | 1.600 | 13,176,590 | +5,000 | 4.10% | 21,082,544 |
| 2016-07-12 | 2016-07-08 | 1.580 | 13,171,590 | -112,000 | 4.10% | 20,811,112 |
| 2016-07-11 | 2016-07-07 | 1.600 | 13,283,590 | +549 | 4.13% | 21,253,744 |
| 2016-07-07 | 2016-07-05 | 1.600 | 13,283,041 | -4,225 | 4.13% | 21,252,866 |
| 2016-07-06 | 2016-07-04 | 1.600 | 13,287,266 | -4,253 | 4.13% | 21,259,626 |
| 2016-07-05 | 2016-06-30 | 1.580 | 13,291,519 | +28,000 | 4.13% | 21,000,600 |
| 2016-07-04 | 2016-06-29 | 1.570 | 13,263,519 | +16,775 | 4.12% | 20,823,725 |
| 2016-06-29 | 2016-06-27 | 1.530 | 13,246,744 | -2,000 | 4.12% | 20,267,518 |
| 2016-06-28 | 2016-06-24 | 1.550 | 13,248,744 | -3,226 | 4.12% | 20,535,553 |
| 2016-06-23 | 2016-06-21 | 1.590 | 13,251,970 | +24,000 | 4.12% | 21,070,632 |
| 2016-06-20 | 2016-06-16 | 1.580 | 13,227,970 | +1,000 | 4.11% | 20,900,193 |
| 2016-06-17 | 2016-06-15 | 1.580 | 13,226,970 | +102 | 4.11% | 20,898,613 |
| 2016-06-15 | 2016-06-13 | 1.560 | 13,226,868 | -6,079 | 4.11% | 20,633,914 |
| 2016-06-14 | 2016-06-10 | 1.640 | 13,232,947 | +117,975 | 4.11% | 21,702,033 |
| 2016-06-13 | 2016-06-08 | 1.700 | 13,114,972 | +31,000 | 4.08% | 22,295,452 |
| 2016-06-07 | 2016-06-03 | 1.690 | 13,083,972 | +774 | 4.07% | 22,111,913 |
| 2016-06-03 | 2016-06-01 | 1.740 | 13,083,198 | +30,000 | 4.07% | 22,764,765 |
| 2016-06-02 | 2016-05-31 | 1.740 | 13,053,198 | -47,000 | 4.06% | 22,712,565 |
| 2016-06-01 | 2016-05-30 | 1.690 | 13,100,198 | +7,500 | 4.07% | 22,139,335 |
| 2016-05-31 | 2016-05-27 | 1.700 | 13,092,698 | -8,338 | 4.07% | 22,257,587 |
| 2016-05-30 | 2016-05-26 | 1.690 | 13,101,036 | +11,000 | 4.07% | 22,140,751 |
| 2016-05-27 | 2016-05-25 | 1.700 | 13,090,036 | +110,549 | 4.07% | 22,253,061 |
| 2016-05-24 | 2016-05-20 | 1.750 | 12,979,487 | -5,000 | 4.04% | 22,714,102 |
| 2016-05-23 | 2016-05-19 | 1.770 | 12,984,487 | -1,084 | 4.04% | 22,982,542 |
| 2016-05-20 | 2016-05-18 | 1.730 | 12,985,571 | +1,000 | 4.04% | 22,465,038 |
| 2016-05-19 | 2016-05-17 | 1.770 | 12,984,571 | +30,000 | 4.04% | 22,982,691 |
| 2016-05-18 | 2016-05-16 | 1.780 | 12,954,571 | +50,000 | 4.03% | 23,059,136 |
| 2016-05-17 | 2016-05-13 | 1.810 | 12,904,571 | -24,000 | 4.01% | 23,357,274 |
| 2016-05-16 | 2016-05-12 | 1.750 | 12,928,571 | +8,000 | 4.02% | 22,624,999 |
| 2016-05-13 | 2016-05-11 | 1.710 | 12,920,571 | +1,000 | 4.02% | 22,094,176 |
| 2016-05-12 | 2016-05-10 | 1.710 | 12,919,571 | -2,102 | 4.02% | 22,092,466 |
| 2016-05-11 | 2016-05-09 | 1.650 | 12,921,673 | +19,000 | 4.02% | 21,320,760 |
| 2016-05-10 | 2016-05-06 | 1.690 | 12,902,673 | -9,000 | 4.01% | 21,805,517 |
| 2016-05-09 | 2016-05-05 | 1.720 | 12,911,673 | -1,000 | 4.01% | 22,208,078 |
| 2016-05-06 | 2016-05-04 | 1.710 | 12,912,673 | +5,000 | 4.02% | 22,080,671 |
| 2016-05-05 | 2016-05-03 | 1.740 | 12,907,673 | -6,000 | 4.01% | 22,459,351 |
| 2016-05-04 | 2016-04-29 | 1.740 | 12,913,673 | +11,000 | 4.02% | 22,469,791 |
| 2016-05-03 | 2016-04-28 | 1.770 | 12,902,673 | -1,127 | 4.01% | 22,837,731 |
| 2016-04-29 | 2016-04-27 | 1.770 | 12,903,800 | -5,410 | 4.01% | 22,839,726 |
| 2016-04-28 | 2016-04-26 | 1.790 | 12,909,210 | -4,450 | 4.01% | 23,107,486 |
| 2016-04-27 | 2016-04-25 | 1.800 | 12,913,660 | -11,254 | 4.02% | 23,244,588 |
| 2016-04-26 | 2016-04-22 | 1.770 | 12,924,914 | -39,902 | 4.02% | 22,877,098 |
| 2016-04-25 | 2016-04-21 | 1.790 | 12,964,816 | -21,000 | 4.03% | 23,207,021 |
| 2016-04-22 | 2016-04-20 | 1.790 | 12,985,816 | -7,000 | 4.04% | 23,244,611 |
| 2016-04-21 | 2016-04-19 | 1.820 | 12,992,816 | +6,775 | 4.04% | 23,646,925 |
| 2016-04-20 | 2016-04-18 | 1.820 | 12,986,041 | +4,561 | 4.04% | 23,634,595 |
| 2016-04-19 | 2016-04-15 | 1.730 | 12,981,480 | -524 | 4.04% | 22,457,960 |
| 2016-04-18 | 2016-04-14 | 1.740 | 12,982,004 | -34,706 | 4.04% | 22,588,687 |
| 2016-04-15 | 2016-04-13 | 1.770 | 13,016,710 | -338 | 4.05% | 23,039,577 |
| 2016-04-13 | 2016-04-11 | 1.740 | 13,017,048 | -18,000 | 4.05% | 22,649,664 |
| 2016-04-12 | 2016-04-08 | 1.710 | 13,035,048 | -30,004 | 4.05% | 22,289,932 |
| 2016-04-11 | 2016-04-07 | 1.750 | 13,065,052 | -10,676 | 4.06% | 22,863,841 |
| 2016-04-05 | 2016-03-31 | 1.730 | 13,075,728 | -226 | 4.07% | 22,621,009 |
| 2016-04-01 | 2016-03-30 | 1.670 | 13,075,954 | -56,000 | 4.07% | 21,836,843 |
| 2016-03-31 | 2016-03-29 | 1.740 | 13,131,954 | -8,000 | 4.08% | 22,849,600 |
| 2016-03-30 | 2016-03-24 | 1.730 | 13,139,954 | -12,001 | 4.09% | 22,732,120 |
| 2016-03-29 | 2016-03-23 | 1.730 | 13,151,955 | -676 | 4.09% | 22,752,882 |
| 2016-03-24 | 2016-03-22 | 1.780 | 13,152,631 | -8,225 | 4.09% | 23,411,683 |
| 2016-03-23 | 2016-03-21 | 1.780 | 13,160,856 | +41,861 | 4.09% | 23,426,324 |
| 2016-03-22 | 2016-03-18 | 1.730 | 13,118,995 | -169 | 4.08% | 22,695,861 |
| 2016-03-18 | 2016-03-16 | 1.700 | 13,119,164 | +9,000 | 4.08% | 22,302,579 |
| 2016-03-17 | 2016-03-15 | 1.740 | 13,110,164 | -563 | 4.08% | 22,811,685 |
| 2016-03-16 | 2016-03-14 | 1.780 | 13,110,727 | +831 | 4.08% | 23,337,094 |
| 2016-03-15 | 2016-03-11 | 1.770 | 13,109,896 | +12,000 | 4.08% | 23,204,516 |
| 2016-03-14 | 2016-03-10 | 1.790 | 13,097,896 | -7,000 | 4.07% | 23,445,234 |
| 2016-03-11 | 2016-03-09 | 1.780 | 13,104,896 | -8,000 | 4.07% | 23,326,715 |
| 2016-03-10 | 2016-03-08 | 1.730 | 13,112,896 | -30,065 | 4.08% | 22,685,310 |
| 2016-03-09 | 2016-03-07 | 1.740 | 13,142,961 | -57 | 4.09% | 22,868,752 |
| 2016-03-08 | 2016-03-04 | 1.740 | 13,143,018 | -10,225 | 4.09% | 22,868,851 |
| 2016-03-07 | 2016-03-03 | 1.680 | 13,153,243 | -5,000 | 4.09% | 22,097,448 |
| 2016-03-04 | 2016-03-02 | 1.750 | 13,158,243 | -3,000 | 4.09% | 23,026,925 |
| 2016-03-03 | 2016-03-01 | 1.690 | 13,161,243 | -44,304 | 4.09% | 22,242,501 |
| 2016-03-01 | 2016-02-26 | 1.710 | 13,205,547 | +1,549 | 4.11% | 22,581,485 |
| 2016-02-29 | 2016-02-25 | 1.720 | 13,203,998 | +9,000 | 4.11% | 22,710,877 |
| 2016-02-26 | 2016-02-24 | 1.760 | 13,194,998 | -6,000 | 4.10% | 23,223,196 |
| 2016-02-24 | 2016-02-22 | 1.830 | 13,200,998 | -10,958 | 4.10% | 24,157,826 |
| 2016-02-23 | 2016-02-19 | 1.830 | 13,211,956 | -80,578 | 4.11% | 24,177,879 |
| 2016-02-22 | 2016-02-18 | 1.810 | 13,292,534 | -10,000 | 4.13% | 24,059,487 |
| 2016-02-19 | 2016-02-17 | 1.720 | 13,302,534 | -12,338 | 4.14% | 22,880,358 |
| 2016-02-18 | 2016-02-16 | 1.720 | 13,314,872 | -4,000 | 4.14% | 22,901,580 |
| 2016-02-16 | 2016-02-12 | 1.550 | 13,318,872 | +5,000 | 4.97% | 20,644,252 |
| 2016-02-15 | 2016-02-11 | 1.650 | 13,313,872 | -1,000 | 4.97% | 21,967,889 |
| 2016-02-12 | 2016-02-05 | 1.730 | 13,314,872 | -67,000 | 4.97% | 23,034,729 |
| 2016-02-11 | 2016-02-04 | 1.590 | 13,381,872 | -80,001 | 4.99% | 21,277,176 |
| 2016-02-05 | 2016-02-03 | 1.480 | 13,461,873 | -13,000 | 5.02% | 19,923,572 |
| 2016-02-04 | 2016-02-02 | 1.500 | 13,474,873 | -10,112 | 5.03% | 20,212,310 |
| 2016-02-03 | 2016-02-01 | 1.500 | 13,484,985 | -7,000 | 5.03% | 20,227,478 |
| 2016-02-02 | 2016-01-29 | 1.500 | 13,491,985 | +27,887 | 5.03% | 20,237,978 |
| 2016-02-01 | 2016-01-28 | 1.530 | 13,464,098 | -2,563 | 5.02% | 20,600,070 |
| 2016-01-29 | 2016-01-27 | 1.520 | 13,466,661 | -24,000 | 5.02% | 20,469,325 |
| 2016-01-28 | 2016-01-26 | 1.550 | 13,490,661 | -20,001 | 5.03% | 20,910,525 |
| 2016-01-27 | 2016-01-25 | 1.550 | 13,510,662 | -1,353 | 5.04% | 20,941,526 |
| 2016-01-26 | 2016-01-22 | 1.540 | 13,512,015 | -52,000 | 5.04% | 20,808,503 |
| 2016-01-25 | 2016-01-21 | 1.500 | 13,564,015 | +41,000 | 5.06% | 20,346,022 |
| 2016-01-22 | 2016-01-20 | 1.610 | 13,523,015 | +81,000 | 5.05% | 21,772,054 |
| 2016-01-21 | 2016-01-19 | 1.710 | 13,442,015 | +11,000 | 5.02% | 22,985,846 |
| 2016-01-20 | 2016-01-18 | 1.630 | 13,431,015 | -29,231 | 5.01% | 21,892,554 |
| 2016-01-19 | 2016-01-15 | 1.650 | 13,460,246 | -180,000 | 5.02% | 22,209,406 |
| 2016-01-18 | 2016-01-14 | 1.780 | 13,640,246 | +155,112 | 5.09% | 24,279,638 |
| 2016-01-15 | 2016-01-13 | 1.920 | 13,485,134 | -41,000 | 5.03% | 25,891,457 |
| 2016-01-14 | 2016-01-12 | 1.950 | 13,526,134 | -88,000 | 5.05% | 26,375,961 |
| 2016-01-13 | 2016-01-11 | 2.040 | 13,614,134 | -112,000 | 5.08% | 27,772,833 |
| 2016-01-12 | 2016-01-08 | 2.140 | 13,726,134 | -47,000 | 5.12% | 29,373,927 |
| 2016-01-11 | 2016-01-07 | 2.160 | 13,773,134 | +6,351 | 5.14% | 29,749,969 |
| 2016-01-08 | 2016-01-06 | 2.230 | 13,766,783 | +48,098 | 5.14% | 30,699,926 |
| 2016-01-07 | 2016-01-05 | 2.240 | 13,718,685 | -38,000 | 5.12% | 30,729,854 |
| 2016-01-06 | 2016-01-04 | 2.240 | 13,756,685 | -1,338 | 5.13% | 30,814,974 |
| 2016-01-05 | 2015-12-31 | 2.300 | 13,758,023 | -13,000 | 5.13% | 31,643,453 |
| 2016-01-04 | 2015-12-29 | 2.320 | 13,771,023 | -23,000 | 5.14% | 31,948,773 |
| 2015-12-30 | 2015-12-28 | 2.350 | 13,794,023 | +68,786 | 5.15% | 32,415,954 |
| 2015-12-29 | 2015-12-24 | 2.300 | 13,725,237 | -105,522 | 5.12% | 31,568,045 |
| 2015-12-28 | 2015-12-22 | 2.190 | 13,830,759 | -16,000 | 5.16% | 30,289,362 |
| 2015-12-23 | 2015-12-21 | 2.220 | 13,846,759 | -43,000 | 5.17% | 30,739,805 |
| 2015-12-22 | 2015-12-18 | 2.200 | 13,889,759 | +42,873 | 5.18% | 30,557,470 |
| 2015-12-21 | 2015-12-17 | 2.200 | 13,846,886 | +69,746 | 5.17% | 30,463,149 |
| 2015-12-18 | 2015-12-16 | 2.220 | 13,777,140 | -98,000 | 5.14% | 30,585,251 |
| 2015-12-17 | 2015-12-15 | 2.200 | 13,875,140 | +43,957 | 5.18% | 30,525,308 |
| 2015-12-16 | 2015-12-14 | 2.230 | 13,831,183 | -31,901 | 5.16% | 30,843,538 |
| 2015-12-15 | 2015-12-11 | 2.250 | 13,863,084 | -110,085 | 5.17% | 31,191,939 |
| 2015-12-14 | 2015-12-10 | 2.270 | 13,973,169 | -79,889 | 5.21% | 31,719,094 |
| 2015-12-11 | 2015-12-09 | 2.350 | 14,053,058 | -27,792 | 5.24% | 33,024,686 |
| 2015-12-10 | 2015-12-08 | 2.440 | 14,080,850 | +100,042 | 5.25% | 34,357,274 |
| 2015-12-09 | 2015-12-07 | 2.600 | 13,980,808 | +21,913 | 5.22% | 36,350,101 |
| 2015-12-08 | 2015-12-04 | 2.470 | 13,958,895 | +137,422 | 5.21% | 34,478,471 |
| 2015-12-07 | 2015-12-03 | 2.500 | 13,821,473 | -399,229 | 5.16% | 34,553,682 |
| 2015-12-04 | 2015-12-02 | 2.650 | 14,220,702 | +907,885 | 5.31% | 37,684,860 |
| 2015-12-03 | 2015-12-01 | 2.210 | 13,312,817 | -40,959 | 4.97% | 29,421,326 |
| 2015-12-02 | 2015-11-30 | 2.200 | 13,353,776 | +226 | 4.98% | 29,378,307 |
| 2015-12-01 | 2015-11-27 | 2.320 | 13,353,550 | +10,000 | 4.98% | 30,980,236 |
| 2015-11-30 | 2015-11-26 | 2.370 | 13,343,550 | +60,000 | 4.98% | 31,624,214 |
| 2015-11-27 | 2015-11-25 | 2.360 | 13,283,550 | +27,069 | 4.96% | 31,349,178 |
| 2015-11-26 | 2015-11-24 | 2.370 | 13,256,481 | -451 | 4.95% | 31,417,860 |
| 2015-11-25 | 2015-11-23 | 2.360 | 13,256,932 | -19,225 | 4.95% | 31,286,360 |
| 2015-11-24 | 2015-11-20 | 2.360 | 13,276,157 | -62,877 | 4.95% | 31,331,731 |
| 2015-11-23 | 2015-11-19 | 2.380 | 13,339,034 | -5,676 | 4.98% | 31,746,901 |
| 2015-11-20 | 2015-11-18 | 2.380 | 13,344,710 | -147,000 | 4.98% | 31,760,410 |
| 2015-11-19 | 2015-11-17 | 2.370 | 13,491,710 | +81,885 | 5.03% | 31,975,353 |
| 2015-11-18 | 2015-11-16 | 2.310 | 13,409,825 | -18,945 | 5.00% | 30,976,696 |
| 2015-11-17 | 2015-11-13 | 2.340 | 13,428,770 | -29,225 | 5.01% | 31,423,322 |
| 2015-11-16 | 2015-11-12 | 2.340 | 13,457,995 | -55,000 | 5.02% | 31,491,708 |
| 2015-11-13 | 2015-11-11 | 2.370 | 13,512,995 | -121,226 | 5.04% | 32,025,798 |
| 2015-11-11 | 2015-11-09 | 2.410 | 13,634,221 | +551,000 | 5.09% | 32,858,473 |
| 2015-11-10 | 2015-11-06 | 2.380 | 13,083,221 | +123,000 | 4.88% | 31,138,066 |
| 2015-11-09 | 2015-11-05 | 2.450 | 12,960,221 | -33,127 | 4.84% | 31,752,541 |
| 2015-11-06 | 2015-11-04 | 2.430 | 12,993,348 | +487,000 | 4.85% | 31,573,836 |
| 2015-11-05 | 2015-11-03 | 2.450 | 12,506,348 | +23,759 | 4.67% | 30,640,553 |
| 2015-11-04 | 2015-11-02 | 2.460 | 12,482,589 | -34,494 | 4.66% | 30,707,169 |
| 2015-11-03 | 2015-10-30 | 2.500 | 12,517,083 | -91,899 | 4.67% | 31,292,708 |
| 2015-11-02 | 2015-10-29 | 2.500 | 12,608,982 | +77,238 | 4.70% | 31,522,455 |
| 2015-10-30 | 2015-10-28 | 2.440 | 12,531,744 | +18,899 | 4.68% | 30,577,455 |
| 2015-10-29 | 2015-10-27 | 2.430 | 12,512,845 | -21,043 | 4.67% | 30,406,213 |
| 2015-10-28 | 2015-10-26 | 2.430 | 12,533,888 | -32,578 | 4.68% | 30,457,348 |
| 2015-10-27 | 2015-10-23 | 2.460 | 12,566,466 | +96,492 | 4.69% | 30,913,506 |
| 2015-10-26 | 2015-10-22 | 2.420 | 12,469,974 | +47,268 | 4.65% | 30,177,337 |
| 2015-10-23 | 2015-10-20 | 2.420 | 12,422,706 | +311,718 | 4.64% | 30,062,949 |
| 2015-10-22 | 2015-10-19 | 2.460 | 12,110,988 | +247,115 | 4.52% | 29,793,030 |
| 2015-10-20 | 2015-10-16 | 2.420 | 11,863,873 | +220,154 | 4.43% | 28,710,573 |
| 2015-10-19 | 2015-10-15 | 2.480 | 11,643,719 | +67,224 | 4.34% | 28,876,423 |
| 2015-10-16 | 2015-10-14 | 2.470 | 11,576,495 | +356,018 | 4.32% | 28,593,943 |
| 2015-10-15 | 2015-10-13 | 2.600 | 11,220,477 | +1,040,667 | 4.19% | 29,173,240 |
| 2015-10-14 | 2015-10-12 | 2.600 | 10,179,810 | +2,387,335 | 3.80% | 26,467,506 |
| 2015-10-13 | 2015-10-09 | 3.600 | 7,792,475 | +592,000 | 2.91% | 28,052,910 |
| 2015-10-12 | 2015-10-08 | 4.050 | 7,200,475 | +72,000 | 2.69% | 29,161,924 |
| 2015-10-09 | 2015-10-07 | 4.600 | 7,128,475 | +2,925,268 | 2.66% | 32,790,985 |
| 2015-10-08 | 2015-10-06 | 4.850 | 4,203,207 | +13,000 | 1.57% | 20,385,554 |
| 2015-10-07 | 2015-10-05 | 4.900 | 4,190,207 | +3,000 | 1.56% | 20,532,014 |
| 2015-10-05 | 2015-09-30 | 4.800 | 4,187,207 | -4,000 | 3.55% | 20,098,594 |
| 2015-10-02 | 2015-09-29 | 4.900 | 4,191,207 | +14,000 | 3.55% | 20,536,914 |
| 2015-09-29 | 2015-09-24 | 4.900 | 4,177,207 | +3,000 | 3.54% | 20,468,314 |
| 2015-09-24 | 2015-09-22 | 5.100 | 4,174,207 | +6,000 | 3.54% | 21,288,456 |
| 2015-09-23 | 2015-09-21 | 5.000 | 4,168,207 | -9,000 | 3.53% | 20,841,035 |
| 2015-09-22 | 2015-09-18 | 4.950 | 4,177,207 | +2,999 | 3.54% | 20,677,175 |
| 2015-09-21 | 2015-09-17 | 4.850 | 4,174,208 | +20,000 | 3.54% | 20,244,909 |
| 2015-09-17 | 2015-09-15 | 4.900 | 4,154,208 | +6,000 | 3.52% | 20,355,619 |
| 2015-09-16 | 2015-09-14 | 5.100 | 4,148,208 | +6,000 | 3.52% | 21,155,861 |
| 2015-09-15 | 2015-09-11 | 5.200 | 4,142,208 | -32,000 | 3.51% | 21,539,482 |
| 2015-09-14 | 2015-09-10 | 5.100 | 4,174,208 | -6,480 | 3.54% | 21,288,461 |
| 2015-09-11 | 2015-09-09 | 5.300 | 4,180,688 | -15,000 | 3.54% | 22,157,646 |
| 2015-09-10 | 2015-09-08 | 5.200 | 4,195,688 | -8,000 | 3.56% | 21,817,578 |
| 2015-09-09 | 2015-09-07 | 5.000 | 4,203,688 | +14,000 | 3.56% | 21,018,440 |
| 2015-09-08 | 2015-09-04 | 5.000 | 4,189,688 | +7,000 | 3.55% | 20,948,440 |
| 2015-09-07 | 2015-09-02 | 5.200 | 4,182,688 | +3,000 | 3.54% | 21,749,978 |
| 2015-09-04 | 2015-09-01 | 5.300 | 4,179,688 | +4,000 | 3.54% | 22,152,346 |
| 2015-09-02 | 2015-08-31 | 5.600 | 4,175,688 | +40,000 | 3.54% | 23,383,853 |
| 2015-09-01 | 2015-08-28 | 5.200 | 4,135,688 | +5,000 | 3.50% | 21,505,578 |
| 2015-08-31 | 2015-08-27 | 5.200 | 4,130,688 | +42,999 | 3.50% | 21,479,578 |
| 2015-08-28 | 2015-08-26 | 4.900 | 4,087,689 | +6,200 | 3.46% | 20,029,676 |
| 2015-08-27 | 2015-08-25 | 4.650 | 4,081,489 | -12,000 | 3.46% | 18,978,924 |
| 2015-08-26 | 2015-08-24 | 5.200 | 4,093,489 | -2,000 | 3.47% | 21,286,143 |
| 2015-08-25 | 2015-08-21 | 5.900 | 4,095,489 | -12,000 | 3.47% | 24,163,385 |
| 2015-08-24 | 2015-08-20 | 6.400 | 4,107,489 | +169,530 | 3.48% | 26,287,930 |
| 2015-08-21 | 2015-08-19 | 6.400 | 3,937,959 | -15,000 | 6.67% | 25,202,938 |
| 2015-08-20 | 2015-08-18 | 6.500 | 3,952,959 | -10,000 | 6.70% | 25,694,234 |
| 2015-08-19 | 2015-08-17 | 6.700 | 3,962,959 | +1,000 | 6.72% | 26,551,825 |
| 2015-08-17 | 2015-08-13 | 6.900 | 3,961,959 | +64,000 | 6.72% | 27,337,517 |
| 2015-08-14 | 2015-08-12 | 6.900 | 3,897,959 | -13,000 | 6.61% | 26,895,917 |
| 2015-08-13 | 2015-08-11 | 7.000 | 3,910,959 | -18,000 | 6.63% | 27,376,713 |
| 2015-08-12 | 2015-08-10 | 6.900 | 3,928,959 | -23,000 | 6.66% | 27,109,817 |
| 2015-08-11 | 2015-08-07 | 7.100 | 3,951,959 | +25,925 | 6.70% | 28,058,909 |
| 2015-08-10 | 2015-08-06 | 6.900 | 3,926,034 | +46,000 | 6.65% | 27,089,635 |
| 2015-08-07 | 2015-08-05 | 7.000 | 3,880,034 | +14,000 | 6.58% | 27,160,238 |
| 2015-08-06 | 2015-08-04 | 6.800 | 3,866,034 | +100,295 | 6.55% | 26,289,031 |
| 2015-08-05 | 2015-08-03 | 6.900 | 3,765,739 | +49,000 | 6.38% | 25,983,599 |
| 2015-08-04 | 2015-07-31 | 7.000 | 3,716,739 | +29,000 | 6.30% | 26,017,173 |
| 2015-08-03 | 2015-07-30 | 7.000 | 3,687,739 | +49,000 | 6.25% | 25,814,173 |
| 2015-07-31 | 2015-07-29 | 6.900 | 3,638,739 | -10,000 | 6.17% | 25,107,299 |
| 2015-07-30 | 2015-07-28 | 6.800 | 3,648,739 | -28,001 | 6.18% | 24,811,425 |
| 2015-07-29 | 2015-07-27 | 6.800 | 3,676,740 | -2,020 | 6.23% | 25,001,832 |
| 2015-07-28 | 2015-07-24 | 7.200 | 3,678,760 | +104,000 | 6.24% | 26,487,072 |
| 2015-07-27 | 2015-07-23 | 7.400 | 3,574,760 | -3,000 | 6.06% | 26,453,224 |
| 2015-07-24 | 2015-07-22 | 7.400 | 3,577,760 | -33,000 | 6.06% | 26,475,424 |
| 2015-07-23 | 2015-07-21 | 7.500 | 3,610,760 | +23,000 | 6.12% | 27,080,700 |
| 2015-07-22 | 2015-07-20 | 7.600 | 3,587,760 | -23,000 | 6.08% | 27,266,976 |
| 2015-07-21 | 2015-07-17 | 7.400 | 3,610,760 | +16,000 | 6.12% | 26,719,624 |
| 2015-07-20 | 2015-07-16 | 6.926 | 3,594,760 | -162,690 | 6.09% | 24,896,017 |
| 2015-07-16 | 2015-07-14 | 7.590 | 3,757,450 | +9,487 | 6.04% | 28,518,082 |
| 2015-07-15 | 2015-07-13 | 7.779 | 3,747,963 | -31,358 | 6.03% | 29,157,230 |
| 2015-07-14 | 2015-07-10 | 7.210 | 3,779,321 | +35,838 | 6.08% | 27,249,873 |
| 2015-07-13 | 2015-07-09 | 6.831 | 3,743,483 | +28,459 | 6.02% | 25,570,868 |
| 2015-07-10 | 2015-07-08 | 6.641 | 3,715,024 | -33,730 | 5.97% | 24,671,570 |
| 2015-07-09 | 2015-07-07 | 6.641 | 3,748,754 | +111,730 | 6.03% | 24,895,571 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,637,024 | -68,513 | 5.85% | 25,188,723 |
| 2015-07-07 | 2015-07-03 | 8.538 | 3,705,537 | +32,675 | 5.96% | 31,639,585 |
| 2015-07-06 | 2015-07-02 | 9.487 | 3,672,862 | +6,325 | 5.91% | 34,845,101 |
| 2015-07-03 | 2015-06-30 | 9.867 | 3,666,537 | +527 | 5.90% | 36,176,498 |
| 2015-07-02 | 2015-06-29 | 9.867 | 3,666,010 | -79,054 | 5.89% | 36,171,299 |
| 2015-06-30 | 2015-06-26 | 10.056 | 3,745,064 | +8,432 | 6.02% | 37,661,900 |
| 2015-06-29 | 2015-06-25 | 10.626 | 3,736,632 | -29,514 | 6.07% | 39,704,110 |
| 2015-06-26 | 2015-06-24 | 10.341 | 3,766,146 | +9,355 | 6.12% | 38,945,812 |
| 2015-06-25 | 2015-06-23 | 9.867 | 3,756,791 | -73,785 | 6.11% | 37,067,005 |
| 2015-06-24 | 2015-06-22 | 9.297 | 3,830,576 | +10,277 | 6.23% | 35,614,535 |
| 2015-06-23 | 2015-06-19 | 9.867 | 3,820,299 | +138,793 | 6.21% | 37,693,617 |
| 2015-06-10 | 2015-06-08 | 11.574 | 3,681,506 | +38,998 | 6.38% | 42,611,072 |
| 2015-06-09 | 2015-06-05 | 11.195 | 3,642,508 | -53,756 | 6.31% | 40,777,410 |
| 2015-06-08 | 2015-06-04 | 11.574 | 3,696,264 | -47,565 | 6.40% | 42,781,886 |
| 2015-06-05 | 2015-06-03 | 11.669 | 3,743,829 | +88,541 | 6.49% | 43,687,605 |
| 2015-06-04 | 2015-06-02 | 12.238 | 3,655,288 | -522,073 | 6.33% | 44,735,102 |
| 2015-06-03 | 2015-06-01 | 10.151 | 4,177,361 | -1,056 | 7.24% | 42,405,570 |
| 2015-06-02 | 2015-05-29 | 9.392 | 4,178,417 | -5,534 | 7.24% | 39,244,978 |
| 2015-06-01 | 2015-05-28 | 9.582 | 4,183,951 | -27,933 | 7.25% | 40,090,833 |
| 2015-05-29 | 2015-05-27 | 9.013 | 4,211,884 | +95,895 | 7.30% | 37,960,955 |
| 2015-05-28 | 2015-05-26 | 9.297 | 4,115,989 | -26,457 | 7.13% | 38,268,144 |
| 2015-05-27 | 2015-05-22 | 9.297 | 4,142,446 | +32,939 | 7.18% | 38,514,126 |
| 2015-05-26 | 2015-05-21 | 10.246 | 4,109,507 | +54,999 | 7.12% | 42,106,641 |
| 2015-05-21 | 2015-05-19 | 6.926 | 4,054,508 | -1 | 7.02% | 28,080,067 |
| 2015-01-02 | 2014-12-29 | 6.926 | 4,054,509 | -1 | 7.02% | 28,080,074 |
| 2014-12-23 | 2014-12-19 | 6.926 | 4,054,510 | -6,324 | 7.02% | 28,080,081 |
| 2014-12-12 | 2014-12-10 | 6.641 | 4,060,834 | +10,435 | 7.03% | 26,968,103 |
| 2014-12-10 | 2014-12-08 | 6.641 | 4,050,399 | -6,324 | 7.02% | 26,898,804 |
| 2014-12-09 | 2014-12-05 | 6.831 | 4,056,723 | -4,217 | 7.03% | 27,710,539 |
| 2014-12-08 | 2014-12-04 | 7.021 | 4,060,940 | -26 | 7.03% | 28,509,881 |
| 2014-12-05 | 2014-12-03 | 7.021 | 4,060,966 | -46,379 | 7.03% | 28,510,064 |
| 2014-12-04 | 2014-12-02 | 6.831 | 4,107,345 | +1,054 | 7.12% | 28,056,326 |
| 2014-12-03 | 2014-12-01 | 6.831 | 4,106,291 | +2,108 | 7.11% | 28,049,126 |
| 2014-12-02 | 2014-11-28 | 6.831 | 4,104,183 | +14,755 | 7.11% | 28,034,727 |
| 2014-12-01 | 2014-11-27 | 7.305 | 4,089,428 | -5,270 | 7.08% | 29,873,796 |
| 2014-11-28 | 2014-11-26 | 7.021 | 4,094,698 | -3 | 7.09% | 28,746,880 |
| 2014-11-27 | 2014-11-25 | 6.926 | 4,094,701 | +7,378 | 7.09% | 28,358,429 |
| 2014-11-26 | 2014-11-24 | 6.926 | 4,087,323 | +33,730 | 7.08% | 28,307,332 |
| 2014-11-24 | 2014-11-20 | 7.115 | 4,053,593 | +8,432 | 7.02% | 28,842,873 |
| 2014-11-21 | 2014-11-19 | 7.115 | 4,045,161 | +31,622 | 7.01% | 28,782,876 |
| 2014-11-20 | 2014-11-18 | 7.210 | 4,013,539 | +30,568 | 6.95% | 28,938,645 |
| 2014-11-19 | 2014-11-17 | 7.210 | 3,982,971 | +28,459 | 6.90% | 28,718,242 |
| 2014-11-18 | 2014-11-14 | 7.305 | 3,954,512 | -37,946 | 6.85% | 28,888,217 |
| 2014-11-17 | 2014-11-13 | 7.115 | 3,992,458 | -5,270 | 6.92% | 28,407,874 |
| 2014-11-14 | 2014-11-12 | 7.115 | 3,997,728 | +6,324 | 6.93% | 28,445,372 |
| 2014-11-13 | 2014-11-11 | 7.210 | 3,991,404 | -3,162 | 6.91% | 28,779,046 |
| 2014-11-12 | 2014-11-10 | 7.115 | 3,994,566 | -40,054 | 6.92% | 28,422,873 |
| 2014-11-11 | 2014-11-07 | 6.546 | 4,034,620 | -1 | 6.99% | 26,411,243 |
| 2014-11-10 | 2014-11-06 | 6.451 | 4,034,621 | +16,865 | 6.99% | 26,028,478 |
| 2014-11-07 | 2014-11-05 | 6.356 | 4,017,756 | -1,054 | 6.96% | 25,538,505 |
| 2014-11-06 | 2014-11-04 | 6.546 | 4,018,810 | -1 | 6.96% | 26,307,749 |
| 2014-10-30 | 2014-10-28 | 6.262 | 4,018,811 | -5,271 | 6.96% | 25,163,940 |
| 2014-10-28 | 2014-10-24 | 6.451 | 4,024,082 | -7,378 | 6.97% | 25,960,488 |
| 2014-10-27 | 2014-10-23 | 6.451 | 4,031,460 | +2,108 | 6.98% | 26,008,086 |
| 2014-10-23 | 2014-10-21 | 6.451 | 4,029,352 | -19 | 6.98% | 25,994,486 |
| 2014-10-22 | 2014-10-20 | 6.451 | 4,029,371 | -1 | 6.98% | 25,994,609 |
| 2014-10-20 | 2014-10-16 | 6.546 | 4,029,372 | -3,162 | 6.98% | 26,376,889 |
| 2014-10-16 | 2014-10-14 | 6.451 | 4,032,534 | -100 | 6.99% | 26,015,014 |
| 2014-10-15 | 2014-10-13 | 6.451 | 4,032,634 | -1,054 | 6.99% | 26,015,659 |
| 2014-10-14 | 2014-10-10 | 6.546 | 4,033,688 | +62,189 | 6.99% | 26,405,142 |
| 2014-10-10 | 2014-10-08 | 6.451 | 3,971,499 | -1,054 | 6.88% | 25,621,260 |
| 2014-10-09 | 2014-10-07 | 6.546 | 3,972,553 | +9,487 | 6.88% | 26,004,943 |
| 2014-10-08 | 2014-10-06 | 6.546 | 3,963,066 | +6,324 | 6.87% | 25,942,840 |
| 2014-10-07 | 2014-10-03 | 6.356 | 3,956,742 | +2,044 | 6.85% | 25,150,675 |
| 2014-10-03 | 2014-09-29 | 6.262 | 3,954,698 | -1,055 | 6.85% | 24,762,494 |
| 2014-09-26 | 2014-09-24 | 6.831 | 3,955,753 | -6,324 | 6.85% | 27,020,836 |
| 2014-09-25 | 2014-09-23 | 7.115 | 3,962,077 | +26,352 | 6.86% | 28,191,702 |
| 2014-09-24 | 2014-09-22 | 7.115 | 3,935,725 | +4,216 | 6.82% | 28,004,197 |
| 2014-09-23 | 2014-09-19 | 7.021 | 3,931,509 | -1,054 | 6.81% | 27,601,209 |
| 2014-09-22 | 2014-09-18 | 7.021 | 3,932,563 | -20,027 | 6.81% | 27,608,609 |
| 2014-09-19 | 2014-09-17 | 6.926 | 3,952,590 | -3,163 | 6.85% | 27,374,219 |
| 2014-09-18 | 2014-09-16 | 6.926 | 3,955,753 | +2,109 | 6.85% | 27,396,125 |
| 2014-09-17 | 2014-09-15 | 6.831 | 3,953,644 | +2 | 6.85% | 27,006,430 |
| 2014-09-16 | 2014-09-12 | 6.831 | 3,953,642 | -3,162 | 6.85% | 27,006,416 |
| 2014-09-15 | 2014-09-11 | 7.021 | 3,956,804 | -9,487 | 6.85% | 27,778,793 |
| 2014-09-12 | 2014-09-10 | 6.736 | 3,966,291 | +20,027 | 6.87% | 26,716,529 |
| 2014-09-11 | 2014-09-08 | 6.831 | 3,946,264 | -6,324 | 6.84% | 26,956,019 |
| 2014-09-05 | 2014-09-03 | 6.356 | 3,952,588 | -3 | 6.85% | 25,124,271 |
| 2014-09-03 | 2014-09-01 | 6.546 | 3,952,591 | -2,108 | 6.85% | 25,874,269 |
| 2014-09-02 | 2014-08-29 | 6.356 | 3,954,699 | +5,271 | 6.85% | 25,137,689 |
| 2014-09-01 | 2014-08-28 | 6.356 | 3,949,428 | -4,217 | 6.84% | 25,104,185 |
| 2014-08-29 | 2014-08-27 | 6.356 | 3,953,645 | +2,109 | 6.85% | 25,130,990 |
| 2014-08-28 | 2014-08-26 | 6.451 | 3,951,536 | -5,271 | 6.85% | 25,492,473 |
| 2014-08-27 | 2014-08-25 | 6.641 | 3,956,807 | +2,108 | 6.85% | 26,277,257 |
| 2014-08-25 | 2014-08-21 | 6.356 | 3,954,699 | -9,486 | 6.85% | 25,137,689 |
| 2014-08-22 | 2014-08-20 | 6.451 | 3,964,185 | -3,162 | 6.87% | 25,574,076 |
| 2014-08-20 | 2014-08-18 | 6.356 | 3,967,347 | -1,054 | 6.87% | 25,218,085 |
| 2014-08-19 | 2014-08-15 | 6.451 | 3,968,401 | -212 | 6.87% | 25,601,274 |
| 2014-08-15 | 2014-08-13 | 6.546 | 3,968,613 | -9,486 | 6.87% | 25,979,151 |
| 2014-08-14 | 2014-08-12 | 6.451 | 3,978,099 | +9,486 | 6.89% | 25,663,839 |
| 2014-08-13 | 2014-08-11 | 6.641 | 3,968,613 | +2,106 | 6.87% | 26,355,661 |
| 2014-08-12 | 2014-08-08 | 7.021 | 3,966,507 | +17,919 | 6.87% | 27,846,913 |
| 2014-08-11 | 2014-08-07 | 7.495 | 3,948,588 | +9,117 | 6.84% | 29,594,161 |
| 2014-08-08 | 2014-08-06 | 6.641 | 3,939,471 | +7,973 | 6.82% | 26,162,128 |
| 2014-08-07 | 2014-08-05 | 6.736 | 3,931,498 | +12,543 | 6.81% | 26,482,167 |
| 2014-08-06 | 2014-08-04 | 6.641 | 3,918,955 | +4,217 | 6.79% | 26,025,881 |
| 2014-08-05 | 2014-08-01 | 6.546 | 3,914,738 | +13,702 | 6.78% | 25,626,477 |
| 2014-08-04 | 2014-07-31 | 6.641 | 3,901,036 | +10,541 | 6.76% | 25,906,880 |
| 2014-08-01 | 2014-07-30 | 6.736 | 3,890,495 | +7,378 | 6.74% | 26,205,975 |
| 2014-07-31 | 2014-07-29 | 6.736 | 3,883,117 | -4,216 | 6.73% | 26,156,278 |
| 2014-07-28 | 2014-07-24 | 6.641 | 3,887,333 | -1,054 | 6.73% | 25,815,878 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,888,387 | +5,270 | 6.74% | 25,822,878 |
| 2014-07-22 | 2014-07-18 | 6.641 | 3,883,117 | +2,108 | 6.73% | 25,787,880 |
| 2014-07-17 | 2014-07-15 | 6.641 | 3,881,009 | -5,270 | 6.72% | 25,773,880 |
| 2014-07-16 | 2014-07-14 | 6.546 | 3,886,279 | +5,270 | 6.73% | 25,440,180 |
| 2014-07-15 | 2014-07-11 | 6.167 | 3,881,009 | -33,730 | 6.72% | 23,932,889 |
| 2014-07-14 | 2014-07-10 | 6.356 | 3,914,739 | -14,757 | 6.78% | 24,883,687 |
| 2014-07-10 | 2014-07-08 | 6.546 | 3,929,496 | -14,757 | 6.81% | 25,723,085 |
| 2014-07-09 | 2014-07-07 | 6.736 | 3,944,253 | -1,054 | 6.83% | 26,568,084 |
| 2014-07-08 | 2014-07-04 | 6.926 | 3,945,307 | -4,216 | 6.83% | 27,323,780 |
| 2014-07-04 | 2014-07-02 | 6.641 | 3,949,523 | -3,162 | 6.84% | 26,228,884 |
| 2014-07-03 | 2014-06-30 | 6.926 | 3,952,685 | -2,108 | 6.85% | 27,374,877 |
| 2014-06-30 | 2014-06-26 | 6.831 | 3,954,793 | -1,054 | 6.85% | 27,014,278 |
| 2014-06-27 | 2014-06-25 | 6.831 | 3,955,847 | -4,217 | 6.85% | 27,021,478 |
| 2014-06-26 | 2014-06-24 | 6.736 | 3,960,064 | +8,433 | 6.86% | 26,674,585 |
| 2014-06-25 | 2014-06-23 | 6.736 | 3,951,631 | +10,540 | 6.85% | 26,617,781 |
| 2014-06-24 | 2014-06-20 | 6.831 | 3,941,091 | -15,811 | 6.83% | 26,920,683 |
| 2014-06-23 | 2014-06-19 | 6.641 | 3,956,902 | +3,163 | 6.85% | 26,277,888 |
| 2014-06-20 | 2014-06-18 | 6.641 | 3,953,739 | -1,054 | 6.85% | 26,256,882 |
| 2014-06-19 | 2014-06-17 | 6.451 | 3,954,793 | -3,163 | 6.85% | 25,513,485 |
| 2014-06-17 | 2014-06-13 | 6.736 | 3,957,956 | +6,325 | 6.86% | 26,660,386 |
| 2014-06-16 | 2014-06-12 | 6.546 | 3,951,631 | +4,216 | 6.85% | 25,867,984 |
| 2014-06-12 | 2014-06-10 | 6.356 | 3,947,415 | +7,378 | 6.84% | 25,091,389 |
| 2014-06-10 | 2014-06-06 | 6.451 | 3,940,037 | +1,054 | 6.83% | 25,418,290 |
| 2014-06-06 | 2014-06-04 | 6.262 | 3,938,983 | +1,054 | 6.82% | 24,664,094 |
| 2014-06-04 | 2014-05-30 | 6.546 | 3,937,929 | +6,325 | 6.82% | 25,778,289 |
| 2014-06-03 | 2014-05-29 | 6.451 | 3,931,604 | -1,054 | 6.81% | 25,363,886 |
| 2014-05-27 | 2014-05-23 | 6.451 | 3,932,658 | -633 | 6.81% | 25,370,686 |
| 2014-05-26 | 2014-05-22 | 6.451 | 3,933,291 | +14,757 | 6.81% | 25,374,770 |
| 2014-05-23 | 2014-05-21 | 6.451 | 3,918,534 | +17,919 | 6.79% | 25,279,568 |
| 2014-05-22 | 2014-05-20 | 6.451 | 3,900,615 | -5,271 | 6.76% | 25,163,968 |
| 2014-05-21 | 2014-05-19 | 6.451 | 3,905,886 | +1,055 | 6.77% | 25,197,972 |
| 2014-05-20 | 2014-05-16 | 6.546 | 3,904,831 | -8,433 | 6.76% | 25,561,624 |
| 2014-05-19 | 2014-05-15 | 6.451 | 3,913,264 | +1,054 | 6.78% | 25,245,570 |
| 2014-05-15 | 2014-05-13 | 6.356 | 3,912,210 | +10,541 | 6.78% | 24,867,612 |
| 2014-05-14 | 2014-05-12 | 6.546 | 3,901,669 | +3,162 | 6.76% | 25,540,926 |
| 2014-05-13 | 2014-05-09 | 6.641 | 3,898,507 | +10,540 | 6.75% | 25,890,085 |
| 2014-05-12 | 2014-05-08 | 6.072 | 3,887,967 | +16,865 | 6.74% | 23,606,938 |
| 2014-05-09 | 2014-05-07 | 6.167 | 3,871,102 | -3,163 | 6.71% | 23,871,796 |
| 2014-05-07 | 2014-05-02 | 6.356 | 3,874,265 | +7,379 | 6.71% | 24,626,418 |
| 2014-05-05 | 2014-04-30 | 6.262 | 3,866,886 | -1,054 | 6.70% | 24,212,655 |
| 2014-04-29 | 2014-04-25 | 6.831 | 3,867,940 | +25,297 | 6.70% | 26,421,006 |
| 2014-04-25 | 2014-04-23 | 6.451 | 3,842,643 | +14,757 | 6.66% | 24,789,974 |
| 2014-04-23 | 2014-04-17 | 6.546 | 3,827,886 | +7,378 | 6.63% | 25,057,931 |
| 2014-04-22 | 2014-04-16 | 6.641 | 3,820,508 | +27,406 | 6.62% | 25,372,092 |
| 2014-04-16 | 2014-04-14 | 6.831 | 3,793,102 | -1,055 | 6.57% | 25,909,804 |
| 2014-04-15 | 2014-04-11 | 7.021 | 3,794,157 | +1,055 | 6.57% | 26,636,928 |
| 2014-04-11 | 2014-04-09 | 6.926 | 3,793,102 | -9,487 | 6.57% | 26,269,663 |
| 2014-04-10 | 2014-04-08 | 7.021 | 3,802,589 | +11,595 | 6.59% | 26,696,125 |
| 2014-04-01 | 2014-03-28 | 7.305 | 3,790,994 | +1,054 | 6.57% | 27,693,697 |
| 2014-03-31 | 2014-03-27 | 7.115 | 3,789,940 | -14,757 | 6.57% | 26,966,881 |
| 2014-03-28 | 2014-03-26 | 7.590 | 3,804,697 | -14,759 | 6.59% | 28,876,675 |
| 2014-03-27 | 2014-03-25 | 7.495 | 3,819,456 | -9,486 | 6.62% | 28,626,333 |
| 2014-03-26 | 2014-03-24 | 7.495 | 3,828,942 | +4,216 | 6.63% | 28,697,429 |
| 2014-03-25 | 2014-03-21 | 7.400 | 3,824,726 | -4,348 | 6.63% | 28,302,972 |
| 2014-03-24 | 2014-03-20 | 7.874 | 3,829,074 | +21,081 | 6.63% | 30,151,503 |
| 2014-03-21 | 2014-03-19 | 7.495 | 3,807,993 | +5,270 | 6.60% | 28,540,419 |
| 2014-03-19 | 2014-03-17 | 7.590 | 3,802,723 | +1,054 | 6.59% | 28,861,693 |
| 2014-03-18 | 2014-03-14 | 7.590 | 3,801,669 | -11,594 | 6.59% | 28,853,693 |
| 2014-03-17 | 2014-03-13 | 8.064 | 3,813,263 | -1,054 | 6.61% | 30,750,544 |
| 2014-03-14 | 2014-03-12 | 7.969 | 3,814,317 | -31,622 | 6.61% | 30,397,172 |
| 2014-03-13 | 2014-03-11 | 8.254 | 3,845,939 | +3,162 | 6.66% | 31,743,789 |
| 2014-03-12 | 2014-03-10 | 8.254 | 3,842,777 | +12,649 | 6.66% | 31,717,690 |
| 2014-03-11 | 2014-03-07 | 8.349 | 3,830,128 | -7,379 | 6.63% | 31,976,658 |
| 2014-03-10 | 2014-03-06 | 8.349 | 3,837,507 | -24,243 | 6.65% | 32,038,264 |
| 2014-03-07 | 2014-03-05 | 8.538 | 3,861,750 | +1,054 | 6.69% | 32,973,404 |
| 2014-03-06 | 2014-03-04 | 8.444 | 3,860,696 | +33,730 | 6.69% | 32,598,133 |
| 2014-03-05 | 2014-03-03 | 8.349 | 3,826,966 | -10,541 | 6.63% | 31,950,260 |
| 2014-03-04 | 2014-02-28 | 8.159 | 3,837,507 | +1,054 | 6.65% | 31,310,121 |
| 2014-03-03 | 2014-02-27 | 8.349 | 3,836,453 | +18,973 | 7.97% | 32,029,464 |
| 2014-02-28 | 2014-02-26 | 8.159 | 3,817,480 | -18,973 | 7.93% | 31,146,721 |
| 2014-02-27 | 2014-02-25 | 8.349 | 3,836,453 | -40,054 | 7.97% | 32,029,464 |
| 2014-02-25 | 2014-02-21 | 8.444 | 3,876,507 | +21,081 | 8.05% | 32,731,635 |
| 2014-02-24 | 2014-02-20 | 8.918 | 3,855,426 | +12,649 | 8.01% | 34,382,491 |
| 2014-02-21 | 2014-02-19 | 9.108 | 3,842,777 | +13,703 | 7.98% | 34,998,831 |
| 2014-02-20 | 2014-02-18 | 9.297 | 3,829,074 | +98,027 | 7.95% | 35,600,570 |
| 2014-02-19 | 2014-02-17 | 9.108 | 3,731,047 | -111,730 | 7.75% | 33,981,228 |
| 2014-02-18 | 2014-02-14 | 9.297 | 3,842,777 | -29,513 | 7.98% | 35,727,973 |
| 2014-02-17 | 2014-02-13 | 8.918 | 3,872,290 | -11,595 | 8.04% | 34,532,884 |
| 2014-02-14 | 2014-02-12 | 9.013 | 3,883,885 | -47,432 | 8.07% | 35,004,758 |
| 2014-02-13 | 2014-02-11 | 8.538 | 3,931,317 | -6,325 | 8.17% | 33,567,399 |
| 2014-02-12 | 2014-02-10 | 8.159 | 3,937,642 | -1,054 | 8.18% | 32,127,120 |
| 2014-02-11 | 2014-02-07 | 7.779 | 3,938,696 | +14,757 | 8.18% | 30,641,035 |
| 2014-02-07 | 2014-02-05 | 7.590 | 3,923,939 | +17,919 | 8.15% | 29,781,691 |
| 2014-02-06 | 2014-02-04 | 7.590 | 3,906,020 | +1,054 | 8.11% | 29,645,690 |
| 2014-01-29 | 2014-01-27 | 7.400 | 3,904,966 | -9,487 | 8.11% | 28,896,748 |
| 2014-01-28 | 2014-01-24 | 7.495 | 3,914,453 | +27,406 | 8.13% | 29,338,323 |
| 2014-01-27 | 2014-01-23 | 7.779 | 3,887,047 | +10,540 | 8.08% | 30,239,232 |
| 2014-01-24 | 2014-01-22 | 7.779 | 3,876,507 | -2,108 | 8.05% | 30,157,237 |
| 2014-01-23 | 2014-01-21 | 8.064 | 3,878,615 | -27,405 | 8.06% | 31,277,549 |
| 2014-01-21 | 2014-01-17 | 7.874 | 3,906,020 | +2,108 | 8.11% | 30,757,404 |
| 2014-01-17 | 2014-01-15 | 8.064 | 3,903,912 | +3,162 | 8.11% | 31,481,547 |
| 2014-01-16 | 2014-01-14 | 8.064 | 3,900,750 | +1,054 | 8.10% | 31,456,048 |
| 2014-01-15 | 2014-01-13 | 8.064 | 3,899,696 | +26,351 | 8.10% | 31,447,549 |
| 2014-01-13 | 2014-01-09 | 7.969 | 3,873,345 | +7,379 | 8.05% | 30,867,580 |
| 2014-01-10 | 2014-01-08 | 7.969 | 3,865,966 | -5,271 | 8.03% | 30,808,775 |
| 2014-01-07 | 2014-01-03 | 7.685 | 3,871,237 | +21,082 | 8.04% | 29,748,967 |
| 2014-01-06 | 2014-01-02 | 7.874 | 3,850,155 | +3,162 | 8.00% | 30,317,503 |
| 2014-01-03 | 2013-12-31 | 7.874 | 3,846,993 | +14,756 | 7.99% | 30,292,604 |
| 2014-01-02 | 2013-12-27 | 7.779 | 3,832,237 | -15,810 | 7.96% | 29,812,839 |
| 2013-12-30 | 2013-12-24 | 7.874 | 3,848,047 | +6,324 | 7.99% | 30,300,903 |
| 2013-12-27 | 2013-12-20 | 7.969 | 3,841,723 | +5,270 | 7.98% | 30,615,577 |
| 2013-12-23 | 2013-12-19 | 7.779 | 3,836,453 | -9,486 | 7.97% | 29,845,637 |
| 2013-12-20 | 2013-12-18 | 8.064 | 3,845,939 | +7,378 | 7.99% | 31,014,047 |
| 2013-12-19 | 2013-12-17 | 8.159 | 3,838,561 | -9,486 | 7.97% | 31,318,721 |
| 2013-12-18 | 2013-12-16 | 8.159 | 3,848,047 | -6,325 | 7.99% | 31,396,117 |
| 2013-12-17 | 2013-12-13 | 8.159 | 3,854,372 | +2,108 | 8.01% | 31,447,722 |
| 2013-12-13 | 2013-12-11 | 8.254 | 3,852,264 | -21,081 | 8.00% | 31,795,994 |
| 2013-12-12 | 2013-12-10 | 8.728 | 3,873,345 | -10,541 | 8.05% | 33,807,350 |
| 2013-12-11 | 2013-12-09 | 8.823 | 3,883,886 | -2,147 | 8.07% | 34,267,825 |
| 2013-12-09 | 2013-12-05 | 8.538 | 3,886,033 | +4,216 | 8.07% | 33,180,743 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,881,817 | +31,621 | 8.06% | 33,881,295 |
| 2013-12-05 | 2013-12-03 | 8.444 | 3,850,196 | +28,460 | 8.00% | 32,509,475 |
| 2013-12-04 | 2013-12-02 | 8.254 | 3,821,736 | +1,054 | 7.94% | 31,544,021 |
| 2013-12-03 | 2013-11-29 | 8.254 | 3,820,682 | -23,189 | 7.94% | 31,535,321 |
| 2013-11-29 | 2013-11-27 | 8.254 | 3,843,871 | -16,127 | 7.99% | 31,726,720 |
| 2013-11-26 | 2013-11-22 | 8.444 | 3,859,998 | +2,108 | 8.02% | 32,592,240 |
| 2013-11-25 | 2013-11-21 | 8.444 | 3,857,890 | +14,757 | 8.01% | 32,574,440 |
| 2013-11-22 | 2013-11-20 | 8.444 | 3,843,133 | -20,027 | 7.98% | 32,449,838 |
| 2013-11-21 | 2013-11-19 | 8.633 | 3,863,160 | -13,703 | 8.03% | 33,351,948 |
| 2013-11-20 | 2013-11-18 | 8.728 | 3,876,863 | -9,487 | 8.05% | 33,838,056 |
| 2013-11-19 | 2013-11-15 | 8.728 | 3,886,350 | -6,324 | 8.07% | 33,920,860 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,892,674 | +10,540 | 8.09% | 33,976,057 |
| 2013-11-15 | 2013-11-13 | 8.728 | 3,882,134 | +39,000 | 8.06% | 33,884,062 |
| 2013-11-13 | 2013-11-11 | 8.633 | 3,843,134 | +16,865 | 7.98% | 33,179,057 |
| 2013-11-12 | 2013-11-08 | 8.633 | 3,826,269 | -1,075 | 7.95% | 33,033,456 |
| 2013-11-08 | 2013-11-06 | 8.823 | 3,827,344 | +1,054 | 7.95% | 33,768,951 |
| 2013-11-07 | 2013-11-05 | 8.918 | 3,826,290 | +17,919 | 7.95% | 34,122,658 |
| 2013-11-06 | 2013-11-04 | 8.823 | 3,808,371 | +29,514 | 7.91% | 33,601,550 |
| 2013-11-05 | 2013-11-01 | 8.728 | 3,778,857 | +8,432 | 7.85% | 32,982,639 |
| 2013-11-01 | 2013-10-30 | 8.918 | 3,770,425 | -4,216 | 7.83% | 33,624,457 |
| 2013-10-31 | 2013-10-29 | 8.823 | 3,774,641 | +922 | 7.84% | 33,303,948 |
| 2013-10-30 | 2013-10-28 | 9.108 | 3,773,719 | -4,216 | 7.84% | 34,369,872 |
| 2013-10-28 | 2013-10-24 | 8.728 | 3,777,935 | +7,378 | 7.85% | 32,974,592 |
| 2013-10-25 | 2013-10-23 | 8.918 | 3,770,557 | +34,784 | 7.83% | 33,625,634 |
| 2013-10-23 | 2013-10-21 | 8.823 | 3,735,773 | -2,108 | 7.76% | 32,961,013 |
| 2013-10-22 | 2013-10-18 | 8.823 | 3,737,881 | -22,135 | 7.77% | 32,979,612 |
| 2013-10-21 | 2013-10-17 | 8.918 | 3,760,016 | -9,487 | 7.81% | 33,531,630 |
| 2013-10-18 | 2013-10-16 | 9.108 | 3,769,503 | -4,216 | 7.83% | 34,331,473 |
| 2013-10-16 | 2013-10-11 | 9.487 | 3,773,719 | +1,054 | 7.84% | 35,801,949 |
| 2013-10-11 | 2013-10-09 | 9.297 | 3,772,665 | -10,540 | 7.84% | 35,076,111 |
| 2013-10-10 | 2013-10-08 | 9.487 | 3,783,205 | +15,810 | 7.86% | 35,891,945 |
| 2013-10-09 | 2013-10-07 | 9.108 | 3,767,395 | +2,108 | 7.83% | 34,312,274 |
| 2013-10-08 | 2013-10-04 | 9.297 | 3,765,287 | -8,432 | 7.82% | 35,007,515 |
| 2013-10-07 | 2013-10-03 | 9.392 | 3,773,719 | -44,270 | 7.84% | 35,443,930 |
| 2013-10-04 | 2013-10-02 | 9.677 | 3,817,989 | +2,108 | 7.93% | 36,946,386 |
| 2013-10-03 | 2013-09-30 | 9.772 | 3,815,881 | +20,027 | 7.93% | 37,288,006 |
| 2013-10-02 | 2013-09-27 | 10.246 | 3,795,854 | +45,324 | 7.89% | 38,892,904 |
| 2013-09-30 | 2013-09-26 | 9.867 | 3,750,530 | +6,061 | 7.79% | 37,005,229 |
| 2013-09-27 | 2013-09-25 | 9.962 | 3,744,469 | -16,865 | 7.78% | 37,300,672 |
| 2013-09-26 | 2013-09-24 | 9.677 | 3,761,334 | +1,054 | 7.81% | 36,398,140 |
| 2013-09-25 | 2013-09-23 | 8.633 | 3,760,280 | +10,541 | 7.81% | 32,463,751 |
| 2013-09-24 | 2013-09-19 | 8.728 | 3,749,739 | -25,825 | 7.79% | 32,728,491 |
| 2013-09-23 | 2013-09-18 | 8.444 | 3,775,564 | +4,217 | 7.84% | 31,879,313 |
| 2013-09-19 | 2013-09-17 | 8.159 | 3,771,347 | -5,271 | 7.83% | 30,770,323 |
| 2013-09-18 | 2013-09-16 | 8.064 | 3,776,618 | +4,217 | 7.85% | 30,455,035 |
| 2013-09-17 | 2013-09-13 | 8.064 | 3,772,401 | +2,108 | 7.84% | 30,421,029 |
| 2013-09-16 | 2013-09-12 | 8.254 | 3,770,293 | -8,433 | 7.83% | 31,119,418 |
| 2013-09-13 | 2013-09-11 | 8.159 | 3,778,726 | +3,162 | 7.85% | 30,830,529 |
| 2013-09-12 | 2013-09-10 | 8.254 | 3,775,564 | +817 | 7.84% | 31,162,924 |
| 2013-09-11 | 2013-09-09 | 8.159 | 3,774,747 | +3,953 | 7.84% | 30,798,064 |
| 2013-09-10 | 2013-09-06 | 8.064 | 3,770,794 | -6,324 | 7.83% | 30,408,070 |
| 2013-09-09 | 2013-09-05 | 8.349 | 3,777,118 | -2,108 | 7.85% | 31,534,093 |
| 2013-09-06 | 2013-09-04 | 8.064 | 3,779,226 | -2,116 | 7.85% | 30,476,066 |
| 2013-09-05 | 2013-09-03 | 7.874 | 3,781,342 | +8,432 | 7.86% | 29,775,644 |
| 2013-09-04 | 2013-09-02 | 8.254 | 3,772,910 | +16,865 | 7.84% | 31,141,019 |
| 2013-09-03 | 2013-08-30 | 8.633 | 3,756,045 | -5,270 | 7.80% | 32,427,189 |
| 2013-09-02 | 2013-08-29 | 9.013 | 3,761,315 | -139,136 | 7.81% | 33,900,057 |
| 2013-08-30 | 2013-08-28 | 10.246 | 3,900,451 | +67,460 | 8.10% | 39,964,621 |
| 2013-08-29 | 2013-08-27 | 10.341 | 3,832,991 | +24,243 | 7.96% | 39,637,058 |
| 2013-08-28 | 2013-08-26 | 10.341 | 3,808,748 | -3,162 | 7.91% | 39,386,361 |
| 2013-08-27 | 2013-08-23 | 10.151 | 3,811,910 | -4,216 | 7.92% | 38,695,774 |
| 2013-08-26 | 2013-08-22 | 10.246 | 3,816,126 | -9,487 | 7.93% | 39,100,614 |
| 2013-08-23 | 2013-08-21 | 10.341 | 3,825,613 | -1,054 | 7.95% | 39,560,762 |
| 2013-08-22 | 2013-08-20 | 10.436 | 3,826,667 | -12,806 | 7.95% | 39,934,704 |
| 2013-08-21 | 2013-08-19 | 10.531 | 3,839,473 | -1,055 | 7.98% | 40,432,604 |
| 2013-08-20 | 2013-08-16 | 10.531 | 3,840,528 | +25,298 | 7.98% | 40,443,714 |
| 2013-08-19 | 2013-08-15 | 10.531 | 3,815,230 | +2,108 | 7.93% | 40,177,307 |
| 2013-08-16 | 2013-08-13 | 10.626 | 3,813,122 | -3,162 | 7.92% | 40,516,866 |
| 2013-08-15 | 2013-08-12 | 10.626 | 3,816,284 | +2,635 | 7.93% | 40,550,464 |
| 2013-08-13 | 2013-08-09 | 10.626 | 3,813,649 | -7,379 | 7.92% | 40,522,465 |
| 2013-08-12 | 2013-08-08 | 10.721 | 3,821,028 | -7,378 | 7.94% | 40,963,380 |
| 2013-08-09 | 2013-08-07 | 10.815 | 3,828,406 | +3,162 | 7.95% | 41,405,683 |
| 2013-08-08 | 2013-08-06 | 11.100 | 3,825,244 | -18,973 | 7.95% | 42,460,208 |
| 2013-08-06 | 2013-08-02 | 10.815 | 3,844,217 | -21,081 | 7.99% | 41,576,685 |
| 2013-08-05 | 2013-08-01 | 10.436 | 3,865,298 | -45,324 | 8.03% | 40,337,853 |
| 2013-08-02 | 2013-07-31 | 10.151 | 3,910,622 | -10,541 | 8.12% | 39,697,827 |
| 2013-08-01 | 2013-07-30 | 10.341 | 3,921,163 | -1,054 | 8.15% | 40,548,847 |
| 2013-07-31 | 2013-07-29 | 10.436 | 3,922,217 | -2,108 | 8.15% | 40,931,854 |
| 2013-07-30 | 2013-07-26 | 10.436 | 3,924,325 | -14,757 | 8.15% | 40,953,853 |
| 2013-07-29 | 2013-07-25 | 10.626 | 3,939,082 | +15,811 | 8.18% | 41,855,271 |
| 2013-07-26 | 2013-07-24 | 10.341 | 3,923,271 | -25,297 | 8.15% | 40,570,646 |
| 2013-07-25 | 2013-07-23 | 10.341 | 3,948,568 | -30,615 | 8.20% | 40,832,243 |
| 2013-07-24 | 2013-07-22 | 10.341 | 3,979,183 | -28,460 | 8.27% | 41,148,833 |
| 2013-07-23 | 2013-07-19 | 10.436 | 4,007,643 | -10,542 | 8.33% | 41,823,351 |
| 2013-07-22 | 2013-07-18 | 10.341 | 4,018,185 | -46,379 | 8.35% | 41,552,154 |
| 2013-07-19 | 2013-07-17 | 10.721 | 4,064,564 | -28,459 | 8.44% | 43,574,210 |
| 2013-07-18 | 2013-07-16 | 10.815 | 4,093,023 | +16,865 | 8.50% | 44,267,618 |
| 2013-07-17 | 2013-07-15 | 11.100 | 4,076,158 | -26,352 | 8.47% | 45,245,354 |
| 2013-07-16 | 2013-07-12 | 11.100 | 4,102,510 | -2,108 | 8.52% | 45,537,861 |
| 2013-07-12 | 2013-07-10 | 11.005 | 4,104,618 | -1,054 | 8.53% | 45,171,847 |
| 2013-07-11 | 2013-07-09 | 11.290 | 4,105,672 | -7,378 | 8.53% | 46,351,984 |
| 2013-07-10 | 2013-07-08 | 11.290 | 4,113,050 | +4,216 | 8.54% | 46,435,280 |
| 2013-07-09 | 2013-07-05 | 11.574 | 4,108,834 | -4,216 | 8.54% | 47,557,120 |
| 2013-07-08 | 2013-07-04 | 11.574 | 4,113,050 | +11,595 | 8.54% | 47,605,917 |
| 2013-07-05 | 2013-07-03 | 11.574 | 4,101,455 | -31,638 | 8.52% | 47,471,712 |
| 2013-07-04 | 2013-07-02 | 11.764 | 4,133,093 | -62,189 | 8.59% | 48,622,130 |
| 2013-07-03 | 2013-06-28 | 11.479 | 4,195,282 | +4,216 | 8.72% | 48,159,686 |
| 2013-07-02 | 2013-06-27 | 11.669 | 4,191,066 | -6,324 | 8.71% | 48,906,516 |
| 2013-06-28 | 2013-06-26 | 12.144 | 4,197,390 | -9,487 | 8.72% | 50,971,382 |
| 2013-06-27 | 2013-06-25 | 11.859 | 4,206,877 | +56,392 | 8.74% | 49,889,246 |
| 2013-06-26 | 2013-06-24 | 12.238 | 4,150,485 | +140,189 | 8.62% | 50,795,551 |
| 2013-06-25 | 2013-06-21 | 11.859 | 4,010,296 | +13,703 | 8.33% | 47,557,997 |
| 2013-06-24 | 2013-06-20 | 11.385 | 3,996,593 | +62,189 | 8.30% | 45,499,674 |
| 2013-06-21 | 2013-06-19 | 11.574 | 3,934,404 | +107,514 | 8.17% | 45,538,204 |
| 2013-06-20 | 2013-06-18 | 11.100 | 3,826,890 | +10,540 | 7.95% | 42,478,479 |
| 2013-06-19 | 2013-06-17 | 10.721 | 3,816,350 | +40,054 | 7.93% | 40,913,229 |
| 2013-06-17 | 2013-06-13 | 10.151 | 3,776,296 | -12,411 | 7.85% | 38,334,246 |
| 2013-06-14 | 2013-06-11 | 10.341 | 3,788,707 | -7,378 | 7.87% | 39,179,116 |
| 2013-06-13 | 2013-06-10 | 10.056 | 3,796,085 | +3,162 | 7.89% | 38,174,988 |
| 2013-06-11 | 2013-06-07 | 10.341 | 3,792,923 | +6,324 | 7.88% | 39,222,714 |
| 2013-06-10 | 2013-06-06 | 10.056 | 3,786,599 | -37,946 | 7.87% | 38,079,593 |
| 2013-06-07 | 2013-06-05 | 10.721 | 3,824,545 | +11,595 | 7.95% | 41,001,084 |
| 2013-06-06 | 2013-06-04 | 11.005 | 3,812,950 | +29,513 | 7.92% | 41,962,004 |
| 2013-06-05 | 2013-06-03 | 11.290 | 3,783,437 | -57,973 | 7.86% | 42,714,034 |
| 2013-06-04 | 2013-05-31 | 11.574 | 3,841,410 | -16,865 | 7.98% | 44,461,858 |
| 2013-06-03 | 2013-05-30 | 11.479 | 3,858,275 | +10,541 | 8.02% | 44,291,018 |
| 2013-05-31 | 2013-05-29 | 11.669 | 3,847,734 | +64,297 | 7.99% | 44,900,096 |
| 2013-05-30 | 2013-05-28 | 11.385 | 3,783,437 | +2,108 | 7.86% | 43,072,975 |
| 2013-05-29 | 2013-05-27 | 11.385 | 3,781,329 | +1,050 | 7.86% | 43,048,976 |
| 2013-05-28 | 2013-05-24 | 11.385 | 3,780,279 | +12,649 | 7.85% | 43,037,022 |
| 2013-05-27 | 2013-05-23 | 11.385 | 3,767,630 | +24,770 | 7.83% | 42,893,018 |
| 2013-05-24 | 2013-05-22 | 11.859 | 3,742,860 | +4,216 | 7.78% | 44,386,481 |
| 2013-05-23 | 2013-05-21 | 12.238 | 3,738,644 | -34,784 | 7.77% | 45,755,251 |
| 2013-05-22 | 2013-05-20 | 12.333 | 3,773,428 | +93,811 | 7.84% | 46,538,945 |
| 2013-05-21 | 2013-05-16 | 12.618 | 3,679,617 | -39,527 | 7.64% | 46,429,219 |
| 2013-05-20 | 2013-05-15 | 11.859 | 3,719,144 | -21,081 | 7.73% | 44,105,233 |
| 2013-05-16 | 2013-05-14 | 11.479 | 3,740,225 | -18,973 | 7.77% | 42,935,865 |
| 2013-05-15 | 2013-05-13 | 11.574 | 3,759,198 | -17,919 | 7.81% | 43,510,307 |
| 2013-05-14 | 2013-05-10 | 11.574 | 3,777,117 | +83,270 | 7.85% | 43,717,708 |
| 2013-05-13 | 2013-05-09 | 11.385 | 3,693,847 | +14,757 | 7.67% | 42,053,027 |
| 2013-05-10 | 2013-05-08 | 11.100 | 3,679,090 | -29,513 | 7.64% | 40,837,899 |
| 2013-05-09 | 2013-05-07 | 11.290 | 3,708,603 | +27,378 | 7.70% | 41,869,177 |
| 2013-05-08 | 2013-05-06 | 11.385 | 3,681,225 | +248,757 | 7.65% | 41,909,331 |
| 2013-05-07 | 2013-05-03 | 11.479 | 3,432,468 | +205,538 | 7.13% | 39,402,972 |
| 2013-05-06 | 2013-05-02 | 11.574 | 3,226,930 | +123,851 | 6.70% | 37,349,646 |
| 2013-05-03 | 2013-04-30 | 11.290 | 3,103,079 | +14,757 | 6.45% | 35,032,966 |
| 2013-05-02 | 2013-04-29 | 11.195 | 3,088,322 | +4,742 | 6.42% | 34,573,369 |
| 2013-04-30 | 2013-04-26 | 11.100 | 3,083,580 | -17,919 | 6.41% | 34,227,738 |
| 2013-04-29 | 2013-04-25 | 11.385 | 3,101,499 | +1,054 | 6.44% | 35,309,373 |
| 2013-04-26 | 2013-04-24 | 11.385 | 3,100,445 | +708,545 | 6.44% | 35,297,374 |
| 2013-04-25 | 2013-04-23 | 11.479 | 2,391,900 | -3,162 | 7.45% | 27,457,785 |
| 2013-04-24 | 2013-04-22 | 11.764 | 2,395,062 | +8,433 | 7.46% | 28,175,755 |
| 2013-04-23 | 2013-04-19 | 11.385 | 2,386,629 | -40,055 | 7.44% | 27,170,853 |
| 2013-04-22 | 2013-04-18 | 11.290 | 2,426,684 | +5,798 | 7.56% | 27,396,640 |
| 2013-04-19 | 2013-04-17 | 11.385 | 2,420,886 | -34,784 | 7.54% | 27,560,856 |
| 2013-04-18 | 2013-04-16 | 11.385 | 2,455,670 | -25,350 | 7.65% | 27,956,858 |
| 2013-04-17 | 2013-04-15 | 11.385 | 2,481,020 | -24,349 | 7.73% | 28,245,458 |
| 2013-04-16 | 2013-04-12 | 11.100 | 2,505,369 | -29,513 | 7.81% | 27,809,596 |
| 2013-04-15 | 2013-04-11 | 11.195 | 2,534,882 | +15,811 | 7.90% | 28,377,679 |
| 2013-04-12 | 2013-04-10 | 11.195 | 2,519,071 | -1,055 | 7.85% | 28,200,677 |
| 2013-04-11 | 2013-04-09 | 11.005 | 2,520,126 | +4,741 | 7.85% | 27,734,310 |
| 2013-04-10 | 2013-04-08 | 10.626 | 2,515,385 | +47,433 | 7.84% | 26,727,578 |
| 2013-04-09 | 2013-04-05 | 10.910 | 2,467,952 | -16,865 | 7.69% | 26,925,989 |
| 2013-04-08 | 2013-04-03 | 11.385 | 2,484,817 | +39,000 | 7.74% | 28,288,686 |
| 2013-04-03 | 2013-03-28 | 12.333 | 2,445,817 | -8,960 | 7.62% | 30,165,076 |
| 2013-04-02 | 2013-03-27 | 12.713 | 2,454,777 | -88,540 | 7.65% | 31,207,139 |
| 2013-03-28 | 2013-03-26 | 11.827 | 2,543,317 | -36,233 | 7.93% | 30,080,701 |
| 2013-03-27 | 2013-03-25 | 12.479 | 2,579,550 | -122,774 | 8.04% | 32,190,854 |
| 2013-03-26 | 2013-03-22 | 12.852 | 2,702,324 | +8,858 | 8.27% | 34,729,637 |
| 2013-03-25 | 2013-03-21 | 12.107 | 2,693,466 | +881 | 8.24% | 32,609,084 |
| 2013-03-22 | 2013-03-20 | 11.455 | 2,692,585 | -151,404 | 8.24% | 30,843,118 |
| 2013-03-21 | 2013-03-19 | 11.082 | 2,843,989 | +35,435 | 8.70% | 31,517,998 |
| 2013-03-20 | 2013-03-18 | 11.082 | 2,808,554 | -539 | 8.59% | 31,125,296 |
| 2013-03-19 | 2013-03-15 | 11.269 | 2,809,093 | +136,368 | 8.59% | 31,654,483 |
| 2013-03-18 | 2013-03-14 | 11.548 | 2,672,725 | -71,138 | 8.18% | 30,864,533 |
| 2013-03-15 | 2013-03-13 | 12.293 | 2,743,863 | +11,436 | 8.39% | 33,730,292 |
| 2013-03-14 | 2013-03-12 | 12.852 | 2,732,427 | +82,655 | 8.36% | 35,116,514 |
| 2013-03-13 | 2013-03-11 | 12.107 | 2,649,772 | -40,509 | 8.11% | 32,080,092 |
| 2013-03-12 | 2013-03-08 | 11.548 | 2,690,281 | +9,932 | 8.23% | 31,067,269 |
| 2013-03-11 | 2013-03-07 | 11.548 | 2,680,349 | +38,436 | 8.20% | 30,952,574 |
| 2013-03-08 | 2013-03-06 | 10.058 | 2,641,913 | +28,724 | 8.08% | 26,572,108 |
| 2013-03-07 | 2013-03-05 | 9.220 | 2,613,189 | -61,796 | 7.99% | 24,092,938 |
| 2013-03-06 | 2013-03-04 | 9.220 | 2,674,985 | +79,191 | 8.18% | 24,662,681 |
| 2013-03-05 | 2013-03-01 | 8.940 | 2,595,794 | -14,496 | 7.94% | 23,207,331 |
| 2013-03-04 | 2013-02-28 | 8.382 | 2,610,290 | -25,770 | 7.98% | 21,878,373 |
| 2013-02-28 | 2013-02-26 | 8.009 | 2,636,060 | -2,148 | 8.06% | 21,112,394 |
| 2013-02-27 | 2013-02-25 | 8.195 | 2,638,208 | -1,074 | 8.07% | 21,620,984 |
| 2013-02-26 | 2013-02-22 | 8.382 | 2,639,282 | +15,032 | 8.07% | 22,121,371 |
| 2013-02-25 | 2013-02-21 | 8.382 | 2,624,250 | -5,369 | 8.03% | 21,995,379 |
| 2013-02-22 | 2013-02-20 | 8.382 | 2,629,619 | +29,529 | 8.04% | 22,040,380 |
| 2013-02-21 | 2013-02-19 | 8.568 | 2,600,090 | +27,919 | 7.95% | 22,277,167 |
| 2013-02-05 | 2013-02-01 | 7.730 | 2,572,171 | -20,402 | 7.87% | 19,882,073 |
| 2013-02-01 | 2013-01-30 | 7.730 | 2,592,573 | +57,984 | 7.93% | 20,039,774 |
| 2013-01-31 | 2013-01-29 | 7.916 | 2,534,589 | -6,443 | 7.75% | 20,063,663 |
| 2013-01-30 | 2013-01-28 | 7.637 | 2,541,032 | -6,442 | 7.77% | 19,404,736 |
| 2013-01-29 | 2013-01-25 | 7.916 | 2,547,474 | +296,364 | 7.79% | 20,165,659 |
| 2013-01-28 | 2013-01-24 | 8.568 | 2,251,110 | -3,222 | 6.89% | 19,287,160 |
| 2013-01-25 | 2013-01-23 | 8.847 | 2,254,332 | +1,073 | 6.90% | 19,944,595 |
| 2013-01-24 | 2013-01-22 | 9.313 | 2,253,259 | +5,826 | 6.89% | 20,984,318 |
| 2013-01-23 | 2013-01-21 | 9.406 | 2,247,433 | -315,424 | 8.13% | 21,139,362 |
| 2013-01-22 | 2013-01-18 | 8.568 | 2,562,857 | +188,986 | 9.27% | 21,958,160 |
| 2013-01-21 | 2013-01-17 | 7.450 | 2,373,871 | +28,992 | 8.59% | 17,686,050 |
| 2013-01-18 | 2013-01-16 | 7.637 | 2,344,879 | -12,730 | 8.48% | 17,906,802 |
| 2013-01-17 | 2013-01-15 | 6.798 | 2,357,609 | -11,812 | 8.53% | 16,027,965 |
| 2013-01-16 | 2013-01-14 | 7.450 | 2,369,421 | -201,871 | 8.57% | 17,652,896 |
| 2013-01-15 | 2013-01-11 | 5.681 | 2,571,292 | -19,328 | 9.30% | 14,607,133 |
| 2013-01-14 | 2013-01-10 | 5.681 | 2,590,620 | +119,189 | 9.37% | 14,716,932 |
| 2013-01-11 | 2013-01-09 | 5.681 | 2,471,431 | +15,033 | 8.94% | 14,039,837 |
| 2013-01-10 | 2013-01-08 | 5.867 | 2,456,398 | -73,017 | 8.89% | 14,411,959 |
| 2013-01-09 | 2013-01-07 | 5.495 | 2,529,415 | +94,493 | 9.15% | 13,898,113 |
| 2013-01-08 | 2013-01-04 | 5.029 | 2,434,922 | +7,248 | 8.81% | 12,245,106 |
| 2013-01-07 | 2013-01-03 | 4.750 | 2,427,674 | +27,918 | 8.78% | 11,530,398 |
| 2013-01-04 | 2013-01-02 | 4.656 | 2,399,756 | -6,443 | 8.68% | 11,174,313 |
| 2013-01-03 | 2012-12-31 | 4.656 | 2,406,199 | +11,812 | 8.70% | 11,204,314 |
| 2013-01-02 | 2012-12-27 | 4.656 | 2,394,387 | -3,221 | 8.66% | 11,149,313 |
| 2012-12-28 | 2012-12-24 | 4.750 | 2,397,608 | +21,475 | 8.67% | 11,387,597 |
| 2012-12-27 | 2012-12-20 | 4.656 | 2,376,133 | +48,320 | 9.03% | 11,064,314 |
| 2012-12-21 | 2012-12-19 | 5.122 | 2,327,813 | +7,519 | 8.84% | 11,923,246 |
| 2012-12-20 | 2012-12-18 | 5.122 | 2,320,294 | -1,074 | 8.81% | 11,884,734 |
| 2012-12-19 | 2012-12-17 | 4.843 | 2,321,368 | +8,588 | 9.08% | 11,241,676 |
| 2012-12-18 | 2012-12-14 | 4.750 | 2,312,780 | +5,779 | 9.05% | 10,984,701 |
| 2012-12-17 | 2012-12-13 | 4.750 | 2,307,001 | -81,607 | 9.03% | 10,957,253 |
| 2012-12-14 | 2012-12-12 | 5.029 | 2,388,608 | -55,031 | 9.35% | 12,012,195 |
| 2012-12-13 | 2012-12-11 | 5.495 | 2,443,639 | +186,838 | 9.56% | 13,426,809 |
| 2012-12-12 | 2012-12-10 | 5.774 | 2,256,801 | +26,844 | 8.83% | 13,030,729 |
| 2012-12-11 | 2012-12-07 | 5.401 | 2,229,957 | -17,986 | 8.72% | 12,045,039 |
| 2012-12-10 | 2012-12-06 | 5.215 | 2,247,943 | +109,526 | 8.80% | 11,723,494 |
| 2012-12-07 | 2012-12-05 | 6.053 | 2,138,417 | -6,980 | 8.37% | 12,944,626 |
| 2012-12-06 | 2012-12-04 | 6.705 | 2,145,397 | +8,590 | 8.39% | 14,385,465 |
| 2012-12-05 | 2012-12-03 | 7.543 | 2,136,807 | -10,738 | 8.36% | 16,118,850 |
| 2012-12-04 | 2012-11-30 | 7.637 | 2,147,545 | -2 | 8.40% | 16,399,850 |
| 2012-11-30 | 2012-11-28 | 7.730 | 2,147,547 | -153,552 | 8.40% | 16,599,863 |
| 2012-11-29 | 2012-11-27 | 7.357 | 2,301,099 | -39,730 | 9.00% | 16,929,578 |
| 2012-11-28 | 2012-11-26 | 7.730 | 2,340,829 | +6,442 | 9.16% | 18,093,872 |
| 2012-11-27 | 2012-11-23 | 7.637 | 2,334,387 | +265,225 | 9.13% | 17,826,679 |
| 2012-11-26 | 2012-11-22 | 8.102 | 2,069,162 | -1 | 8.10% | 16,764,766 |
| 2012-11-22 | 2012-11-20 | 8.102 | 2,069,163 | -82,681 | 8.10% | 16,764,774 |
| 2012-11-19 | 2012-11-15 | 8.288 | 2,151,844 | +5,369 | 8.42% | 17,835,469 |
| 2012-11-16 | 2012-11-14 | 8.102 | 2,146,475 | +1,879 | 8.40% | 17,391,171 |
| 2012-11-14 | 2012-11-12 | 8.195 | 2,144,596 | +21,476 | 8.39% | 17,575,671 |
| 2012-11-13 | 2012-11-09 | 8.940 | 2,123,120 | -805 | 8.31% | 18,981,456 |
| 2012-11-12 | 2012-11-08 | 8.847 | 2,123,925 | -10,738 | 8.31% | 18,790,854 |
| 2012-11-09 | 2012-11-07 | 9.220 | 2,134,663 | +16,106 | 8.35% | 19,681,050 |
| 2012-11-08 | 2012-11-06 | 9.499 | 2,118,557 | +3,222 | 8.29% | 20,124,452 |
| 2012-11-07 | 2012-11-05 | 9.406 | 2,115,335 | -31,140 | 8.28% | 19,896,848 |
| 2012-11-06 | 2012-11-02 | 9.592 | 2,146,475 | +10,791 | 8.40% | 20,589,548 |
| 2012-11-05 | 2012-11-01 | 9.313 | 2,135,684 | +50,468 | 8.36% | 19,889,357 |
| 2012-11-02 | 2012-10-31 | 9.220 | 2,085,216 | +5,369 | 8.16% | 19,225,161 |
| 2012-11-01 | 2012-10-30 | 9.127 | 2,079,847 | +5,369 | 8.14% | 18,981,967 |
| 2012-10-31 | 2012-10-29 | 9.220 | 2,074,478 | -8,590 | 8.12% | 19,126,159 |
| 2012-10-30 | 2012-10-26 | 9.779 | 2,083,068 | -17,193 | 8.15% | 20,369,318 |
| 2012-10-29 | 2012-10-25 | 9.685 | 2,100,261 | -108,452 | 8.22% | 20,341,845 |
| 2012-10-25 | 2012-10-22 | 9.033 | 2,208,713 | -6,444 | 8.64% | 19,952,383 |
| 2012-10-24 | 2012-10-19 | 9.033 | 2,215,157 | +215 | 8.67% | 20,010,594 |
| 2012-10-22 | 2012-10-18 | 8.568 | 2,214,942 | +12,348 | 8.67% | 18,977,278 |
| 2012-10-19 | 2012-10-17 | 7.543 | 2,202,594 | +9,932 | 8.62% | 16,615,110 |
| 2012-10-18 | 2012-10-16 | 8.009 | 2,192,662 | -12,885 | 8.58% | 17,561,188 |
| 2012-10-17 | 2012-10-15 | 8.475 | 2,205,547 | +1,449 | 8.63% | 18,691,384 |
| 2012-10-16 | 2012-10-12 | 8.568 | 2,204,098 | -45,743 | 8.62% | 18,884,369 |
| 2012-10-15 | 2012-10-11 | 9.127 | 2,249,841 | -17,183 | 8.80% | 20,533,437 |
| 2012-10-12 | 2012-10-10 | 9.313 | 2,267,024 | -2,953 | 8.87% | 21,112,510 |
| 2012-10-11 | 2012-10-09 | 9.592 | 2,269,977 | -13,014 | 8.88% | 21,774,211 |
| 2012-10-10 | 2012-10-08 | 9.313 | 2,282,991 | -90,643 | 8.93% | 21,261,208 |
| 2012-10-09 | 2012-10-05 | 9.033 | 2,373,634 | -752 | 9.29% | 21,442,195 |
| 2012-10-08 | 2012-10-04 | 8.382 | 2,374,386 | -61,206 | 9.29% | 19,901,123 |
| 2012-10-05 | 2012-10-03 | 7.357 | 2,435,592 | +18,174 | 9.53% | 17,919,066 |
| 2012-10-04 | 2012-09-28 | 6.426 | 2,417,418 | -108,205 | 9.46% | 15,534,046 |
| 2012-10-03 | 2012-09-27 | 5.774 | 2,525,623 | -54,763 | 9.88% | 14,582,902 |
| 2012-09-28 | 2012-09-26 | 4.936 | 2,580,386 | -11,543 | 10.10% | 12,736,330 |
| 2012-09-27 | 2012-09-25 | 4.843 | 2,591,929 | -13,960 | 10.14% | 12,551,921 |
| 2012-09-26 | 2012-09-24 | 4.843 | 2,605,889 | +3,963 | 10.20% | 12,619,525 |
| 2012-09-25 | 2012-09-21 | 4.843 | 2,601,926 | -33,288 | 10.18% | 12,600,333 |
| 2012-09-24 | 2012-09-20 | 4.750 | 2,635,214 | +10,201 | 10.31% | 12,516,123 |
| 2012-09-20 | 2012-09-18 | 4.750 | 2,625,013 | +10,201 | 10.27% | 12,467,672 |
| 2012-09-19 | 2012-09-17 | 4.656 | 2,614,812 | +11,812 | 10.23% | 12,175,708 |
| 2012-09-18 | 2012-09-14 | 4.843 | 2,603,000 | +12,884 | 10.18% | 12,605,534 |
| 2012-09-17 | 2012-09-13 | 4.470 | 2,590,116 | -1 | 10.13% | 11,578,284 |
| 2012-09-14 | 2012-09-12 | 4.377 | 2,590,117 | -1,074 | 10.13% | 11,337,074 |
| 2012-09-13 | 2012-09-11 | 4.377 | 2,591,191 | +61,124 | 10.14% | 11,341,775 |
| 2012-09-12 | 2012-09-10 | 4.237 | 2,530,067 | +10,738 | 9.90% | 10,720,799 |
| 2012-09-11 | 2012-09-07 | 4.191 | 2,519,329 | -10,738 | 9.86% | 10,557,987 |
| 2012-09-10 | 2012-09-06 | 4.098 | 2,530,067 | -54 | 9.90% | 10,367,366 |
| 2012-09-07 | 2012-09-05 | 4.144 | 2,530,121 | -134 | 9.90% | 10,485,401 |
| 2012-09-03 | 2012-08-30 | 4.051 | 2,530,255 | -3,221 | 9.90% | 10,250,317 |
| 2012-08-28 | 2012-08-24 | 4.051 | 2,533,476 | +2,147 | 9.91% | 10,263,365 |
| 2012-08-27 | 2012-08-23 | 4.191 | 2,531,329 | +4,027 | 9.90% | 10,608,277 |
| 2012-08-24 | 2012-08-22 | 4.237 | 2,527,302 | +15,033 | 9.89% | 10,709,083 |
| 2012-08-23 | 2012-08-21 | 4.330 | 2,512,269 | -5,369 | 9.83% | 10,879,347 |
| 2012-08-22 | 2012-08-20 | 4.144 | 2,517,638 | -8,859 | 9.85% | 10,433,669 |
| 2012-08-10 | 2012-08-08 | 4.237 | 2,526,497 | +39,729 | 9.88% | 10,705,672 |
| 2012-08-09 | 2012-08-07 | 3.958 | 2,486,768 | -60,400 | 9.73% | 9,842,557 |
| 2012-08-08 | 2012-08-06 | 3.818 | 2,547,168 | +2,147 | 9.97% | 9,725,797 |
| 2012-08-07 | 2012-08-03 | 3.818 | 2,545,021 | +3,221 | 9.96% | 9,717,599 |
| 2012-08-03 | 2012-08-01 | 3.911 | 2,541,800 | +102,010 | 9.94% | 9,942,015 |
| 2012-08-02 | 2012-07-31 | 3.958 | 2,439,790 | +4,563 | 9.55% | 9,656,620 |
| 2012-08-01 | 2012-07-30 | 4.098 | 2,435,227 | +26,841 | 9.53% | 9,978,744 |
| 2012-07-30 | 2012-07-26 | 3.958 | 2,408,386 | +106,305 | 9.42% | 9,532,323 |
| 2012-07-27 | 2012-07-25 | 3.725 | 2,302,081 | -5,369 | 9.01% | 8,575,596 |
| 2012-07-26 | 2012-07-24 | 3.865 | 2,307,450 | -161 | 9.03% | 8,917,932 |
| 2012-07-25 | 2012-07-23 | 3.818 | 2,307,611 | -2,953 | 9.03% | 8,811,101 |
| 2012-07-24 | 2012-07-20 | 3.772 | 2,310,564 | -10,738 | 9.04% | 8,714,787 |
| 2012-07-23 | 2012-07-19 | 3.772 | 2,321,302 | -11,812 | 9.08% | 8,755,288 |
| 2012-07-19 | 2012-07-17 | 3.772 | 2,333,114 | +141,192 | 9.13% | 8,799,839 |
| 2012-07-16 | 2012-07-12 | 3.632 | 2,191,922 | -1 | 8.58% | 7,961,107 |
| 2012-07-13 | 2012-07-11 | 3.865 | 2,191,923 | -3,221 | 8.58% | 8,471,438 |
| 2012-07-10 | 2012-07-06 | 3.865 | 2,195,144 | -1,074 | 8.59% | 8,483,887 |
| 2012-07-09 | 2012-07-05 | 3.865 | 2,196,218 | +1,073 | 8.59% | 8,488,037 |
| 2012-07-06 | 2012-07-04 | 3.865 | 2,195,145 | +84,829 | 8.59% | 8,483,890 |
| 2012-07-05 | 2012-07-03 | 3.865 | 2,110,316 | +77,312 | 8.26% | 8,156,040 |
| 2012-07-04 | 2012-06-29 | 3.818 | 2,033,004 | +483,202 | 7.95% | 7,762,575 |
| 2012-07-03 | 2012-06-28 | 3.772 | 1,549,802 | -1,629 | 6.06% | 5,845,410 |
| 2012-06-27 | 2012-06-25 | 3.772 | 1,551,431 | -537 | 6.07% | 5,851,554 |
| 2012-06-26 | 2012-06-22 | 3.725 | 1,551,968 | +1,073 | 6.07% | 5,781,313 |
| 2012-06-25 | 2012-06-21 | 3.818 | 1,550,895 | -10,737 | 6.07% | 5,921,749 |
| 2012-06-22 | 2012-06-20 | 3.679 | 1,561,632 | +12,080 | 6.11% | 5,744,597 |
| 2012-06-21 | 2012-06-19 | 3.772 | 1,549,552 | -2,148 | 6.06% | 5,844,467 |
| 2012-06-19 | 2012-06-15 | 3.679 | 1,551,700 | -30,066 | 6.07% | 5,708,061 |
| 2012-06-14 | 2012-06-12 | 3.585 | 1,581,766 | -9,664 | 6.19% | 5,671,353 |
| 2012-06-13 | 2012-06-11 | 3.585 | 1,591,430 | -10,738 | 6.23% | 5,706,003 |
| 2012-06-11 | 2012-06-07 | 3.399 | 1,602,168 | -538 | 6.27% | 5,446,088 |
| 2012-06-07 | 2012-06-05 | 3.353 | 1,602,706 | -2,148 | 6.27% | 5,373,288 |
| 2012-06-06 | 2012-06-04 | 3.213 | 1,604,854 | -3,221 | 6.28% | 5,156,302 |
| 2012-06-05 | 2012-06-01 | 3.260 | 1,608,075 | +7,248 | 6.29% | 5,241,530 |
| 2012-06-04 | 2012-05-31 | 3.120 | 1,600,827 | -8,593 | 6.26% | 4,994,281 |
| 2012-06-01 | 2012-05-30 | 3.166 | 1,609,420 | -15,033 | 6.30% | 5,096,031 |
| 2012-05-30 | 2012-05-28 | 3.213 | 1,624,453 | -5,374 | 6.36% | 5,219,273 |
| 2012-05-29 | 2012-05-25 | 3.213 | 1,629,827 | -651 | 6.38% | 5,236,539 |
| 2012-05-28 | 2012-05-24 | 3.260 | 1,630,478 | +2,415 | 6.38% | 5,314,553 |
| 2012-05-25 | 2012-05-23 | 3.120 | 1,628,063 | -2,417 | 6.37% | 5,079,252 |
| 2012-05-24 | 2012-05-22 | 3.120 | 1,630,480 | -69,000,651 | 6.38% | 5,086,793 |
| 2012-05-10 | 2012-05-08 | 3.725 | 70,631,131 | +68,865,353 | 331.61% | 263,111,539 |
| 2012-05-09 | 2012-05-07 | 3.725 | 1,765,778 | +537 | 8.29% | 6,577,787 |
| 2012-05-08 | 2012-05-04 | 3.725 | 1,765,241 | +537 | 8.29% | 6,575,787 |
| 2012-05-03 | 2012-04-30 | 3.725 | 1,764,704 | +804 | 8.29% | 6,573,787 |
| 2012-04-30 | 2012-04-26 | 3.725 | 1,763,900 | -204 | 8.28% | 6,570,792 |
| 2012-04-27 | 2012-04-25 | 3.725 | 1,764,104 | -805 | 8.28% | 6,571,552 |
| 2012-04-26 | 2012-04-24 | 3.725 | 1,764,909 | +537 | 8.29% | 6,574,550 |
| 2012-04-25 | 2012-04-23 | 3.725 | 1,764,372 | +2,684 | 8.28% | 6,572,550 |
| 2012-04-20 | 2012-04-18 | 3.725 | 1,761,688 | -269 | 8.27% | 6,562,552 |
| 2012-04-19 | 2012-04-17 | 3.725 | 1,761,957 | +1,343 | 8.27% | 6,563,554 |
| 2012-04-18 | 2012-04-16 | 3.725 | 1,760,614 | +536 | 8.27% | 6,558,551 |
| 2012-04-16 | 2012-04-12 | 3.725 | 1,760,078 | -1 | 8.26% | 6,556,554 |
| 2012-04-13 | 2012-04-11 | 3.725 | 1,760,079 | -1 | 8.26% | 6,556,558 |
| 2012-04-10 | 2012-04-03 | 3.725 | 1,760,080 | +1,343 | 8.26% | 6,556,562 |
| 2012-04-05 | 2012-04-02 | 3.725 | 1,758,737 | +18,243 | 8.26% | 6,551,559 |
| 2012-03-30 | 2012-03-28 | 4.843 | 1,740,494 | +1,074 | 8.17% | 8,428,681 |
| 2012-03-29 | 2012-03-27 | 5.215 | 1,739,420 | -11,812 | 8.17% | 9,071,440 |
| 2012-03-27 | 2012-03-23 | 4.843 | 1,751,232 | +2,148 | 8.22% | 8,480,682 |
| 2012-03-23 | 2012-03-21 | 5.215 | 1,749,084 | +7,248 | 8.21% | 9,121,840 |
| 2012-03-22 | 2012-03-20 | 5.215 | 1,741,836 | -2,685 | 8.18% | 9,084,040 |
| 2012-03-21 | 2012-03-19 | 5.215 | 1,744,521 | -536 | 8.19% | 9,098,043 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,745,057 | +4,295 | 8.19% | 9,100,838 |
| 2012-03-19 | 2012-03-15 | 5.215 | 1,740,762 | +41,609 | 8.17% | 9,078,439 |
| 2012-03-16 | 2012-03-14 | 5.588 | 1,699,153 | +85,902 | 7.98% | 9,494,399 |
| 2012-03-15 | 2012-03-13 | 5.588 | 1,613,251 | +11,007 | 7.57% | 9,014,402 |
| 2012-03-14 | 2012-03-12 | 5.588 | 1,602,244 | -1,343 | 7.52% | 8,952,898 |
| 2012-03-13 | 2012-03-09 | 5.588 | 1,603,587 | +90,735 | 7.53% | 8,960,403 |
| 2012-03-12 | 2012-03-08 | 5.588 | 1,512,852 | +205,092 | 7.10% | 8,453,400 |
| 2012-03-09 | 2012-03-07 | 5.215 | 1,307,760 | +535 | 6.14% | 6,820,243 |
| 2012-03-08 | 2012-03-06 | 5.215 | 1,307,225 | -19,865 | 6.14% | 6,817,452 |
| 2012-03-07 | 2012-03-05 | 5.215 | 1,327,090 | -2 | 6.23% | 6,921,053 |
| 2012-03-06 | 2012-03-02 | 5.215 | 1,327,092 | +34,630 | 6.23% | 6,921,063 |
| 2012-03-05 | 2012-03-01 | 5.588 | 1,292,462 | +3,758 | 6.07% | 7,221,922 |
| 2012-03-02 | 2012-02-29 | 5.588 | 1,288,704 | -56,105 | 6.05% | 7,200,923 |
| 2012-03-01 | 2012-02-28 | 5.215 | 1,344,809 | -24,429 | 6.31% | 7,013,461 |
| 2012-02-29 | 2012-02-27 | 5.215 | 1,369,238 | -24,160 | 6.43% | 7,140,863 |
| 2012-02-28 | 2012-02-24 | 5.215 | 1,393,398 | -24,969 | 6.54% | 7,266,863 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,418,367 | +5,369 | 6.66% | 7,397,081 |
| 2012-02-24 | 2012-02-22 | 5.215 | 1,412,998 | -29,529 | 6.63% | 7,369,081 |
| 2012-02-23 | 2012-02-21 | 5.215 | 1,442,527 | +44,293 | 6.77% | 7,523,081 |
| 2012-02-22 | 2012-02-20 | 5.215 | 1,398,234 | -19,060 | 6.56% | 7,292,083 |
| 2012-02-21 | 2012-02-17 | 5.215 | 1,417,294 | -11,275 | 6.65% | 7,391,485 |
| 2012-02-20 | 2012-02-16 | 5.215 | 1,428,569 | -24,697 | 6.71% | 7,450,287 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,453,266 | -24,697 | 6.82% | 7,579,087 |
| 2012-02-16 | 2012-02-14 | 5.215 | 1,477,963 | +3,221 | 6.94% | 7,707,887 |
| 2012-02-15 | 2012-02-13 | 5.215 | 1,474,742 | +28,186 | 6.92% | 7,691,089 |
| 2012-02-14 | 2012-02-10 | 4.843 | 1,446,556 | +66,843 | 6.79% | 7,005,229 |
| 2012-02-13 | 2012-02-09 | 5.215 | 1,379,713 | -11,811 | 6.48% | 7,195,493 |
| 2012-02-10 | 2012-02-08 | 5.215 | 1,391,524 | +140,934 | 6.53% | 7,257,089 |
| 2012-02-09 | 2012-02-07 | 4.843 | 1,250,590 | +86,171 | 5.87% | 6,056,226 |
| 2012-02-08 | 2012-02-06 | 5.588 | 1,164,419 | +175,026 | 5.47% | 6,506,453 |
| 2012-02-07 | 2012-02-03 | 4.470 | 989,393 | +11,275 | 4.65% | 4,422,764 |
| 2012-02-06 | 2012-02-02 | 4.470 | 978,118 | +42,683 | 4.59% | 4,372,363 |
| 2012-02-03 | 2012-02-01 | 4.470 | 935,435 | +5,637 | 4.39% | 4,181,563 |
| 2012-02-02 | 2012-01-31 | 4.470 | 929,798 | +10,738 | 4.37% | 4,156,364 |
| 2012-02-01 | 2012-01-30 | 4.470 | 919,060 | +100,130 | 4.31% | 4,108,363 |
| 2012-01-31 | 2012-01-27 | 4.470 | 818,930 | -23,623 | 3.84% | 3,660,764 |
| 2012-01-30 | 2012-01-26 | 4.470 | 842,553 | +11,006 | 3.96% | 3,766,363 |
| 2012-01-27 | 2012-01-20 | 4.470 | 831,547 | +73,017 | 3.90% | 3,717,165 |
| 2012-01-26 | 2012-01-19 | 4.843 | 758,530 | +55,569 | 3.56% | 3,673,329 |
| 2012-01-20 | 2012-01-18 | 4.843 | 702,961 | +122,679 | 3.30% | 3,404,225 |
| 2012-01-19 | 2012-01-17 | 4.843 | 580,282 | +43,220 | 2.72% | 2,810,129 |
| 2012-01-18 | 2012-01-16 | 4.843 | 537,062 | -21,744 | 2.52% | 2,600,827 |
| 2012-01-17 | 2012-01-13 | 5.588 | 558,806 | +29,529 | 2.62% | 3,122,454 |
| 2012-01-16 | 2012-01-12 | 5.588 | 529,277 | +27,650 | 2.48% | 2,957,454 |
| 2012-01-13 | 2012-01-11 | 6.333 | 501,627 | +113,015 | 2.36% | 3,176,681 |
| 2012-01-12 | 2012-01-10 | 6.705 | 388,612 | +71,407 | 1.82% | 2,605,748 |
| 2012-01-11 | 2012-01-09 | 7.823 | 317,205 | +76,775 | 1.49% | 2,481,436 |
| 2012-01-10 | 2012-01-06 | 9.313 | 240,430 | -23,354 | 1.13% | 2,239,094 |
| 2012-01-09 | 2012-01-05 | 10.803 | 263,784 | +2,147 | 1.24% | 2,849,641 |
| 2012-01-06 | 2012-01-04 | 10.430 | 261,637 | +7,222 | 1.23% | 2,728,984 |
| 2012-01-05 | 2012-01-03 | 11.175 | 254,415 | +15,838 | 1.19% | 2,843,202 |
| 2012-01-04 | 2011-12-30 | 12.666 | 238,577 | +2,416 | 1.12% | 3,021,699 |
| 2012-01-03 | 2011-12-29 | 13.038 | 236,161 | -3,758 | 1.11% | 3,079,073 |
| 2011-12-30 | 2011-12-28 | 13.038 | 239,919 | +26,576 | 1.13% | 3,128,070 |
| 2011-12-29 | 2011-12-23 | 14.156 | 213,343 | -268 | 1.00% | 3,019,992 |
| 2011-12-28 | 2011-12-22 | 14.156 | 213,611 | -3,222 | 1.00% | 3,023,785 |
| 2011-12-23 | 2011-12-21 | 14.156 | 216,833 | -268 | 1.02% | 3,069,394 |
| 2011-12-21 | 2011-12-19 | 14.528 | 217,101 | +1,611 | 1.02% | 3,154,062 |
| 2011-12-20 | 2011-12-16 | 14.528 | 215,490 | +537 | 1.01% | 3,130,657 |
| 2011-12-19 | 2011-12-15 | 14.901 | 214,953 | -1,343 | 1.01% | 3,202,928 |
| 2011-12-16 | 2011-12-14 | 14.901 | 216,296 | +48,589 | 1.02% | 3,222,940 |
| 2011-12-15 | 2011-12-13 | 14.901 | 167,707 | +5,100 | 0.79% | 2,498,935 |
| 2011-12-14 | 2011-12-12 | 14.671 | 162,607 | -95,085 | 0.76% | 2,385,666 |
| 2011-12-13 | 2011-12-09 | 14.901 | 257,692 | +10,033 | 0.74% | 3,839,765 |
| 2011-12-12 | 2011-12-08 | 15.588 | 247,659 | +3,052 | 0.72% | 3,860,587 |
| 2011-12-09 | 2011-12-07 | 15.588 | 244,607 | +3,054 | 0.71% | 3,813,012 |
| 2011-12-08 | 2011-12-06 | 16.505 | 241,553 | +1,221 | 0.70% | 3,986,900 |
| 2011-12-07 | 2011-12-05 | 17.422 | 240,332 | +6,107 | 0.69% | 4,187,121 |
| 2011-12-06 | 2011-12-02 | 18.798 | 234,225 | -12,650 | 0.68% | 4,402,886 |
| 2011-12-05 | 2011-12-01 | 20.861 | 246,875 | +2,224 | 0.71% | 5,150,020 |
| 2011-12-02 | 2011-11-30 | 23.382 | 244,651 | +437 | 0.71% | 5,720,547 |
| 2011-12-01 | 2011-11-29 | 23.841 | 244,214 | -873 | 0.71% | 5,822,296 |
| 2011-11-29 | 2011-11-25 | 24.070 | 245,087 | -3,054 | 0.71% | 5,899,293 |
| 2011-11-25 | 2011-11-23 | 24.299 | 248,141 | -18,932 | 0.72% | 6,029,687 |
| 2011-11-24 | 2011-11-22 | 23.382 | 267,073 | +1,571 | 0.77% | 6,244,829 |
| 2011-11-23 | 2011-11-21 | 21.778 | 265,502 | -27,046 | 0.77% | 5,782,049 |
| 2011-11-22 | 2011-11-18 | 22.466 | 292,548 | +7,643 | 0.85% | 6,572,242 |
| 2011-11-21 | 2011-11-17 | 20.402 | 284,905 | -3,054 | 0.82% | 5,812,734 |
| 2011-11-18 | 2011-11-16 | 19.256 | 287,959 | -436 | 0.83% | 5,544,984 |
| 2011-11-17 | 2011-11-15 | 18.798 | 288,395 | +9,158 | 0.83% | 5,421,157 |
| 2011-11-16 | 2011-11-14 | 17.193 | 279,237 | +873 | 0.81% | 4,800,921 |
| 2011-11-15 | 2011-11-11 | 17.651 | 278,364 | -5,863 | 0.80% | 4,913,536 |
| 2011-11-14 | 2011-11-10 | 16.047 | 284,227 | -873 | 0.82% | 4,560,934 |
| 2011-11-11 | 2011-11-09 | 16.735 | 285,100 | -6,107 | 0.82% | 4,771,011 |
| 2011-11-10 | 2011-11-08 | 16.047 | 291,207 | -261 | 0.84% | 4,672,940 |
| 2011-11-09 | 2011-11-07 | 16.505 | 291,468 | -437 | 0.84% | 4,810,761 |
| 2011-11-07 | 2011-11-03 | 15.818 | 291,905 | -1,396 | 0.84% | 4,617,225 |
| 2011-11-04 | 2011-11-02 | 16.047 | 293,301 | -1,919 | 0.85% | 4,706,542 |
| 2011-11-03 | 2011-11-01 | 16.276 | 295,220 | -872 | 0.85% | 4,805,012 |
| 2011-11-02 | 2011-10-31 | 15.359 | 296,092 | -2,143 | 0.86% | 4,547,700 |
| 2011-11-01 | 2011-10-28 | 15.588 | 298,235 | -9,597 | 0.86% | 4,648,982 |
| 2011-10-31 | 2011-10-27 | 14.901 | 307,832 | +872 | 0.89% | 4,586,881 |
| 2011-10-28 | 2011-10-26 | 14.901 | 306,960 | -6,369 | 0.89% | 4,573,888 |
| 2011-10-27 | 2011-10-25 | 12.837 | 313,329 | -13,235 | 0.91% | 4,022,342 |
| 2011-10-26 | 2011-10-24 | 13.296 | 326,564 | -12,170 | 0.94% | 4,341,969 |
| 2011-10-20 | 2011-10-18 | 10.316 | 338,734 | -1,091 | 0.98% | 3,494,312 |
| 2011-10-18 | 2011-10-14 | 10.316 | 339,825 | -436 | 0.98% | 3,505,566 |
| 2011-10-17 | 2011-10-13 | 10.316 | 340,261 | -567 | 0.98% | 3,510,064 |
| 2011-10-13 | 2011-10-11 | 9.170 | 340,828 | +2,181 | 0.98% | 3,125,256 |
| 2011-10-12 | 2011-10-10 | 9.857 | 338,647 | +436 | 0.98% | 3,338,152 |
| 2011-10-11 | 2011-10-07 | 9.170 | 338,211 | -524 | 0.98% | 3,101,259 |
| 2011-10-07 | 2011-10-04 | 9.170 | 338,735 | -4,799 | 0.98% | 3,106,064 |
| 2011-10-06 | 2011-10-03 | 9.170 | 343,534 | -13,086 | 0.99% | 3,150,069 |
| 2011-10-04 | 2011-09-30 | 9.170 | 356,620 | -9,161 | 1.03% | 3,270,063 |
| 2011-10-03 | 2011-09-28 | 9.170 | 365,781 | +5,017 | 1.06% | 3,354,065 |
| 2011-09-30 | 2011-09-27 | 9.170 | 360,764 | +3,367 | 1.04% | 3,308,061 |
| 2011-09-28 | 2011-09-26 | 9.170 | 357,397 | -32,193 | 1.03% | 3,277,187 |
| 2011-09-27 | 2011-09-23 | 9.170 | 389,590 | -1,745 | 1.13% | 3,572,384 |
| 2011-09-26 | 2011-09-22 | 8.940 | 391,335 | -7,416 | 1.13% | 3,498,676 |
| 2011-09-23 | 2011-09-21 | 9.170 | 398,751 | -4,624 | 1.15% | 3,656,387 |
| 2011-09-22 | 2011-09-20 | 9.170 | 403,375 | -4,868 | 1.17% | 3,698,787 |
| 2011-09-21 | 2011-09-19 | 8.940 | 408,243 | -2,530 | 1.18% | 3,649,839 |
| 2011-09-20 | 2011-09-16 | 9.170 | 410,773 | -3,490 | 1.19% | 3,766,624 |
| 2011-09-19 | 2011-09-15 | 9.170 | 414,263 | -523 | 1.20% | 3,798,626 |
| 2011-09-16 | 2011-09-14 | 9.170 | 414,786 | -14,919 | 1.20% | 3,803,421 |
| 2011-09-15 | 2011-09-12 | 9.170 | 429,705 | -2,940 | 1.24% | 3,940,223 |
| 2011-09-12 | 2011-09-08 | 9.399 | 432,645 | -4,799 | 1.25% | 4,066,361 |
| 2011-09-09 | 2011-09-07 | 9.857 | 437,444 | +14,631 | 1.26% | 4,312,025 |
| 2011-09-08 | 2011-09-06 | 9.857 | 422,813 | +8,829 | 1.22% | 4,167,803 |
| 2011-09-07 | 2011-09-05 | 8.940 | 413,984 | -1,055 | 1.20% | 3,701,166 |
| 2011-09-06 | 2011-09-02 | 8.940 | 415,039 | -349 | 1.20% | 3,710,598 |
| 2011-09-05 | 2011-09-01 | 9.170 | 415,388 | -70 | 1.20% | 3,808,942 |
| 2011-09-02 | 2011-08-31 | 8.940 | 415,458 | -14,160 | 1.20% | 3,714,344 |
| 2011-09-01 | 2011-08-30 | 9.170 | 429,618 | -1,117 | 1.24% | 3,939,425 |
| 2011-08-30 | 2011-08-26 | 8.940 | 430,735 | -3,271 | 1.24% | 3,850,926 |
| 2011-08-29 | 2011-08-25 | 8.711 | 434,006 | -655 | 1.25% | 3,780,678 |
| 2011-08-26 | 2011-08-24 | 8.711 | 434,661 | -3,708 | 1.26% | 3,786,384 |
| 2011-08-25 | 2011-08-23 | 8.711 | 438,369 | -61,071 | 1.27% | 3,818,685 |
| 2011-08-24 | 2011-08-22 | 8.940 | 499,440 | -654 | 1.44% | 4,465,173 |
| 2011-08-23 | 2011-08-19 | 8.711 | 500,094 | -2,181 | 1.44% | 4,356,379 |
| 2011-08-22 | 2011-08-18 | 8.482 | 502,275 | -5,820 | 1.45% | 4,260,236 |
| 2011-08-18 | 2011-08-16 | 8.253 | 508,095 | +2,137 | 1.47% | 4,193,125 |
| 2011-08-17 | 2011-08-15 | 8.253 | 505,958 | -34,889 | 1.46% | 4,175,489 |
| 2011-08-16 | 2011-08-12 | 8.711 | 540,847 | -654 | 1.56% | 4,711,383 |
| 2011-08-15 | 2011-08-11 | 8.711 | 541,501 | +15,285 | 1.56% | 4,717,080 |
| 2011-08-12 | 2011-08-10 | 8.482 | 526,216 | -1,483 | 9.12% | 4,463,301 |
| 2011-08-11 | 2011-08-09 | 7.794 | 527,699 | +84,531 | 9.15% | 4,112,970 |
| 2011-08-10 | 2011-08-08 | 8.482 | 443,168 | +3,298 | 7.68% | 3,758,898 |
| 2011-08-09 | 2011-08-05 | 9.170 | 439,870 | -3,411 | 7.63% | 4,033,432 |
| 2011-08-08 | 2011-08-04 | 9.170 | 443,281 | +4,170 | 7.68% | 4,064,709 |
| 2011-08-05 | 2011-08-03 | 8.940 | 439,111 | -4,100 | 7.61% | 3,925,810 |
| 2011-08-04 | 2011-08-02 | 8.940 | 443,211 | -19,098 | 7.68% | 3,962,466 |
| 2011-08-03 | 2011-08-01 | 9.170 | 462,309 | +18,190 | 8.01% | 4,239,188 |
| 2011-08-02 | 2011-07-29 | 9.399 | 444,119 | +1,859 | 7.70% | 4,174,203 |
| 2011-08-01 | 2011-07-28 | 9.170 | 442,260 | +10,372 | 7.67% | 4,055,347 |
| 2011-07-29 | 2011-07-27 | 9.399 | 431,888 | +872 | 7.49% | 4,059,246 |
| 2011-07-28 | 2011-07-26 | 9.170 | 431,016 | +10,077 | 7.47% | 3,952,244 |
| 2011-07-27 | 2011-07-25 | 9.170 | 420,939 | +12,563 | 7.30% | 3,859,842 |
| 2011-07-26 | 2011-07-22 | 9.170 | 408,376 | +21,096 | 7.08% | 3,744,644 |
| 2011-07-25 | 2011-07-21 | 9.628 | 387,280 | -1,030 | 6.71% | 3,728,763 |
| 2011-07-22 | 2011-07-20 | 9.857 | 388,310 | -5,679 | 6.73% | 3,827,696 |
| 2011-07-21 | 2011-07-19 | 9.857 | 393,989 | +3,882 | 6.83% | 3,883,675 |
| 2011-07-20 | 2011-07-18 | 9.857 | 390,107 | +7,320 | 6.76% | 3,845,409 |
| 2011-07-19 | 2011-07-15 | 9.475 | 382,787 | -36,364 | 6.64% | 3,627,004 |
| 2011-07-18 | 2011-07-14 | 10.067 | 419,151 | -51,607 | 7.27% | 4,219,784 |
| 2011-07-15 | 2011-07-13 | 9.278 | 470,758 | +21,783 | 7.03% | 4,367,623 |
| 2011-07-14 | 2011-07-12 | 9.673 | 448,975 | +68,237 | 6.70% | 4,342,780 |
| 2011-07-13 | 2011-07-11 | 12.041 | 380,738 | -14,995 | 5.68% | 4,584,644 |
| 2011-07-12 | 2011-07-08 | 12.634 | 395,733 | -2,198 | 5.91% | 4,999,560 |
| 2011-07-11 | 2011-07-07 | 13.028 | 397,931 | -963 | 5.94% | 5,184,433 |
| 2011-07-08 | 2011-07-06 | 12.634 | 398,894 | -6,089 | 5.95% | 5,039,495 |
| 2011-07-07 | 2011-07-05 | 13.423 | 404,983 | +15,602 | 6.05% | 5,436,198 |
| 2011-07-06 | 2011-07-04 | 14.410 | 389,381 | -3,201 | 5.81% | 5,611,089 |
| 2011-07-05 | 2011-06-30 | 14.608 | 392,582 | +6,068 | 5.86% | 5,734,713 |
| 2011-07-04 | 2011-06-29 | 14.608 | 386,514 | -17,446 | 5.77% | 5,646,073 |
| 2011-06-30 | 2011-06-28 | 14.410 | 403,960 | +7,090 | 6.03% | 5,821,177 |
| 2011-06-29 | 2011-06-27 | 14.410 | 396,870 | -2,148 | 5.92% | 5,719,008 |
| 2011-06-28 | 2011-06-24 | 15.002 | 399,018 | +3,769 | 5.96% | 5,986,261 |
| 2011-06-27 | 2011-06-23 | 15.200 | 395,249 | -3,445 | 5.90% | 6,007,739 |
| 2011-06-24 | 2011-06-22 | 14.015 | 398,694 | -6,180 | 5.95% | 5,587,887 |
| 2011-06-23 | 2011-06-21 | 14.213 | 404,874 | +30,536 | 6.04% | 5,754,425 |
| 2011-06-22 | 2011-06-20 | 14.410 | 374,338 | -2,462 | 5.59% | 5,394,315 |
| 2011-06-21 | 2011-06-17 | 14.410 | 376,800 | +6,798 | 5.62% | 5,429,794 |
| 2011-06-20 | 2011-06-16 | 15.200 | 370,002 | -1,743 | 5.52% | 5,623,988 |
| 2011-06-17 | 2011-06-15 | 16.187 | 371,745 | -1,530 | 5.55% | 6,017,395 |
| 2011-06-16 | 2011-06-14 | 15.792 | 373,275 | -13,181 | 6.69% | 5,894,792 |
| 2011-06-15 | 2011-06-13 | 15.200 | 386,456 | +233 | 6.92% | 5,874,087 |
| 2011-06-14 | 2011-06-10 | 14.805 | 386,223 | -16,306 | 6.92% | 5,718,063 |
| 2011-06-13 | 2011-06-09 | 14.608 | 402,529 | -26,535 | 7.21% | 5,880,015 |
| 2011-06-10 | 2011-06-08 | 17.766 | 429,064 | -98,601 | 7.69% | 7,622,793 |
| 2011-06-09 | 2011-06-07 | 30.795 | 527,665 | +1,307 | 9.45% | 16,249,217 |
| 2011-06-08 | 2011-06-03 | 32.374 | 526,358 | +1,013 | 9.43% | 17,040,198 |
| 2011-06-01 | 2011-05-30 | 34.940 | 525,345 | -1 | 9.41% | 18,355,551 |
| 2011-05-27 | 2011-05-25 | 34.940 | 525,346 | -11,144 | 9.41% | 18,355,586 |
| 2011-05-26 | 2011-05-24 | 33.361 | 536,490 | -4,276 | 9.61% | 17,897,728 |
| 2011-05-25 | 2011-05-23 | 32.374 | 540,766 | +1,753 | 9.69% | 17,506,639 |
| 2011-05-24 | 2011-05-20 | 32.571 | 539,013 | -4,965 | 9.65% | 17,556,290 |
| 2011-05-20 | 2011-05-18 | 32.966 | 543,978 | -10 | 9.74% | 17,932,770 |
| 2011-05-19 | 2011-05-17 | 32.374 | 543,988 | -8,389 | 9.74% | 17,610,948 |
| 2011-05-18 | 2011-05-16 | 33.163 | 552,377 | -2,538 | 9.89% | 18,318,691 |
| 2011-05-17 | 2011-05-13 | 33.756 | 554,915 | +11,105 | 9.94% | 18,731,482 |
| 2011-05-12 | 2011-05-09 | 34.150 | 543,810 | -517 | 9.74% | 18,571,324 |
| 2011-05-11 | 2011-05-06 | 34.940 | 544,327 | -12,170 | 9.75% | 19,018,782 |
| 2011-05-09 | 2011-05-05 | 36.519 | 556,497 | -1,519 | 9.97% | 20,322,827 |
| 2011-05-06 | 2011-05-04 | 34.545 | 558,016 | +50 | 9.99% | 19,276,770 |
| 2011-05-04 | 2011-04-29 | 34.545 | 557,966 | -1,145 | 9.99% | 19,275,043 |
| 2011-05-03 | 2011-04-28 | 34.940 | 559,111 | +3,070 | 10.01% | 19,535,335 |
| 2011-04-29 | 2011-04-27 | 32.769 | 556,041 | -375 | 9.96% | 18,220,675 |
| 2011-04-27 | 2011-04-21 | 32.769 | 556,416 | +912 | 9.97% | 18,232,963 |
| 2011-04-26 | 2011-04-20 | 32.374 | 555,504 | -7,548 | 9.95% | 17,983,764 |
| 2011-04-21 | 2011-04-19 | 32.176 | 563,052 | +962 | 10.08% | 18,116,974 |
| 2011-04-20 | 2011-04-18 | 33.163 | 562,090 | -1,449 | 10.07% | 18,640,807 |
| 2011-04-19 | 2011-04-15 | 33.361 | 563,539 | -111 | 10.09% | 18,800,104 |
| 2011-04-18 | 2011-04-14 | 33.558 | 563,650 | -10 | 10.10% | 18,915,072 |
| 2011-04-15 | 2011-04-13 | 34.348 | 563,660 | -1,269 | 10.10% | 19,360,476 |
| 2011-04-14 | 2011-04-12 | 33.953 | 564,929 | +5,156 | 10.12% | 19,181,028 |
| 2011-04-07 | 2011-04-04 | 33.756 | 559,773 | -1,369 | 10.03% | 18,895,467 |
| 2011-04-06 | 2011-04-01 | 34.940 | 561,142 | -1,621 | 10.05% | 19,606,298 |
| 2011-04-04 | 2011-03-31 | 35.335 | 562,763 | +507 | 10.08% | 19,885,116 |
| 2011-04-01 | 2011-03-30 | 35.335 | 562,256 | -203 | 10.07% | 19,867,201 |
| 2011-03-31 | 2011-03-29 | 35.532 | 562,459 | -71 | 10.07% | 19,985,404 |
| 2011-03-30 | 2011-03-28 | 35.927 | 562,530 | +71 | 10.08% | 20,210,015 |
| 2011-03-29 | 2011-03-25 | 36.124 | 562,459 | -1,226 | 10.07% | 20,318,494 |
| 2011-03-28 | 2011-03-24 | 36.519 | 563,685 | -311 | 10.10% | 20,585,327 |
| 2011-03-25 | 2011-03-23 | 37.111 | 563,996 | -699 | 10.10% | 20,930,685 |
| 2011-03-24 | 2011-03-22 | 36.322 | 564,695 | -1,986 | 10.11% | 20,510,740 |
| 2011-03-23 | 2011-03-21 | 35.927 | 566,681 | -537 | 10.15% | 20,359,148 |
| 2011-03-22 | 2011-03-18 | 38.098 | 567,218 | +4,731 | 10.16% | 21,610,105 |
| 2011-03-21 | 2011-03-17 | 31.584 | 562,487 | -162 | 10.07% | 17,765,688 |
| 2011-03-17 | 2011-03-15 | 30.795 | 562,649 | +5,573 | 10.08% | 17,326,535 |
| 2011-03-16 | 2011-03-14 | 31.189 | 557,076 | +131 | 9.98% | 17,374,851 |
| 2011-03-15 | 2011-03-11 | 31.189 | 556,945 | -1,773 | 9.98% | 17,370,766 |
| 2011-03-14 | 2011-03-10 | 32.571 | 558,718 | -406 | 10.01% | 18,198,105 |
| 2011-03-11 | 2011-03-09 | 33.361 | 559,124 | +5,314 | 10.01% | 18,652,816 |
| 2011-03-10 | 2011-03-08 | 33.163 | 553,810 | -937 | 9.92% | 18,366,214 |
| 2011-03-09 | 2011-03-07 | 33.361 | 554,747 | -3,951 | 9.94% | 18,506,796 |
| 2011-03-08 | 2011-03-04 | 31.387 | 558,698 | +507 | 10.01% | 17,535,728 |
| 2011-03-07 | 2011-03-03 | 30.795 | 558,191 | +1,469 | 10.00% | 17,189,252 |
| 2011-03-03 | 2011-03-01 | 28.623 | 556,722 | -558 | 9.97% | 15,935,142 |
| 2011-03-02 | 2011-02-28 | 29.610 | 557,280 | -121 | 9.98% | 16,501,153 |
| 2011-03-01 | 2011-02-25 | 29.018 | 557,401 | -253 | 9.98% | 16,174,641 |
| 2011-02-28 | 2011-02-24 | 29.215 | 557,654 | +506 | 9.99% | 16,292,064 |
| 2011-02-25 | 2011-02-23 | 30.202 | 557,148 | -810 | 9.98% | 16,827,189 |
| 2011-02-24 | 2011-02-22 | 30.005 | 557,958 | -3,496 | 9.99% | 16,741,511 |
| 2011-02-23 | 2011-02-21 | 30.400 | 561,454 | -3,678 | 10.06% | 17,068,072 |
| 2011-02-22 | 2011-02-18 | 30.795 | 565,132 | +1,824 | 10.12% | 17,402,998 |
| 2011-02-21 | 2011-02-17 | 30.795 | 563,308 | -7,397 | 10.09% | 17,346,828 |
| 2011-02-18 | 2011-02-16 | 29.215 | 570,705 | +609 | 10.22% | 16,673,353 |
| 2011-02-17 | 2011-02-15 | 30.202 | 570,096 | +2,229 | 10.21% | 17,218,249 |
| 2011-02-16 | 2011-02-14 | 30.005 | 567,867 | -2,330 | 10.17% | 17,038,830 |
| 2011-02-15 | 2011-02-11 | 30.597 | 570,197 | +2,380 | 10.21% | 17,446,415 |
| 2011-02-14 | 2011-02-10 | 32.374 | 567,817 | +456 | 10.17% | 18,382,383 |
| 2011-01-26 | 2011-01-24 | 36.519 | 567,361 | -2 | 10.16% | 20,719,572 |
| 2011-01-25 | 2011-01-21 | 36.519 | 567,363 | -2,330 | 10.16% | 20,719,645 |
| 2011-01-24 | 2011-01-20 | 37.111 | 569,693 | +273 | 10.20% | 21,142,108 |
| 2011-01-21 | 2011-01-19 | 37.901 | 569,420 | +6,757 | 10.20% | 21,581,594 |
| 2011-01-20 | 2011-01-18 | 38.098 | 562,663 | -1,003 | 10.08% | 21,436,567 |
| 2011-01-19 | 2011-01-17 | 38.296 | 563,666 | -12,958 | 10.10% | 21,586,048 |
| 2011-01-18 | 2011-01-14 | 37.901 | 576,624 | -2,097 | 10.33% | 21,854,632 |
| 2011-01-17 | 2011-01-13 | 38.296 | 578,721 | +7,274 | 10.37% | 22,162,591 |
| 2011-01-14 | 2011-01-12 | 39.085 | 571,447 | -2,513 | 10.24% | 22,335,244 |
| 2011-01-13 | 2011-01-11 | 38.691 | 573,960 | +8,369 | 10.28% | 22,206,865 |
| 2011-01-12 | 2011-01-10 | 37.506 | 565,591 | -152 | 10.13% | 21,213,174 |
| 2011-01-11 | 2011-01-07 | 37.704 | 565,743 | +254 | 10.13% | 21,330,553 |
| 2011-01-10 | 2011-01-06 | 37.506 | 565,489 | -467 | 10.13% | 21,209,348 |
| 2011-01-07 | 2011-01-05 | 37.506 | 565,956 | +2,594 | 10.14% | 21,226,864 |
| 2011-01-06 | 2011-01-04 | 39.480 | 563,362 | +152 | 10.09% | 22,241,655 |
| 2011-01-05 | 2011-01-03 | 36.914 | 563,210 | +122 | 10.09% | 20,790,337 |
| 2011-01-04 | 2010-12-31 | 36.914 | 563,088 | +2,067 | 10.09% | 20,785,833 |
| 2011-01-03 | 2010-12-29 | 36.717 | 561,021 | +1,003 | 10.05% | 20,598,786 |
| 2010-12-30 | 2010-12-28 | 36.519 | 560,018 | -760 | 10.03% | 20,451,411 |
| 2010-12-29 | 2010-12-24 | 38.098 | 560,778 | -9,088 | 10.04% | 21,364,751 |
| 2010-12-28 | 2010-12-22 | 38.888 | 569,866 | -335 | 10.21% | 22,160,958 |
| 2010-12-23 | 2010-12-21 | 38.888 | 570,201 | +51 | 10.21% | 22,173,986 |
| 2010-12-22 | 2010-12-20 | 38.888 | 570,150 | -1,155 | 10.21% | 22,172,002 |
| 2010-12-21 | 2010-12-17 | 39.678 | 571,305 | +1,763 | 10.23% | 22,668,023 |
| 2010-12-20 | 2010-12-16 | 39.678 | 569,542 | +101 | 10.20% | 22,598,071 |
| 2010-12-17 | 2010-12-15 | 40.862 | 569,441 | -91 | 10.20% | 23,268,514 |
| 2010-12-16 | 2010-12-14 | 40.467 | 569,532 | +2,282 | 10.20% | 23,047,380 |
| 2010-12-15 | 2010-12-13 | 40.862 | 567,250 | +3,019 | 10.16% | 23,178,985 |
| 2010-12-14 | 2010-12-10 | 40.467 | 564,231 | -3,587 | 10.11% | 22,832,863 |
| 2010-12-13 | 2010-12-09 | 40.665 | 567,818 | -1,236 | 10.17% | 23,090,107 |
| 2010-12-10 | 2010-12-08 | 40.862 | 569,054 | -253 | 10.19% | 23,252,700 |
| 2010-12-09 | 2010-12-07 | 41.454 | 569,307 | -2,159 | 10.20% | 23,600,184 |
| 2010-12-08 | 2010-12-06 | 41.059 | 571,466 | +2,330 | 10.24% | 23,464,067 |
| 2010-12-07 | 2010-12-03 | 42.046 | 569,136 | +427 | 10.19% | 23,930,139 |
| 2010-12-06 | 2010-12-02 | 41.849 | 568,709 | +223 | 10.19% | 23,799,922 |
| 2010-12-03 | 2010-12-01 | 41.849 | 568,486 | -922 | 10.18% | 23,790,589 |
| 2010-12-02 | 2010-11-30 | 42.244 | 569,408 | +780 | 10.20% | 24,053,978 |
| 2010-11-30 | 2010-11-26 | 42.046 | 568,628 | -1,369 | 10.18% | 23,908,780 |
| 2010-11-29 | 2010-11-25 | 43.626 | 569,997 | +1,965 | 10.21% | 24,866,485 |
| 2010-11-26 | 2010-11-24 | 43.428 | 568,032 | -3,039 | 10.17% | 24,668,631 |
| 2010-11-25 | 2010-11-23 | 40.467 | 571,071 | +658 | 10.23% | 23,109,659 |
| 2010-11-24 | 2010-11-22 | 41.059 | 570,413 | +1,632 | 10.22% | 23,420,832 |
| 2010-11-23 | 2010-11-19 | 41.257 | 568,781 | -254 | 10.19% | 23,466,101 |
| 2010-11-22 | 2010-11-18 | 41.849 | 569,035 | -810 | 10.19% | 23,813,564 |
| 2010-11-19 | 2010-11-17 | 41.849 | 569,845 | -10,375 | 10.21% | 23,847,462 |
| 2010-11-18 | 2010-11-16 | 43.626 | 580,220 | -1,317 | 10.39% | 25,312,470 |
| 2010-11-17 | 2010-11-15 | 44.020 | 581,537 | +3,769 | 10.42% | 25,599,517 |
| 2010-11-16 | 2010-11-12 | 43.823 | 577,768 | -5,937 | 10.35% | 25,319,552 |
| 2010-11-15 | 2010-11-11 | 44.613 | 583,705 | -2,037 | 10.45% | 26,040,626 |
| 2010-11-12 | 2010-11-10 | 45.007 | 585,742 | +3,242 | 10.49% | 26,362,754 |
| 2010-11-11 | 2010-11-09 | 44.613 | 582,500 | +1,621 | 10.43% | 25,986,867 |
| 2010-11-10 | 2010-11-08 | 44.810 | 580,879 | +6,130 | 10.40% | 26,029,217 |
| 2010-11-09 | 2010-11-05 | 45.007 | 574,749 | +1,590 | 10.29% | 25,867,987 |
| 2010-11-08 | 2010-11-04 | 45.007 | 573,159 | +3,573 | 10.27% | 25,796,425 |
| 2010-11-05 | 2010-11-03 | 44.810 | 569,586 | -3,750 | 10.20% | 25,523,177 |
| 2010-11-04 | 2010-11-02 | 44.613 | 573,336 | +2,907 | 10.27% | 25,578,037 |
| 2010-11-03 | 2010-11-01 | 45.007 | 570,429 | -9,200 | 10.22% | 25,673,555 |
| 2010-11-02 | 2010-10-29 | 45.994 | 579,629 | +1,013 | 10.38% | 26,659,720 |
| 2010-11-01 | 2010-10-28 | 46.192 | 578,616 | +13,232 | 10.36% | 26,727,347 |
| 2010-10-29 | 2010-10-27 | 45.007 | 565,384 | -26,251 | 10.13% | 25,446,492 |
| 2010-10-28 | 2010-10-26 | 48.166 | 591,635 | +21,287 | 10.60% | 28,496,613 |
| 2010-10-27 | 2010-10-25 | 45.007 | 570,348 | +7,436 | 10.22% | 25,669,909 |
| 2010-10-26 | 2010-10-22 | 43.428 | 562,912 | -993 | 10.08% | 24,446,278 |
| 2010-10-25 | 2010-10-21 | 41.849 | 563,905 | -13,394 | 10.10% | 23,598,879 |
| 2010-10-22 | 2010-10-20 | 41.652 | 577,299 | -1,865 | 10.34% | 24,045,445 |
| 2010-10-21 | 2010-10-19 | 41.652 | 579,164 | +4,559 | 10.37% | 24,123,126 |
| 2010-10-20 | 2010-10-18 | 40.467 | 574,605 | +31,500 | 10.29% | 23,252,670 |
| 2010-10-19 | 2010-10-15 | 41.454 | 543,105 | +29,493 | 9.73% | 22,514,000 |
| 2010-10-18 | 2010-10-14 | 45.205 | 513,612 | +3,333 | 9.20% | 23,217,754 |
| 2010-10-15 | 2010-10-13 | 46.192 | 510,279 | -2,138 | 9.14% | 23,570,734 |
| 2010-10-14 | 2010-10-12 | 48.955 | 512,417 | +426 | 9.18% | 25,085,616 |
| 2010-10-13 | 2010-10-11 | 41.454 | 511,991 | +6,109 | 9.17% | 21,224,193 |
| 2010-10-12 | 2010-10-08 | 43.033 | 505,882 | +35,673 | 9.06% | 21,769,842 |
| 2010-10-11 | 2010-10-07 | 44.248 | 470,209 | -12,875 | 8.42% | 20,805,851 |
| 2010-10-08 | 2010-10-06 | 49.454 | 483,084 | +32,399 | 7.61% | 23,890,316 |
| 2010-10-07 | 2010-10-05 | 51.189 | 450,685 | +3,781 | 7.10% | 23,070,101 |
| 2010-10-06 | 2010-10-04 | 51.189 | 446,904 | +44,061 | 7.04% | 22,876,555 |
| 2010-10-05 | 2010-09-30 | 53.792 | 402,843 | +32,267 | 6.34% | 21,669,650 |
| 2010-10-04 | 2010-09-29 | 58.130 | 370,576 | +125,897 | 5.83% | 21,541,526 |
| 2010-09-30 | 2010-09-28 | 61.600 | 244,679 | +1,902 | 3.85% | 15,072,296 |
| 2010-09-29 | 2010-09-27 | 61.600 | 242,777 | +231 | 3.82% | 14,955,133 |
| 2010-09-28 | 2010-09-24 | 60.733 | 242,546 | -807 | 15.28% | 14,730,468 |
| 2010-09-27 | 2010-09-22 | 60.733 | 243,353 | +7,631 | 15.33% | 14,779,479 |
| 2010-09-24 | 2010-09-21 | 60.733 | 235,722 | +68,117 | 14.85% | 14,316,028 |
| 2010-09-22 | 2010-09-20 | 64.203 | 167,605 | +5,867 | 10.56% | 10,760,763 |
| 2010-09-21 | 2010-09-17 | 62.468 | 161,738 | +29,552 | 10.19% | 10,103,433 |
| 2010-09-20 | 2010-09-16 | 62.468 | 132,186 | +16,467 | 8.32% | 8,257,381 |
| 2010-09-17 | 2010-09-15 | 65.938 | 115,719 | +2,628 | 7.29% | 7,630,318 |
| 2010-09-16 | 2010-09-14 | 65.938 | 113,091 | +16,609 | 7.12% | 7,457,032 |
| 2010-09-15 | 2010-09-13 | 66.806 | 96,482 | +3,605 | 6.08% | 6,445,571 |
| 2010-09-14 | 2010-09-10 | 72.012 | 92,877 | +707 | 5.85% | 6,688,222 |
| 2010-09-13 | 2010-09-09 | 70.276 | 92,170 | -150 | 5.80% | 6,477,374 |
| 2010-09-10 | 2010-09-08 | 71.144 | 92,320 | +1,527 | 5.81% | 6,568,013 |
| 2010-09-09 | 2010-09-07 | 72.879 | 90,793 | -116 | 5.72% | 6,616,922 |
| 2010-09-08 | 2010-09-06 | 72.879 | 90,909 | -1,984 | 5.73% | 6,625,376 |
| 2010-09-07 | 2010-09-03 | 71.144 | 92,893 | -634 | 5.85% | 6,608,779 |
| 2010-09-06 | 2010-09-02 | 68.541 | 93,527 | -358 | 5.89% | 6,410,449 |
| 2010-09-03 | 2010-09-01 | 69.409 | 93,885 | -1,153 | 5.91% | 6,516,443 |
| 2010-09-02 | 2010-08-31 | 72.012 | 95,038 | -772 | 5.99% | 6,843,839 |
| 2010-09-01 | 2010-08-30 | 67.674 | 95,810 | -3 | 6.03% | 6,483,803 |
| 2010-08-31 | 2010-08-27 | 67.674 | 95,813 | +473 | 6.03% | 6,484,006 |
| 2010-08-30 | 2010-08-26 | 72.879 | 95,340 | +19,214 | 6.00% | 6,948,304 |
| 2010-08-27 | 2010-08-25 | 72.012 | 76,126 | -1,291 | 4.79% | 5,481,955 |
| 2010-08-26 | 2010-08-24 | 69.663 | 77,417 | -10,988 | 4.88% | 5,393,131 |
| 2010-08-25 | 2010-08-23 | 68.881 | 88,405 | -231 | 5.02% | 6,089,395 |
| 2010-08-24 | 2010-08-20 | 68.881 | 88,636 | -1 | 5.04% | 6,105,306 |
| 2010-08-23 | 2010-08-19 | 72.012 | 88,637 | +1,636 | 5.04% | 6,382,892 |
| 2010-08-20 | 2010-08-18 | 68.881 | 87,001 | -1,623 | 4.94% | 5,992,687 |
| 2010-08-18 | 2010-08-16 | 74.360 | 88,624 | +191 | 5.04% | 6,590,063 |
| 2010-08-17 | 2010-08-13 | 72.012 | 88,433 | -64 | 5.02% | 6,368,202 |
| 2010-08-16 | 2010-08-12 | 73.577 | 88,497 | +830 | 5.03% | 6,511,350 |
| 2010-08-13 | 2010-08-11 | 74.360 | 87,667 | -140 | 4.98% | 6,518,901 |
| 2010-08-12 | 2010-08-10 | 73.577 | 87,807 | -320 | 4.99% | 6,460,582 |
| 2010-08-11 | 2010-08-09 | 73.577 | 88,127 | +17,642 | 5.01% | 6,484,127 |
| 2010-08-10 | 2010-08-06 | 77.491 | 70,485 | +164 | 4.00% | 5,461,935 |
| 2010-08-09 | 2010-08-05 | 73.577 | 70,321 | -409 | 4.00% | 5,174,013 |
| 2010-08-06 | 2010-08-04 | 72.794 | 70,730 | -421 | 4.02% | 5,148,743 |
| 2010-08-05 | 2010-08-03 | 73.577 | 71,151 | +1,252 | 4.04% | 5,235,082 |
| 2010-08-04 | 2010-08-02 | 75.143 | 69,899 | +2,747 | 3.97% | 5,252,388 |
| 2010-08-03 | 2010-07-30 | 74.360 | 67,152 | +1,367 | 3.82% | 4,993,410 |
| 2010-08-02 | 2010-07-29 | 75.143 | 65,785 | +12,006 | 3.74% | 4,943,252 |
| 2010-07-30 | 2010-07-28 | 89.232 | 53,779 | +2,861 | 3.06% | 4,798,795 |
| 2010-07-29 | 2010-07-27 | 95.494 | 50,918 | +320 | 2.89% | 4,862,345 |
| 2010-07-28 | 2010-07-26 | 101.756 | 50,598 | +25 | 2.87% | 5,148,626 |
| 2010-07-22 | 2010-07-20 | 100.190 | 50,573 | +26 | 3.45% | 5,066,912 |
| 2010-07-21 | 2010-07-19 | 97.059 | 50,547 | -155 | 3.45% | 4,906,047 |
| 2010-07-19 | 2010-07-15 | 95.494 | 50,702 | +89 | 3.46% | 4,841,719 |
| 2010-07-16 | 2010-07-14 | 97.059 | 50,613 | +1,469 | 3.45% | 4,912,453 |
| 2010-07-15 | 2010-07-13 | 93.928 | 49,144 | -1,188 | 3.35% | 4,616,006 |
| 2010-07-13 | 2010-07-09 | 103.321 | 50,332 | -218 | 3.43% | 5,200,352 |
| 2010-07-09 | 2010-07-07 | 108.017 | 50,550 | -294 | 3.45% | 5,460,280 |
| 2010-07-08 | 2010-07-06 | 100.190 | 50,844 | -1,406 | 3.47% | 5,094,063 |
| 2010-07-07 | 2010-07-05 | 103.321 | 52,250 | -741 | 3.56% | 5,398,522 |
| 2010-07-06 | 2010-07-02 | 106.452 | 52,991 | +412 | 3.61% | 5,640,994 |
| 2010-07-05 | 2010-06-30 | 111.148 | 52,579 | +511 | 3.58% | 5,844,069 |
| 2010-07-02 | 2010-06-29 | 109.583 | 52,068 | -306 | 3.55% | 5,705,761 |
| 2010-06-30 | 2010-06-28 | 111.148 | 52,374 | -374 | 3.57% | 5,821,283 |
| 2010-06-29 | 2010-06-25 | 108.017 | 52,748 | -192 | 3.60% | 5,697,702 |
| 2010-06-28 | 2010-06-24 | 109.583 | 52,940 | -383 | 3.61% | 5,801,317 |
| 2010-06-25 | 2010-06-23 | 109.583 | 53,323 | +479 | 3.64% | 5,843,288 |
| 2010-06-23 | 2010-06-21 | 101.756 | 52,844 | +294 | 3.60% | 5,377,169 |
| 2010-06-22 | 2010-06-18 | 100.190 | 52,550 | -626 | 3.58% | 5,264,987 |
| 2010-06-21 | 2010-06-17 | 104.886 | 53,176 | +958 | 3.63% | 5,577,443 |
| 2010-06-18 | 2010-06-15 | 104.886 | 52,218 | -26 | 3.56% | 5,476,961 |
| 2010-06-17 | 2010-06-14 | 104.886 | 52,244 | -383 | 3.56% | 5,479,688 |
| 2010-06-15 | 2010-06-11 | 103.321 | 52,627 | -2,555 | 3.59% | 5,437,474 |
| 2010-06-14 | 2010-06-10 | 111.148 | 55,182 | +1,342 | 3.76% | 6,133,388 |
| 2010-06-11 | 2010-06-09 | 115.845 | 53,840 | +1,533 | 3.67% | 6,237,081 |
| 2010-06-10 | 2010-06-08 | 109.583 | 52,307 | +2,619 | 3.57% | 5,731,951 |
| 2010-06-09 | 2010-06-07 | 103.321 | 49,688 | -128 | 3.40% | 5,133,814 |
| 2010-06-08 | 2010-06-04 | 106.452 | 49,816 | +421 | 3.41% | 5,303,010 |
| 2010-06-07 | 2010-06-03 | 106.452 | 49,395 | -434 | 3.38% | 5,258,193 |
| 2010-06-04 | 2010-06-02 | 103.321 | 49,829 | +486 | 3.41% | 5,148,382 |
| 2010-06-03 | 2010-06-01 | 97.059 | 49,343 | -933 | 3.38% | 4,789,188 |
| 2010-06-02 | 2010-05-31 | 93.928 | 50,276 | +661 | 3.44% | 4,722,333 |
| 2010-06-01 | 2010-05-28 | 97.059 | 49,615 | +140 | 3.40% | 4,815,588 |
| 2010-05-31 | 2010-05-27 | 93.928 | 49,475 | -127 | 3.39% | 4,647,097 |
| 2010-05-28 | 2010-05-26 | 93.928 | 49,602 | -511 | 3.40% | 4,659,025 |
| 2010-05-27 | 2010-05-25 | 90.797 | 50,113 | -90 | 3.43% | 4,550,122 |
| 2010-05-26 | 2010-05-24 | 95.494 | 50,203 | +511 | 3.44% | 4,794,068 |
| 2010-05-25 | 2010-05-20 | 98.625 | 49,692 | +997 | 3.40% | 4,900,853 |
| 2010-05-24 | 2010-05-19 | 100.190 | 48,695 | -103 | 3.33% | 4,878,755 |
| 2010-05-20 | 2010-05-18 | 100.190 | 48,798 | +958 | 3.34% | 4,889,074 |
| 2010-05-19 | 2010-05-17 | 100.190 | 47,840 | -166 | 3.28% | 4,793,092 |
| 2010-05-18 | 2010-05-14 | 104.886 | 48,006 | +651 | 3.29% | 5,035,180 |
| 2010-05-17 | 2010-05-13 | 103.321 | 47,355 | -346 | 3.24% | 4,892,766 |
| 2010-05-14 | 2010-05-12 | 98.625 | 47,701 | -843 | 3.27% | 4,704,491 |
| 2010-05-13 | 2010-05-11 | 100.190 | 48,544 | +38 | 3.32% | 4,863,626 |
| 2010-05-12 | 2010-05-10 | 100.190 | 48,506 | +177 | 3.32% | 4,859,819 |
| 2010-05-11 | 2010-05-07 | 104.886 | 48,329 | -843 | 3.31% | 5,069,058 |
| 2010-05-10 | 2010-05-06 | 108.017 | 49,172 | -2,262 | 3.37% | 5,311,432 |
| 2010-05-07 | 2010-05-05 | 108.017 | 51,434 | -2,402 | 3.52% | 5,555,767 |
| 2010-05-06 | 2010-05-04 | 108.017 | 53,836 | +1,917 | 3.69% | 5,815,225 |
| 2010-05-05 | 2010-05-03 | 108.017 | 51,919 | -997 | 3.55% | 5,608,156 |
| 2010-05-04 | 2010-04-30 | 108.017 | 52,916 | +5,021 | 3.66% | 5,715,849 |
| 2010-05-03 | 2010-04-29 | 122.107 | 47,895 | -11,340 | 3.32% | 5,848,297 |
| 2010-04-30 | 2010-04-28 | 137.761 | 59,235 | -1,839 | 4.10% | 8,160,292 |
| 2010-04-29 | 2010-04-27 | 114.279 | 61,074 | -10,659 | 4.23% | 6,979,493 |
| 2010-04-28 | 2010-04-26 | 90.797 | 71,733 | +536 | 5.23% | 6,513,158 |
| 2010-04-27 | 2010-04-23 | 93.928 | 71,197 | -5,244 | 5.19% | 6,687,404 |
| 2010-04-26 | 2010-04-22 | 86.101 | 76,441 | +639 | 5.58% | 6,581,633 |
| 2010-04-23 | 2010-04-21 | 86.101 | 75,802 | -1,981 | 5.53% | 6,526,615 |
| 2010-04-22 | 2010-04-20 | 87.666 | 77,783 | -1,584 | 5.68% | 6,818,948 |
| 2010-04-21 | 2010-04-19 | 84.535 | 79,367 | -430 | 5.79% | 6,709,318 |
| 2010-04-20 | 2010-04-16 | 82.970 | 79,797 | +217 | 5.82% | 6,620,748 |
| 2010-04-19 | 2010-04-15 | 86.101 | 79,580 | +894 | 5.81% | 6,851,904 |
| 2010-04-16 | 2010-04-14 | 89.232 | 78,686 | +1,143 | 5.74% | 7,021,291 |
| 2010-04-15 | 2010-04-13 | 87.666 | 77,543 | +1,802 | 6.45% | 6,797,908 |
| 2010-04-14 | 2010-04-12 | 86.101 | 75,741 | -2,172 | 6.30% | 6,521,363 |
| 2010-04-13 | 2010-04-09 | 87.666 | 77,913 | +319 | 6.48% | 6,830,344 |
| 2010-04-12 | 2010-04-08 | 86.101 | 77,594 | +150 | 6.46% | 6,680,908 |
| 2010-04-09 | 2010-04-07 | 89.232 | 77,444 | +10,042 | 6.44% | 6,910,465 |
| 2010-04-08 | 2010-04-01 | 86.101 | 67,402 | +28,937 | 5.61% | 5,803,368 |
| 2010-04-07 | 2010-03-31 | 115.845 | 38,465 | +1,798 | 3.20% | 4,455,968 |
| 2010-04-01 | 2010-03-30 | 112.714 | 36,667 | -2,746 | 3.05% | 4,132,877 |
| 2010-03-26 | 2010-03-24 | 98.625 | 39,413 | -639 | 3.28% | 3,887,091 |
| 2010-03-25 | 2010-03-23 | 97.059 | 40,052 | +626 | 3.33% | 3,887,412 |
| 2010-03-24 | 2010-03-22 | 90.797 | 39,426 | -1 | 3.28% | 3,579,772 |
| 2010-03-22 | 2010-03-18 | 89.232 | 39,427 | -2,223 | 3.28% | 3,518,141 |
| 2010-03-17 | 2010-03-15 | 93.928 | 41,650 | -3,756 | 3.47% | 3,912,109 |
| 2010-03-15 | 2010-03-11 | 97.059 | 45,406 | -1 | 3.78% | 4,407,066 |
| 2010-03-11 | 2010-03-09 | 98.625 | 45,407 | -1 | 3.78% | 4,478,247 |
| 2010-03-10 | 2010-03-08 | 98.625 | 45,408 | +310 | 3.78% | 4,478,345 |
| 2010-03-09 | 2010-03-05 | 104.886 | 45,098 | +77 | 3.75% | 4,730,170 |
| 2010-03-08 | 2010-03-04 | 97.059 | 45,021 | -361 | 3.75% | 4,369,698 |
| 2010-03-05 | 2010-03-03 | 103.321 | 45,382 | +166 | 3.78% | 4,688,913 |
| 2010-03-04 | 2010-03-02 | 98.625 | 45,216 | -6 | 3.76% | 4,459,409 |
| 2010-02-26 | 2010-02-24 | 103.321 | 45,222 | +102 | 3.76% | 4,672,382 |
| 2010-02-24 | 2010-02-22 | 106.452 | 45,120 | -2 | 3.75% | 4,803,111 |
| 2010-02-22 | 2010-02-18 | 108.017 | 45,122 | -332 | 3.75% | 4,873,961 |
| 2010-02-19 | 2010-02-17 | 106.452 | 45,454 | +128 | 3.78% | 4,838,666 |
| 2010-02-18 | 2010-02-12 | 93.928 | 45,326 | +38 | 3.77% | 4,257,389 |
| 2010-02-17 | 2010-02-11 | 100.190 | 45,288 | +13 | 3.77% | 4,537,407 |
| 2010-02-11 | 2010-02-09 | 93.928 | 45,275 | +767 | 3.77% | 4,252,598 |
| 2010-02-08 | 2010-02-04 | 95.494 | 44,508 | -163 | 3.70% | 4,250,231 |
| 2010-02-05 | 2010-02-03 | 97.059 | 44,671 | -320 | 3.72% | 4,335,728 |
| 2010-02-01 | 2010-01-28 | 93.928 | 44,991 | -447 | 3.74% | 4,225,923 |
| 2010-01-29 | 2010-01-27 | 93.928 | 45,438 | -102 | 3.78% | 4,267,908 |
| 2010-01-28 | 2010-01-26 | 100.190 | 45,540 | -25 | 3.79% | 4,562,655 |
| 2010-01-26 | 2010-01-22 | 101.756 | 45,565 | +332 | 3.79% | 4,636,490 |
| 2010-01-25 | 2010-01-21 | 109.583 | 45,233 | -334 | 3.76% | 4,956,762 |
| 2010-01-22 | 2010-01-20 | 109.583 | 45,567 | -511 | 3.79% | 4,993,363 |
| 2010-01-20 | 2010-01-18 | 103.321 | 46,078 | -153 | 3.83% | 4,760,825 |
| 2010-01-19 | 2010-01-15 | 106.452 | 46,231 | -255 | 3.85% | 4,921,379 |
| 2010-01-18 | 2010-01-14 | 98.625 | 46,486 | +102 | 3.87% | 4,584,662 |
| 2010-01-15 | 2010-01-13 | 100.190 | 46,384 | -2 | 3.86% | 4,647,216 |
| 2010-01-14 | 2010-01-12 | 100.190 | 46,386 | -230 | 3.86% | 4,647,416 |
| 2010-01-13 | 2010-01-11 | 97.059 | 46,616 | -26 | 3.88% | 4,524,508 |
| 2010-01-12 | 2010-01-08 | 100.190 | 46,642 | -64 | 3.88% | 4,673,065 |
| 2010-01-08 | 2010-01-06 | 100.190 | 46,706 | -7 | 3.89% | 4,679,477 |
| 2010-01-07 | 2010-01-05 | 97.059 | 46,713 | +703 | 3.89% | 4,533,922 |
| 2010-01-05 | 2009-12-31 | 97.059 | 46,010 | -26 | 3.83% | 4,465,690 |
| 2009-12-29 | 2009-12-24 | 100.190 | 46,036 | +61 | 3.83% | 4,612,349 |
| 2009-12-23 | 2009-12-21 | 95.494 | 45,975 | -332 | 5.45% | 4,390,320 |
| 2009-12-22 | 2009-12-18 | 93.928 | 46,307 | -320 | 5.49% | 4,349,532 |
| 2009-12-21 | 2009-12-17 | 98.625 | 46,627 | +205 | 5.52% | 4,598,569 |
| 2009-12-18 | 2009-12-16 | 101.756 | 46,422 | -77 | 5.50% | 4,723,695 |
| 2009-12-15 | 2009-12-11 | 109.583 | 46,499 | +511 | 5.51% | 5,095,494 |
| 2009-12-14 | 2009-12-10 | 109.583 | 45,988 | +114 | 5.45% | 5,039,497 |
| 2009-12-11 | 2009-12-09 | 111.148 | 45,874 | -358 | 5.44% | 5,098,819 |
| 2009-12-10 | 2009-12-08 | 117.410 | 46,232 | -90 | 5.48% | 5,428,109 |
| 2009-12-09 | 2009-12-07 | 122.107 | 46,322 | +32 | 5.49% | 5,656,223 |
| 2009-12-08 | 2009-12-04 | 120.541 | 46,290 | -934 | 5.48% | 5,579,850 |
| 2009-12-07 | 2009-12-03 | 114.279 | 47,224 | +189 | 5.60% | 5,396,725 |
| 2009-12-04 | 2009-12-02 | 120.541 | 47,035 | -511 | 5.57% | 5,669,653 |
| 2009-12-03 | 2009-12-01 | 117.410 | 47,546 | +319 | 5.63% | 5,582,386 |
| 2009-12-02 | 2009-11-30 | 117.410 | 47,227 | -204 | 5.60% | 5,544,932 |
| 2009-12-01 | 2009-11-27 | 122.107 | 47,431 | +5,132 | 5.62% | 5,791,640 |
| 2009-11-30 | 2009-11-26 | 112.714 | 42,299 | -102 | 5.01% | 4,767,682 |
| 2009-11-27 | 2009-11-25 | 115.845 | 42,401 | +230 | 5.02% | 4,911,933 |
| 2009-11-26 | 2009-11-24 | 120.541 | 42,171 | +2,081 | 5.00% | 5,083,341 |
| 2009-11-25 | 2009-11-23 | 112.714 | 40,090 | +4,438 | 4.75% | 4,518,697 |
| 2009-11-20 | 2009-11-18 | 98.625 | 35,652 | +368 | 4.22% | 3,516,164 |
| 2009-11-18 | 2009-11-16 | 98.625 | 35,284 | -168 | 4.18% | 3,479,870 |
| 2009-11-17 | 2009-11-13 | 103.321 | 35,452 | -2,440 | 4.20% | 3,662,936 |
| 2009-11-13 | 2009-11-11 | 84.535 | 37,892 | +38 | 4.49% | 3,203,214 |
| 2009-11-12 | 2009-11-10 | 84.535 | 37,854 | -217 | 4.48% | 3,200,001 |
| 2009-11-06 | 2009-11-04 | 86.101 | 38,071 | +127 | 4.51% | 3,277,945 |
| 2009-11-05 | 2009-11-03 | 87.666 | 37,944 | -38 | 4.50% | 3,326,410 |
| 2009-11-03 | 2009-10-30 | 93.928 | 37,982 | -718 | 4.50% | 3,567,580 |
| 2009-11-02 | 2009-10-29 | 87.666 | 38,700 | -456 | 4.59% | 3,392,686 |
| 2009-10-30 | 2009-10-28 | 93.928 | 39,156 | -766 | 4.64% | 3,677,852 |
| 2009-10-27 | 2009-10-22 | 82.970 | 39,922 | -1,214 | 4.73% | 3,312,324 |
| 2009-10-21 | 2009-10-19 | 79.839 | 41,136 | +485 | 4.87% | 3,284,255 |
| 2009-10-20 | 2009-10-16 | 79.839 | 40,651 | -191 | 4.82% | 3,245,533 |
| 2009-10-19 | 2009-10-15 | 79.839 | 40,842 | +594 | 4.84% | 3,260,782 |
| 2009-10-16 | 2009-10-14 | 93.928 | 40,248 | -219 | 4.77% | 3,780,421 |
| 2009-10-12 | 2009-10-08 | 86.101 | 40,467 | -2 | 4.79% | 3,484,242 |
| 2009-10-09 | 2009-10-07 | 89.232 | 40,469 | -2 | 4.79% | 3,611,120 |
| 2009-10-08 | 2009-10-06 | 89.232 | 40,471 | +64 | 4.80% | 3,611,299 |
| 2009-10-02 | 2009-09-29 | 82.970 | 40,407 | -13 | 4.79% | 3,352,564 |
| 2009-09-24 | 2009-09-22 | 84.535 | 40,420 | -2 | 4.79% | 3,416,919 |
| 2009-09-22 | 2009-09-18 | 81.404 | 40,422 | -808 | 4.79% | 3,290,529 |
| 2009-09-21 | 2009-09-17 | 84.535 | 41,230 | +128 | 4.88% | 3,485,393 |
| 2009-09-18 | 2009-09-16 | 89.232 | 41,102 | -437 | 4.87% | 3,667,604 |
| 2009-09-16 | 2009-09-14 | 90.797 | 41,539 | -2 | 4.92% | 3,771,626 |
| 2009-09-15 | 2009-09-11 | 90.797 | 41,541 | -242 | 4.92% | 3,771,808 |
| 2009-09-14 | 2009-09-10 | 97.059 | 41,783 | -64 | 4.95% | 4,055,421 |
| 2009-09-11 | 2009-09-09 | 92.363 | 41,847 | -281 | 4.96% | 3,865,102 |
| 2009-09-10 | 2009-09-08 | 97.059 | 42,128 | -2,134 | 4.99% | 4,088,906 |
| 2009-09-09 | 2009-09-07 | 97.059 | 44,262 | -983 | 6.29% | 4,296,031 |
| 2009-09-08 | 2009-09-04 | 100.190 | 45,245 | +383 | 6.43% | 4,533,099 |
| 2009-09-07 | 2009-09-03 | 93.928 | 44,862 | -374 | 6.38% | 4,213,806 |
| 2009-09-04 | 2009-09-02 | 86.101 | 45,236 | -255 | 6.43% | 3,894,857 |
| 2009-09-03 | 2009-09-01 | 73.577 | 45,491 | -256 | 6.47% | 3,347,095 |
| 2009-09-02 | 2009-08-31 | 73.577 | 45,747 | -1,278 | 6.50% | 3,365,930 |
| 2009-09-01 | 2009-08-28 | 78.273 | 47,025 | -191 | 6.68% | 3,680,810 |
| 2009-08-31 | 2009-08-27 | 81.404 | 47,216 | +626 | 6.71% | 3,843,591 |
| 2009-08-26 | 2009-08-24 | 82.970 | 46,590 | +38 | 6.62% | 3,865,567 |
| 2009-08-25 | 2009-08-21 | 81.404 | 46,552 | -2 | 6.62% | 3,789,539 |
| 2009-08-24 | 2009-08-20 | 82.970 | 46,554 | +1,482 | 6.62% | 3,862,580 |
| 2009-08-20 | 2009-08-18 | 89.232 | 45,072 | +319 | 6.41% | 4,021,854 |
| 2009-08-19 | 2009-08-17 | 87.666 | 44,753 | +37 | 6.36% | 3,923,330 |
| 2009-08-18 | 2009-08-14 | 89.232 | 44,716 | +204 | 6.36% | 3,990,088 |
| 2009-08-17 | 2009-08-13 | 92.363 | 44,512 | -191 | 6.33% | 4,111,249 |
| 2009-08-14 | 2009-08-12 | 92.363 | 44,703 | -1,010 | 6.35% | 4,128,890 |
| 2009-08-12 | 2009-08-10 | 92.363 | 45,713 | -179 | 6.50% | 4,222,176 |
| 2009-08-11 | 2009-08-07 | 90.797 | 45,892 | -511 | 6.52% | 4,166,867 |
| 2009-08-10 | 2009-08-06 | 93.928 | 46,403 | -310 | 6.60% | 4,358,549 |
| 2009-08-07 | 2009-08-05 | 97.059 | 46,713 | +51 | 6.64% | 4,533,922 |
| 2009-08-06 | 2009-08-04 | 95.494 | 46,662 | -255 | 6.63% | 4,455,925 |
| 2009-08-05 | 2009-08-03 | 100.190 | 46,917 | -15 | 6.67% | 4,700,617 |
| 2009-08-04 | 2009-07-31 | 95.494 | 46,932 | -205 | 6.67% | 4,481,708 |
| 2009-08-03 | 2009-07-30 | 93.928 | 47,137 | +89 | 6.70% | 4,427,492 |
| 2009-07-31 | 2009-07-29 | 95.494 | 47,048 | -1,904 | 6.69% | 4,492,785 |
| 2009-07-30 | 2009-07-28 | 100.190 | 48,952 | +1,737 | 6.96% | 4,904,504 |
| 2009-07-27 | 2009-07-23 | 86.101 | 47,215 | +811 | 6.71% | 4,065,251 |
| 2009-07-24 | 2009-07-22 | 87.666 | 46,404 | -639 | 6.60% | 4,068,067 |
| 2009-07-23 | 2009-07-21 | 87.666 | 47,043 | +38 | 6.69% | 4,124,086 |
| 2009-07-22 | 2009-07-20 | 86.101 | 47,005 | -255 | 6.68% | 4,047,169 |
| 2009-07-21 | 2009-07-17 | 89.232 | 47,260 | -743 | 6.72% | 4,217,093 |
| 2009-07-20 | 2009-07-16 | 82.970 | 48,003 | +422 | 6.82% | 3,982,804 |
| 2009-07-17 | 2009-07-15 | 84.535 | 47,581 | +127 | 6.76% | 4,022,277 |
| 2009-07-16 | 2009-07-14 | 86.101 | 47,454 | +368 | 6.75% | 4,085,829 |
| 2009-07-15 | 2009-07-13 | 84.535 | 47,086 | +26 | 6.69% | 3,980,432 |
| 2009-07-14 | 2009-07-10 | 89.232 | 47,060 | +25 | 6.69% | 4,199,247 |
| 2009-07-13 | 2009-07-09 | 86.101 | 47,035 | +217 | 6.69% | 4,049,752 |
| 2009-07-08 | 2009-07-06 | 87.666 | 46,818 | -268 | 6.66% | 4,104,361 |
| 2009-07-06 | 2009-07-02 | 82.970 | 47,086 | +1,710 | 6.69% | 3,906,720 |
| 2009-07-03 | 2009-06-30 | 86.101 | 45,376 | +217 | 6.45% | 3,906,911 |
| 2009-07-02 | 2009-06-29 | 95.494 | 45,159 | +128 | 6.42% | 4,312,398 |
| 2009-06-30 | 2009-06-26 | 93.928 | 45,031 | +192 | 6.40% | 4,229,680 |
| 2009-06-29 | 2009-06-25 | 95.494 | 44,839 | +12 | 6.37% | 4,281,840 |
| 2009-06-26 | 2009-06-24 | 93.928 | 44,827 | -568 | 6.37% | 4,210,518 |
| 2009-06-25 | 2009-06-23 | 93.928 | 45,395 | -2,849 | 6.45% | 4,263,870 |
| 2009-06-24 | 2009-06-22 | 93.928 | 48,244 | +816 | 6.86% | 4,531,471 |
| 2009-06-23 | 2009-06-19 | 95.494 | 47,428 | +767 | 6.74% | 4,529,073 |
| 2009-06-22 | 2009-06-18 | 95.494 | 46,661 | -168 | 6.63% | 4,455,829 |
| 2009-06-19 | 2009-06-17 | 95.494 | 46,829 | -511 | 6.66% | 4,471,872 |
| 2009-06-18 | 2009-06-16 | 100.190 | 47,340 | -191 | 6.73% | 4,742,997 |
| 2009-06-17 | 2009-06-15 | 100.190 | 47,531 | +1,852 | 6.76% | 4,762,133 |
| 2009-06-16 | 2009-06-12 | 104.886 | 45,679 | +2,568 | 6.49% | 4,791,109 |
| 2009-06-15 | 2009-06-11 | 115.845 | 43,111 | +2,336 | 6.13% | 4,994,183 |
| 2009-06-12 | 2009-06-10 | 123.672 | 40,775 | -2,708 | 5.80% | 5,042,730 |
| 2009-06-11 | 2009-06-09 | 112.714 | 43,483 | -461 | 6.18% | 4,901,135 |
| 2009-06-10 | 2009-06-08 | 117.410 | 43,944 | +2,747 | 6.25% | 5,159,475 |
| 2009-06-09 | 2009-06-05 | 117.410 | 41,197 | +1,121 | 5.86% | 4,836,949 |
| 2009-06-08 | 2009-06-04 | 122.107 | 40,076 | -1,246 | 5.70% | 4,893,545 |
| 2009-06-05 | 2009-06-03 | 98.625 | 41,322 | +805 | 5.87% | 4,075,365 |
| 2009-06-04 | 2009-06-02 | 97.059 | 40,517 | -297 | 5.76% | 3,932,544 |
| 2009-06-03 | 2009-06-01 | 92.363 | 40,814 | -731 | 5.80% | 3,769,692 |
| 2009-06-02 | 2009-05-29 | 87.666 | 41,545 | +3,673 | 5.91% | 3,642,096 |
| 2009-06-01 | 2009-05-27 | 89.232 | 37,872 | +3,986 | 5.38% | 3,379,386 |
| 2009-05-29 | 2009-05-26 | 89.232 | 33,886 | +830 | 4.82% | 3,023,708 |
| 2009-05-27 | 2009-05-25 | 90.797 | 33,056 | -217 | 4.70% | 3,001,393 |
| 2009-05-26 | 2009-05-22 | 89.232 | 33,273 | +2,836 | 4.73% | 2,969,009 |
| 2009-05-25 | 2009-05-21 | 92.363 | 30,437 | -1,192 | 4.33% | 2,811,244 |
| 2009-05-22 | 2009-05-20 | 87.666 | 31,629 | +1,206 | 4.50% | 2,772,797 |
| 2009-05-21 | 2009-05-19 | 84.535 | 30,423 | +255 | 4.32% | 2,571,819 |
| 2009-05-20 | 2009-05-18 | 77.491 | 30,168 | +958 | 4.29% | 2,337,741 |
| 2009-05-19 | 2009-05-15 | 78.273 | 29,210 | +269 | 4.15% | 2,286,368 |
| 2009-05-18 | 2009-05-14 | 78.273 | 28,941 | +76 | 4.11% | 2,265,313 |
| 2009-05-15 | 2009-05-13 | 78.273 | 28,865 | +256 | 4.10% | 2,259,364 |
| 2009-05-14 | 2009-05-12 | 78.273 | 28,609 | -289 | 4.07% | 2,239,326 |
| 2009-05-13 | 2009-05-11 | 78.273 | 28,898 | +1,936 | 4.11% | 2,261,947 |
| 2009-05-12 | 2009-05-08 | 79.839 | 26,962 | +828 | 3.83% | 2,152,618 |
| 2009-05-11 | 2009-05-07 | 77.491 | 26,134 | -152,231 | 3.71% | 2,025,143 |
| 2009-04-24 | 2009-04-22 | 106.452 | 178,365 | +160,529 | 25.35% | 18,987,299 |
| 2009-04-23 | 2009-04-21 | 101.756 | 17,836 | +239 | 2.54% | 1,814,912 |
| 2009-04-22 | 2009-04-20 | 114.279 | 17,597 | +1,207 | 2.50% | 2,010,973 |
| 2009-04-21 | 2009-04-17 | 117.410 | 16,390 | +1,955 | 2.33% | 1,924,354 |
| 2009-04-20 | 2009-04-16 | 106.452 | 14,435 | +1,015 | 2.05% | 1,536,634 |
| 2009-04-17 | 2009-04-15 | 126.803 | 13,420 | +96 | 1.91% | 1,701,697 |
| 2009-04-16 | 2009-04-14 | 125.238 | 13,324 | -1 | 1.89% | 1,668,665 |
| 2009-04-15 | 2009-04-09 | 117.410 | 13,325 | +128 | 1.89% | 1,564,491 |
| 2009-04-14 | 2009-04-08 | 117.410 | 13,197 | +32 | 1.88% | 1,549,463 |
| 2009-04-07 | 2009-04-03 | 123.672 | 13,165 | -90 | 1.87% | 1,628,143 |
| 2009-04-06 | 2009-04-02 | 117.410 | 13,255 | +383 | 1.88% | 1,556,272 |
| 2009-04-02 | 2009-03-31 | 114.279 | 12,872 | -350 | 1.83% | 1,471,003 |
| 2009-04-01 | 2009-03-30 | 122.107 | 13,222 | -1,054 | 1.88% | 1,614,494 |
| 2009-03-31 | 2009-03-27 | 129.934 | 14,276 | -63 | 2.03% | 1,854,937 |
| 2009-03-30 | 2009-03-26 | 134.630 | 14,339 | +19 | 2.04% | 1,930,465 |
| 2009-03-26 | 2009-03-24 | 123.672 | 14,320 | +1,546 | 3.05% | 1,770,984 |
| 2009-03-25 | 2009-03-23 | 125.238 | 12,774 | -52 | 2.72% | 1,599,785 |
| 2009-03-24 | 2009-03-20 | 125.238 | 12,826 | +332 | 2.73% | 1,606,297 |
| 2009-03-23 | 2009-03-19 | 128.369 | 12,494 | +179 | 2.66% | 1,603,836 |
| 2009-03-20 | 2009-03-18 | 142.458 | 12,315 | -931 | 2.63% | 1,754,367 |
| 2009-03-19 | 2009-03-17 | 120.541 | 13,246 | +240 | 2.82% | 1,596,688 |
| 2009-03-18 | 2009-03-16 | 108.017 | 13,006 | +339 | 2.77% | 1,404,874 |
| 2009-03-17 | 2009-03-13 | 106.452 | 12,667 | -15 | 2.70% | 1,348,427 |
| 2009-03-13 | 2009-03-11 | 106.452 | 12,682 | -243 | 2.70% | 1,350,023 |
| 2009-03-11 | 2009-03-09 | 100.190 | 12,925 | +137 | 2.76% | 1,294,956 |
| 2009-03-09 | 2009-03-05 | 104.886 | 12,788 | -636 | 2.73% | 1,341,288 |
| 2009-03-06 | 2009-03-04 | 115.845 | 13,424 | -143 | 2.86% | 1,555,100 |
| 2009-03-05 | 2009-03-03 | 117.410 | 13,567 | +19 | 2.89% | 1,592,904 |
| 2009-03-04 | 2009-03-02 | 125.238 | 13,548 | -300 | 2.89% | 1,696,719 |
| 2009-03-03 | 2009-02-27 | 136.196 | 13,848 | +63 | 2.95% | 1,886,040 |
| 2009-03-02 | 2009-02-26 | 140.892 | 13,785 | +658 | 2.94% | 1,942,200 |
| 2009-02-27 | 2009-02-25 | 144.023 | 13,127 | -108 | 4.73% | 1,890,593 |
| 2009-02-26 | 2009-02-24 | 139.327 | 13,235 | +83 | 4.77% | 1,843,990 |
| 2009-02-25 | 2009-02-23 | 144.023 | 13,152 | +32 | 4.74% | 1,894,193 |
| 2009-02-24 | 2009-02-20 | 147.154 | 13,120 | +19 | 4.73% | 1,930,662 |
| 2009-02-23 | 2009-02-19 | 153.416 | 13,101 | -64 | 4.72% | 2,009,903 |
| 2009-02-20 | 2009-02-18 | 153.416 | 13,165 | -687 | 4.75% | 2,019,722 |
| 2009-02-18 | 2009-02-16 | 161.243 | 13,852 | +208 | 4.99% | 2,233,543 |
| 2009-02-17 | 2009-02-13 | 161.243 | 13,644 | +505 | 4.92% | 2,200,005 |
| 2009-02-13 | 2009-02-11 | 169.071 | 13,139 | +143 | 4.74% | 2,221,420 |
| 2009-02-12 | 2009-02-10 | 170.636 | 12,996 | +4 | 4.69% | 2,217,588 |
| 2009-02-11 | 2009-02-09 | 172.202 | 12,992 | -3 | 4.68% | 2,237,244 |
| 2009-02-10 | 2009-02-06 | 165.940 | 12,995 | -192 | 8.69% | 2,156,387 |
| 2009-02-09 | 2009-02-05 | 167.505 | 13,187 | +4 | 8.82% | 2,208,892 |
| 2009-02-06 | 2009-02-04 | 172.202 | 13,183 | +19 | 8.81% | 2,270,134 |
| 2009-02-05 | 2009-02-03 | 172.202 | 13,164 | -64 | 8.80% | 2,266,863 |
| 2009-02-04 | 2009-02-02 | 165.940 | 13,228 | -403 | 8.84% | 2,195,051 |
| 2009-02-02 | 2009-01-29 | 173.767 | 13,631 | -89 | 9.11% | 2,368,620 |
| 2009-01-30 | 2009-01-23 | 164.374 | 13,720 | +45 | 9.17% | 2,255,216 |
| 2009-01-23 | 2009-01-21 | 180.029 | 13,675 | -147 | 9.14% | 2,461,897 |
| 2009-01-22 | 2009-01-20 | 162.809 | 13,822 | -70 | 9.24% | 2,250,344 |
| 2009-01-21 | 2009-01-19 | 162.809 | 13,892 | -88 | 9.29% | 2,261,740 |
| 2009-01-20 | 2009-01-16 | 156.547 | 13,980 | +13 | 9.35% | 2,188,527 |
| 2009-01-19 | 2009-01-15 | 153.416 | 13,967 | -511 | 9.34% | 2,142,762 |
| 2009-01-16 | 2009-01-14 | 162.809 | 14,478 | +428 | 9.68% | 2,357,146 |
| 2009-01-15 | 2009-01-13 | 169.071 | 14,050 | -64 | 9.39% | 2,375,444 |
| 2009-01-14 | 2009-01-12 | 172.202 | 14,114 | +885 | 9.43% | 2,430,454 |
| 2009-01-13 | 2009-01-09 | 172.202 | 13,229 | +268 | 8.84% | 2,278,056 |
| 2009-01-12 | 2009-01-08 | 162.809 | 12,961 | -1,153 | 8.66% | 2,110,165 |
| 2009-01-09 | 2009-01-07 | 180.029 | 14,114 | +770 | 9.43% | 2,540,929 |
| 2009-01-08 | 2009-01-06 | 180.029 | 13,344 | +1,070 | 10.70% | 2,402,307 |
| 2009-01-07 | 2009-01-05 | 150.285 | 12,274 | +539 | 9.84% | 1,844,599 |
| 2009-01-06 | 2009-01-02 | 151.851 | 11,735 | -6 | 9.41% | 1,781,966 |
| 2009-01-05 | 2008-12-31 | 150.285 | 11,741 | +1,354 | 9.42% | 1,764,497 |
| 2008-12-30 | 2008-12-24 | 192.553 | 10,387 | +185 | 8.33% | 2,000,046 |
| 2008-12-29 | 2008-12-22 | 192.553 | 10,202 | +269 | 8.18% | 1,964,423 |
| 2008-12-23 | 2008-12-19 | 197.249 | 9,933 | +150 | 7.97% | 1,959,276 |
| 2008-12-22 | 2008-12-18 | 192.553 | 9,783 | +999 | 7.85% | 1,883,744 |
| 2008-12-19 | 2008-12-17 | 216.035 | 8,784 | +384 | 7.05% | 1,897,650 |
| 2008-11-28 | 2008-11-26 | 313.094 | 8,400 | +22 | 6.74% | 2,629,989 |
| 2008-11-26 | 2008-11-24 | 422.677 | 8,378 | -11 | 6.72% | 3,541,186 |
| 2008-11-20 | 2008-11-18 | 375.713 | 8,389 | -2 | 6.73% | 3,151,854 |
| 2008-11-14 | 2008-11-12 | 391.367 | 8,391 | +3 | 6.73% | 3,283,964 |
| 2008-11-12 | 2008-11-10 | 391.367 | 8,388 | -6 | 6.73% | 3,282,790 |
| 2008-11-11 | 2008-11-07 | 399.195 | 8,394 | -185 | 6.73% | 3,350,841 |
| 2008-11-05 | 2008-11-03 | 313.094 | 8,579 | +6 | 6.88% | 2,686,033 |
| 2008-11-04 | 2008-10-31 | 320.921 | 8,573 | -59 | 6.88% | 2,751,258 |
| 2008-11-03 | 2008-10-30 | 297.439 | 8,632 | -13 | 6.92% | 2,567,495 |
| 2008-10-31 | 2008-10-29 | 266.130 | 8,645 | -23 | 6.93% | 2,300,692 |
| 2008-10-23 | 2008-10-21 | 375.713 | 8,668 | -12 | 6.95% | 3,256,678 |
| 2008-10-22 | 2008-10-20 | 375.713 | 8,680 | -23 | 6.96% | 3,261,186 |
| 2008-10-20 | 2008-10-16 | 391.367 | 8,703 | -9 | 6.98% | 3,406,070 |
| 2008-10-16 | 2008-10-14 | 469.641 | 8,712 | -7 | 6.99% | 4,091,511 |
| 2008-10-15 | 2008-10-13 | 469.641 | 8,719 | -25 | 6.99% | 4,094,799 |
| 2008-10-13 | 2008-10-09 | 641.843 | 8,744 | -2 | 7.01% | 5,612,271 |
| 2008-10-09 | 2008-10-06 | 657.497 | 8,746 | +115 | 7.01% | 5,750,471 |
| 2008-10-06 | 2008-10-02 | 735.771 | 8,631 | +2 | 6.92% | 6,350,437 |
| 2008-10-03 | 2008-09-30 | 782.735 | 8,629 | -4 | 6.92% | 6,754,219 |
| 2008-10-02 | 2008-09-29 | 782.735 | 8,633 | -6 | 6.92% | 6,757,350 |
| 2008-09-23 | 2008-09-19 | 923.627 | 8,639 | -4 | 6.93% | 7,979,214 |
| 2008-09-18 | 2008-09-16 | 939.282 | 8,643 | -13 | 6.93% | 8,118,212 |
| 2008-09-16 | 2008-09-11 | 1017.555 | 8,656 | -70 | 6.94% | 8,807,958 |
| 2008-09-12 | 2008-09-10 | 1080.174 | 8,726 | -3 | 7.00% | 9,425,599 |
| 2008-09-11 | 2008-09-09 | 1095.829 | 8,729 | +1 | 7.00% | 9,565,489 |
| 2008-09-10 | 2008-09-08 | 1095.829 | 8,728 | -1 | 7.00% | 9,564,393 |
| 2008-09-09 | 2008-09-05 | 1095.829 | 8,729 | -22 | 7.00% | 9,565,489 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 8,751 | -9 | 7.02% | 10,685,551 |
| 2008-09-02 | 2008-08-29 | 1127.138 | 8,760 | +9 | 7.03% | 9,873,730 |
| 2008-09-01 | 2008-08-28 | 1174.102 | 8,751 | -5 | 7.02% | 10,274,568 |
| 2008-08-28 | 2008-08-26 | 1111.483 | 8,756 | -6 | 7.02% | 9,732,149 |
| 2008-08-27 | 2008-08-25 | 1142.793 | 8,762 | -1 | 7.03% | 10,013,151 |
| 2008-08-25 | 2008-08-20 | 1142.793 | 8,763 | -26 | 7.03% | 10,014,293 |
| 2008-08-15 | 2008-08-13 | 1189.757 | 8,789 | -42 | 7.05% | 10,456,773 |
| 2008-08-13 | 2008-08-11 | 1174.102 | 8,831 | -65 | 7.08% | 10,368,497 |
| 2008-08-12 | 2008-08-08 | 1236.721 | 8,896 | +6 | 7.13% | 11,001,870 |
| 2008-08-11 | 2008-08-07 | 1268.030 | 8,890 | -1 | 7.13% | 11,272,790 |
| 2008-08-05 | 2008-08-01 | 1221.066 | 8,891 | -2 | 7.13% | 10,856,500 |
| 2008-07-31 | 2008-07-29 | 1221.066 | 8,893 | -11 | 7.13% | 10,858,943 |
| 2008-07-30 | 2008-07-28 | 1189.757 | 8,904 | -6 | 7.14% | 10,593,595 |
| 2008-07-28 | 2008-07-24 | 1174.102 | 8,910 | -7 | 7.15% | 10,461,251 |
| 2008-07-25 | 2008-07-23 | 1174.102 | 8,917 | -1 | 7.15% | 10,469,469 |
| 2008-07-22 | 2008-07-18 | 1252.376 | 8,918 | -29 | 7.15% | 11,168,686 |
| 2008-07-21 | 2008-07-17 | 1205.412 | 8,947 | -97 | 7.18% | 10,784,818 |
| 2008-07-18 | 2008-07-16 | 1283.685 | 9,044 | -6 | 7.25% | 11,609,648 |
| 2008-07-17 | 2008-07-15 | 1330.649 | 9,050 | -144 | 7.26% | 12,042,375 |
| 2008-07-16 | 2008-07-14 | 1268.030 | 9,194 | -31 | 7.37% | 11,658,271 |
| 2008-07-15 | 2008-07-11 | 1252.376 | 9,225 | -1 | 7.40% | 11,553,166 |
| 2008-07-14 | 2008-07-10 | 1283.685 | 9,226 | +7 | 7.40% | 11,843,279 |
| 2008-07-11 | 2008-07-09 | 1299.340 | 9,219 | -42 | 7.39% | 11,978,613 |
| 2008-07-10 | 2008-07-08 | 1268.030 | 9,261 | -22 | 7.43% | 11,743,229 |
| 2008-07-09 | 2008-07-07 | 1330.649 | 9,283 | -19 | 7.45% | 12,352,416 |
| 2008-07-08 | 2008-07-04 | 1330.649 | 9,302 | -4 | 7.46% | 12,377,699 |
| 2008-07-03 | 2008-06-30 | 1408.923 | 9,306 | -3 | 7.46% | 13,111,434 |
| 2008-06-27 | 2008-06-25 | 1549.815 | 9,309 | -6 | 7.47% | 14,427,227 |
| 2008-06-25 | 2008-06-23 | 1455.887 | 9,315 | -3 | 7.47% | 13,561,585 |
| 2008-06-20 | 2008-06-18 | 1408.923 | 9,318 | -131 | 7.47% | 13,128,341 |
| 2008-06-18 | 2008-06-16 | 1487.196 | 9,449 | -160 | 7.58% | 14,052,516 |
| 2008-06-17 | 2008-06-13 | 1487.196 | 9,609 | -6 | 7.71% | 14,290,468 |
| 2008-06-16 | 2008-06-12 | 1471.541 | 9,615 | -3 | 7.71% | 14,148,871 |
| 2008-06-13 | 2008-06-11 | 1487.196 | 9,618 | -10 | 7.71% | 14,303,852 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 9,628 | +12 | 7.72% | 14,318,724 |
| 2008-06-10 | 2008-06-05 | 1565.470 | 9,616 | -6 | 7.71% | 15,053,556 |
| 2008-06-06 | 2008-06-04 | 1565.470 | 9,622 | +4 | 7.72% | 15,062,949 |
| 2008-06-05 | 2008-06-03 | 1565.470 | 9,618 | +27 | 7.71% | 15,056,687 |
| 2008-06-04 | 2008-06-02 | 1565.470 | 9,591 | -7 | 7.69% | 15,014,419 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 9,598 | -2 | 7.70% | 14,424,362 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 9,600 | -10 | 7.70% | 15,028,508 |
| 2008-05-28 | 2008-05-26 | 1565.470 | 9,610 | +9 | 7.71% | 15,044,163 |
| 2008-05-27 | 2008-05-23 | 1722.017 | 9,601 | +39 | 7.70% | 16,533,081 |
| 2008-05-22 | 2008-05-20 | 1878.564 | 9,562 | -2 | 7.67% | 17,962,824 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 9,564 | -89,149 | 7.67% | 19,014,632 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 98,713 | +88,842 | 79.17% | 194,710,574 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 9,871 | -3 | 7.92% | 18,388,773 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 9,874 | -4 | 7.92% | 17,930,638 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 9,878 | -7 | 7.92% | 15,154,435 |
| 2008-04-28 | 2008-04-24 | 1502.851 | 9,885 | -11 | 7.93% | 14,855,680 |
| 2008-04-24 | 2008-04-22 | 1455.887 | 9,896 | -8 | 7.94% | 14,407,455 |
| 2008-04-23 | 2008-04-21 | 1471.541 | 9,904 | -2 | 7.94% | 14,574,146 |
| 2008-04-22 | 2008-04-18 | 1440.232 | 9,906 | +1 | 7.95% | 14,266,939 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 9,905 | +6 | 7.94% | 14,575,618 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 9,899 | -8 | 7.94% | 13,946,925 |
| 2008-04-17 | 2008-04-15 | 1502.851 | 9,907 | +9 | 7.95% | 14,888,743 |
| 2008-04-16 | 2008-04-14 | 1393.268 | 9,898 | +23 | 7.94% | 13,790,566 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 9,875 | +13 | 7.92% | 14,531,472 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 9,862 | -3 | 7.91% | 15,593,048 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 9,865 | +5 | 7.91% | 16,369,959 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 9,860 | +4 | 7.91% | 16,207,307 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 9,856 | +18 | 7.90% | 15,429,268 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 9,838 | +40 | 7.89% | 15,863,123 |
| 2008-04-02 | 2008-03-31 | 1643.743 | 9,798 | +20 | 7.86% | 16,105,395 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 9,778 | -3 | 7.84% | 16,072,520 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 9,781 | -2 | 7.84% | 16,689,925 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 9,783 | -4 | 7.85% | 15,314,989 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 9,787 | +22 | 7.85% | 14,401,976 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 9,765 | +30 | 7.83% | 15,286,811 |
| 2008-03-25 | 2008-03-19 | 1737.671 | 9,735 | -35 | 7.81% | 16,916,230 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 9,770 | +12 | 7.84% | 15,906,424 |
| 2008-03-19 | 2008-03-17 | 1706.362 | 9,758 | +9 | 7.83% | 16,650,679 |
| 2008-03-18 | 2008-03-14 | 2019.456 | 9,749 | +2 | 7.82% | 19,687,675 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 9,747 | -6 | 7.82% | 19,531,049 |
| 2008-03-13 | 2008-03-11 | 1972.492 | 9,753 | +52 | 7.82% | 19,237,712 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 9,701 | +236 | 7.78% | 19,135,142 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 9,465 | +13 | 7.59% | 19,114,149 |
| 2008-03-10 | 2008-03-06 | 2254.276 | 9,452 | +65 | 7.58% | 21,307,419 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 9,387 | +144 | 7.53% | 21,601,743 |
| 2008-03-03 | 2008-02-28 | 2426.478 | 9,243 | +6 | 7.41% | 22,427,935 |
| 2008-02-29 | 2008-02-27 | 2363.859 | 9,237 | +5 | 7.41% | 21,834,967 |
| 2008-02-27 | 2008-02-25 | 2254.276 | 9,232 | -45 | 7.40% | 20,811,478 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 9,277 | +50 | 7.44% | 21,784,292 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 9,227 | +15 | 7.40% | 24,266,908 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 9,212 | +5 | 7.39% | 23,073,770 |
| 2008-02-20 | 2008-02-18 | 2285.586 | 9,207 | -26 | 7.38% | 21,043,387 |
| 2008-02-19 | 2008-02-15 | 2191.657 | 9,233 | -50 | 7.41% | 20,235,573 |
| 2008-02-18 | 2008-02-14 | 2176.003 | 9,283 | -4 | 7.45% | 20,199,834 |
| 2008-02-12 | 2008-02-06 | 2160.348 | 9,287 | +20 | 7.45% | 20,063,152 |
| 2008-02-11 | 2008-02-04 | 2050.765 | 9,267 | +11 | 7.43% | 19,004,441 |
| 2008-02-04 | 2008-01-31 | 2082.075 | 9,256 | +37 | 7.42% | 19,271,682 |
| 2008-02-01 | 2008-01-30 | 2113.384 | 9,219 | +18 | 7.39% | 19,483,287 |
| 2008-01-31 | 2008-01-29 | 2160.348 | 9,201 | +9 | 7.38% | 19,877,362 |
| 2008-01-30 | 2008-01-28 | 2113.384 | 9,192 | +12 | 7.37% | 19,426,225 |
| 2008-01-29 | 2008-01-25 | 2191.657 | 9,180 | +3 | 7.36% | 20,119,415 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 9,177 | +41 | 7.36% | 19,825,514 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 9,136 | +105 | 7.33% | 20,022,982 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 9,031 | +22 | 7.24% | 15,975,664 |
| 2008-01-23 | 2008-01-21 | 2332.550 | 9,009 | +23 | 7.23% | 21,013,940 |
| 2008-01-22 | 2008-01-18 | 2504.751 | 8,986 | +43 | 7.21% | 22,507,696 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 8,943 | -14 | 7.17% | 22,819,991 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 8,957 | +10 | 7.18% | 24,257,907 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 8,947 | +30 | 7.18% | 26,751,950 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 8,917 | +14 | 7.15% | 29,314,514 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 8,903 | -7 | 7.14% | 29,965,358 |
| 2008-01-14 | 2008-01-10 | 3553.616 | 8,910 | -1 | 7.15% | 31,662,719 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 8,911 | +10 | 7.15% | 31,387,274 |
| 2008-01-10 | 2008-01-08 | 3444.033 | 8,901 | -5 | 7.14% | 30,655,339 |
| 2008-01-09 | 2008-01-07 | 3412.724 | 8,906 | +4 | 7.14% | 30,393,718 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 8,902 | +26 | 7.14% | 31,355,573 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 8,876 | +27 | 7.12% | 31,819,798 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 8,849 | +10 | 7.10% | 32,969,761 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 8,839 | +78 | 7.09% | 34,039,477 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 8,761 | -77 | 7.03% | 34,287,698 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 8,838 | -5 | 7.09% | 34,589,051 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 8,843 | -7 | 7.09% | 31,839,930 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 8,850 | +30 | 7.10% | 33,250,574 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 8,820 | +20 | 7.07% | 33,137,861 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 8,800 | +39 | 10.59% | 32,236,150 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 8,761 | +56 | 10.54% | 34,150,547 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 8,705 | -1 | 10.47% | 34,749,903 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 8,706 | -59 | 10.47% | 36,798,242 |
| 2007-12-10 | 2007-12-06 | 4539.862 | 8,765 | -128 | 10.54% | 39,791,889 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 8,893 | -17 | 10.70% | 41,069,078 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 8,910 | -9 | 10.72% | 41,147,586 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 8,919 | -30 | 10.73% | 41,189,149 |
| 2007-12-04 | 2007-11-30 | 3851.055 | 8,949 | +10 | 10.77% | 34,463,093 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 8,939 | -17 | 10.75% | 31,625,836 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 8,956 | -49 | 10.77% | 32,386,999 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 9,005 | -22 | 10.83% | 33,832,929 |
| 2007-11-27 | 2007-11-23 | 3882.365 | 9,027 | -13 | 10.86% | 35,046,105 |
| 2007-11-26 | 2007-11-22 | 3835.401 | 9,040 | +25 | 10.88% | 34,672,021 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 9,015 | -2 | 10.85% | 36,693,042 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 9,017 | -10 | 10.85% | 38,112,767 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 9,027 | -19 | 10.86% | 38,861,609 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 9,046 | +6 | 10.88% | 40,359,528 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 9,040 | +4 | 10.88% | 41,040,351 |
| 2007-11-16 | 2007-11-14 | 4696.409 | 9,036 | -25 | 10.87% | 42,436,750 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 9,061 | +196 | 10.90% | 41,844,924 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 8,865 | +39 | 10.67% | 40,939,770 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 8,826 | +94 | 10.62% | 42,832,188 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 8,732 | -12 | 10.51% | 41,009,042 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 8,744 | -1 | 10.52% | 41,749,822 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 8,745 | +27 | 10.52% | 41,070,095 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 8,718 | +66 | 10.49% | 40,260,904 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 8,652 | +22 | 10.41% | 41,987,773 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 8,630 | +49 | 10.38% | 41,881,008 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 8,581 | +41 | 10.32% | 42,314,878 |
| 2007-11-01 | 2007-10-30 | 5009.503 | 8,540 | +7 | 10.27% | 42,781,153 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 8,533 | +24 | 10.27% | 43,413,995 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 8,509 | -54 | 10.24% | 44,623,946 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 8,563 | -8 | 10.30% | 42,896,372 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 8,571 | +70 | 10.31% | 40,923,802 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 8,501 | +29 | 10.23% | 41,920,380 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 8,472 | +144 | 10.19% | 42,440,507 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 8,328 | -63 | 10.02% | 48,889,616 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 8,391 | +45 | 10.09% | 51,229,836 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 8,346 | +119 | 10.04% | 54,221,449 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 8,227 | +48 | 9.90% | 55,380,209 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 8,179 | +16 | 9.84% | 55,057,096 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 8,163 | +21 | 9.82% | 53,671,499 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 8,142 | +26 | 9.80% | 52,896,122 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 8,116 | -4 | 9.76% | 50,821,405 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 8,120 | -34 | 9.77% | 49,575,292 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 8,154 | +3 | 9.81% | 49,144,631 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 8,151 | -132 | 9.81% | 49,764,557 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 8,283 | +62 | 9.96% | 53,163,818 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 8,221 | +45 | 9.89% | 52,765,875 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 8,176 | -90 | 9.84% | 54,396,938 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 8,266 | +36 | 9.94% | 51,113,679 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 8,230 | +65 | 9.90% | 50,246,878 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 8,165 | +16 | 9.82% | 49,850,031 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 8,149 | +66 | 9.80% | 52,941,599 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 8,083 | +26 | 9.72% | 52,512,817 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 8,057 | +13 | 9.69% | 52,343,903 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 8,044 | +9 | 9.68% | 53,518,709 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 8,035 | +43 | 9.67% | 53,458,830 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 7,992 | +34 | 9.61% | 55,049,426 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 7,958 | +43 | 9.57% | 54,192,331 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 7,915 | -13 | 9.52% | 55,758,114 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 7,928 | +83 | 9.54% | 57,090,798 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 7,845 | +34 | 9.44% | 57,721,213 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 7,811 | +27 | 9.40% | 56,248,262 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 7,784 | +123 | 9.36% | 58,490,954 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 7,661 | -40 | 9.22% | 61,164,620 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 7,701 | +9 | 9.26% | 56,661,703 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 7,692 | +37 | 9.25% | 55,993,404 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 7,655 | -11 | 9.21% | 57,521,615 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 7,666 | +36 | 10.64% | 60,004,450 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 7,630 | +144 | 10.59% | 64,500,479 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 7,486 | +42 | 10.39% | 55,079,796 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 7,444 | +370 | 10.33% | 52,440,101 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 7,074 | -12 | 9.82% | 49,279,887 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 7,086 | +568 | 9.83% | 47,144,900 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 6,518 | +603 | 9.04% | 42,345,483 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 5,915 | +88 | 8.21% | 36,113,036 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 5,827 | +70 | 8.09% | 41,048,961 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 5,757 | -20 | 7.99% | 42,358,320 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 5,777 | +182 | 8.02% | 46,122,961 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 5,595 | +213 | 7.76% | 46,421,653 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 5,382 | +83 | 7.47% | 49,709,609 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 5,299 | +184 | 7.35% | 59,727,049 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 5,115 | -20 | 7.10% | 61,656,803 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 5,135 | +147 | 7.12% | 67,524,966 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 4,988 | +208 | 6.92% | 65,591,924 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 4,780 | -593 | 6.63% | 59,115,263 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 5,373 | -1,008 | 8.71% | 72,336,907 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 6,381 | +49 | 10.34% | 79,914,093 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 6,332 | +80 | 10.26% | 70,379,130 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 6,252 | +199 | 10.13% | 71,447,407 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 6,053 | +379 | 9.81% | 72,963,564 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 5,674 | +415 | 9.19% | 65,730,312 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 5,259 | +141 | 8.52% | 56,806,352 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 5,118 | +1,105 | 8.29% | 56,084,514 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 4,013 | -50 | 6.50% | 39,578,046 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 4,063 | -13 | 6.58% | 38,163,018 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 4,076 | -25 | 6.60% | 40,199,381 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 4,101 | +6 | 6.64% | 37,877,946 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 4,095 | -12 | 6.64% | 37,181,469 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 4,107 | -42 | 6.65% | 36,647,487 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 4,149 | +35 | 6.72% | 37,671,774 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 4,114 | -9 | 6.67% | 38,642,052 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 4,123 | +29 | 6.68% | 40,017,473 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 4,094 | +119 | 6.63% | 41,017,808 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 3,975 | -23 | 6.44% | 37,958,724 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 3,998 | 6.48% | 36,300,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy