History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 190,403 +0 0.05% 238,004
2025-10-13 2025-10-09 1.140 190,403 +0 0.05% 217,059
2025-10-10 2025-10-08 1.160 190,403 +0 0.05% 220,867
2025-10-09 2025-10-06 1.120 190,403 +0 0.05% 213,251
2025-10-08 2025-10-03 1.150 190,403 +0 0.05% 218,963
2025-10-06 2025-10-02 1.100 190,403 +0 0.05% 209,443
2025-10-03 2025-09-30 1.100 190,403 +0 0.05% 209,443
2025-10-02 2025-09-29 0.970 190,403 +0 0.05% 184,691
2025-09-30 2025-09-26 1.080 190,403 -112 0.05% 205,635
2025-09-26 2025-09-24 0.880 190,515 -20,000 0.05% 167,653
2025-08-26 2025-08-22 0.550 210,515 +20,000 0.06% 115,783
2025-06-03 2025-05-30 0.470 190,515 -1 0.05% 89,542
2025-02-20 2025-02-18 0.540 190,516 -3,000 0.05% 102,879
2025-02-11 2025-02-07 0.480 193,516 -4,000 0.05% 92,888
2025-01-21 2025-01-17 0.720 197,516 -1 0.05% 142,212
2025-01-06 2025-01-02 0.770 197,517 -57 0.05% 152,088
2024-07-29 2024-07-25 0.720 197,574 -50 0.05% 142,253
2024-06-26 2024-06-24 0.750 197,624 +12 0.05% 148,218
2023-12-19 2023-12-15 0.460 197,612 -1,000 0.05% 90,902
2023-08-15 2023-08-11 0.710 198,612 -12,000 0.05% 141,015
2023-07-21 2023-07-19 0.700 210,612 -23 0.06% 147,428
2023-03-31 2023-03-29 0.850 210,635 -77 0.06% 179,040
2023-03-24 2023-03-22 0.920 210,712 -2,000 0.06% 193,855
2023-02-01 2023-01-30 1.310 212,712 -233 0.06% 278,653
2023-01-31 2023-01-27 1.310 212,945 -32,155 0.06% 278,958
2023-01-13 2023-01-11 1.400 245,100 -112 0.06% 343,140
2022-12-28 2022-12-22 1.650 245,212 +2 0.06% 404,600
2022-09-05 2022-09-01 1.320 245,210 -56 0.06% 323,677
2022-08-01 2022-07-28 1.330 245,266 -508 0.06% 326,204
2022-05-25 2022-05-23 1.740 245,774 -481 0.06% 427,647
2022-05-06 2022-05-04 1.570 246,255 -6,000 0.06% 386,620
2022-04-04 2022-03-31 1.540 252,255 -1,000 0.07% 388,473
2021-09-14 2021-09-10 2.400 253,255 -77 0.07% 607,812
2021-09-06 2021-09-02 2.400 253,332 -6,763 0.07% 607,997
2021-08-18 2021-08-16 2.400 260,095 -112 0.07% 624,228
2021-05-20 2021-05-17 2.950 260,207 -226 0.07% 767,611
2021-04-13 2021-04-09 2.550 260,433 -10,000 0.07% 664,104
2021-03-31 2021-03-29 2.400 270,433 -1,000 0.07% 649,039
2021-03-18 2021-03-16 2.060 271,433 +1,000 0.07% 559,152
2021-02-19 2021-02-17 1.950 270,433 -5,254 0.07% 527,344
2021-01-28 2021-01-26 1.850 275,687 -226 0.07% 510,021
2021-01-25 2021-01-21 1.900 275,913 -451 0.07% 524,235
2021-01-04 2020-12-29 1.950 276,364 -450 0.07% 538,910
2020-12-17 2020-12-15 1.890 276,814 -1 0.07% 523,178
2020-11-05 2020-11-03 1.700 276,815 +30,000 0.07% 470,586
2020-10-27 2020-10-22 1.640 246,815 -9,580 0.06% 404,777
2020-06-19 2020-06-17 1.200 256,395 -13,000 0.07% 307,674
2020-03-27 2020-03-25 1.200 269,395 -56 0.07% 323,274
2020-01-22 2020-01-20 1.650 269,451 -16,000 0.07% 444,594
2019-12-10 2019-12-06 1.620 285,451 -113 0.07% 462,431
2019-08-29 2019-08-27 1.500 285,564 -225 0.07% 428,346
2019-07-16 2019-07-12 1.760 285,789 -4,000 0.07% 502,989
2019-05-27 2019-05-23 1.750 289,789 -7,000 0.08% 507,131
2019-04-26 2019-04-24 1.750 296,789 +338 0.08% 519,381
2019-04-23 2019-04-17 1.750 296,451 -226 0.08% 518,789
2019-02-22 2019-02-20 1.900 296,677 +7,000 0.08% 563,686
2018-12-28 2018-12-24 1.750 289,677 -11 0.08% 506,935
2018-10-15 2018-10-11 1.750 289,688 -973 0.08% 506,954
2018-09-12 2018-09-10 1.750 290,661 -9,000 0.08% 508,657
2018-05-23 2018-05-18 2.030 299,661 -1,000 0.08% 608,312
2018-03-21 2018-03-19 1.880 300,661 -2,000 0.08% 565,243
2018-03-20 2018-03-16 1.840 302,661 -620 0.08% 556,896
2018-03-07 2018-03-05 1.820 303,281 -46 0.08% 551,971
2018-02-27 2018-02-23 1.800 303,327 -6,000 0.08% 545,989
2018-01-24 2018-01-22 1.900 309,327 -226 0.08% 587,721
2018-01-10 2018-01-08 1.900 309,553 -3,000 0.08% 588,151
2018-01-09 2018-01-05 1.910 312,553 -338 0.08% 596,976
2017-11-30 2017-11-28 2.070 312,891 -14,000 0.08% 647,684
2017-11-29 2017-11-27 2.090 326,891 -10,000 0.09% 683,202
2017-11-27 2017-11-23 2.120 336,891 -169 0.09% 714,209
2017-11-23 2017-11-21 2.230 337,060 -409 0.09% 751,644
2017-11-14 2017-11-10 2.250 337,469 -9,918 0.09% 759,305
2017-11-07 2017-11-03 2.370 347,387 -23,000 0.09% 823,307
2017-10-30 2017-10-26 2.130 370,387 -1,000 0.10% 788,924
2017-10-27 2017-10-25 2.100 371,387 +23,000 0.10% 779,913
2017-09-15 2017-09-13 1.750 348,387 -113 0.09% 609,677
2017-08-30 2017-08-28 1.730 348,500 -676 0.09% 602,905
2017-08-22 2017-08-18 1.780 349,176 -1,127 0.09% 621,533
2017-07-04 2017-06-30 2.090 350,303 -5,000 0.09% 732,133
2017-06-22 2017-06-20 2.090 355,303 -2,000 0.09% 742,583
2017-06-08 2017-06-06 2.050 357,303 -232 0.09% 732,471
2017-04-24 2017-04-20 2.000 357,535 +1 0.11% 715,070
2017-03-27 2017-03-23 2.400 357,534 -17 0.11% 858,082
2017-03-15 2017-03-13 2.420 357,551 -1,000 0.11% 865,273
2017-02-24 2017-02-22 2.430 358,551 -5,184 0.11% 871,279
2017-02-22 2017-02-20 2.460 363,735 -10,000 0.11% 894,788
2017-02-20 2017-02-16 2.440 373,735 -310 0.12% 911,913
2016-12-30 2016-12-28 2.400 374,045 -10,000 0.12% 897,708
2016-12-12 2016-12-08 2.300 384,045 -12,620 0.12% 883,304
2016-12-09 2016-12-07 2.300 396,665 -10,000 0.12% 912,330
2016-12-08 2016-12-06 2.300 406,665 +12,000 0.13% 935,330
2016-12-05 2016-12-01 2.230 394,665 -225 0.12% 880,103
2016-11-22 2016-11-18 2.400 394,890 -4,000 0.12% 947,736
2016-11-21 2016-11-17 2.350 398,890 -25,000 0.12% 937,391
2016-11-14 2016-11-10 1.760 423,890 -697 0.13% 746,046
2016-10-25 2016-10-20 1.830 424,587 -1,127 0.13% 776,994
2016-10-18 2016-10-14 1.860 425,714 -2 0.13% 791,828
2016-10-06 2016-10-04 1.880 425,716 -11,000 0.13% 800,346
2016-09-29 2016-09-27 1.860 436,716 -20,000 0.14% 812,292
2016-09-26 2016-09-22 1.900 456,716 +11,000 0.14% 867,760
2016-09-15 2016-09-13 1.690 445,716 -20,000 0.14% 753,260
2016-09-14 2016-09-12 1.720 465,716 -100,000 0.14% 801,032
2016-09-07 2016-09-05 1.740 565,716 -26,000 0.18% 984,346
2016-09-06 2016-09-02 1.690 591,716 -24,000 0.18% 1,000,000
2016-09-05 2016-09-01 1.720 615,716 -45,000 0.19% 1,059,032
2016-09-01 2016-08-30 1.810 660,716 +245,000 0.21% 1,195,896
2016-08-17 2016-08-15 1.500 415,716 -9,000 0.13% 623,574
2016-08-04 2016-08-01 1.580 424,716 -282 0.13% 671,051
2016-07-12 2016-07-08 1.580 424,998 -2,000 0.13% 671,497
2016-07-11 2016-07-07 1.600 426,998 -35,000 0.13% 683,197
2016-06-13 2016-06-08 1.700 461,998 -676 0.14% 785,397
2016-05-18 2016-05-16 1.780 462,674 -7,000 0.14% 823,560
2016-05-13 2016-05-11 1.710 469,674 -1,127 0.15% 803,143
2016-04-25 2016-04-21 1.790 470,801 -3,832 0.15% 842,734
2016-04-15 2016-04-13 1.770 474,633 -225 0.15% 840,100
2016-04-06 2016-04-01 1.740 474,858 -10,056 0.15% 826,253
2016-04-05 2016-03-31 1.730 484,914 +10,000 0.15% 838,901
2016-03-14 2016-03-10 1.790 474,914 -45,000 0.15% 850,096
2016-03-11 2016-03-09 1.780 519,914 -5,000 0.16% 925,447
2016-03-01 2016-02-26 1.710 524,914 -5,000 0.16% 897,603
2016-02-26 2016-02-24 1.760 529,914 -113 0.16% 932,649
2016-02-22 2016-02-18 1.810 530,027 -5,000 0.16% 959,349
2016-02-11 2016-02-04 1.590 535,027 +60,000 0.20% 850,693
2016-02-01 2016-01-28 1.530 475,027 -134,000 0.18% 726,791
2016-01-22 2016-01-20 1.610 609,027 -5,000 0.23% 980,533
2016-01-21 2016-01-19 1.710 614,027 +1,000 0.23% 1,049,986
2016-01-13 2016-01-11 2.040 613,027 +15,000 0.23% 1,250,575
2016-01-11 2016-01-07 2.160 598,027 +18,000 0.22% 1,291,738
2015-12-18 2015-12-16 2.220 580,027 +10,000 0.22% 1,287,660
2015-12-15 2015-12-11 2.250 570,027 +30,000 0.21% 1,282,561
2015-12-14 2015-12-10 2.270 540,027 -3,269 0.20% 1,225,861
2015-12-10 2015-12-08 2.440 543,296 +10,000 0.20% 1,325,642
2015-12-09 2015-12-07 2.600 533,296 -5,000 0.20% 1,386,570
2015-12-07 2015-12-03 2.500 538,296 -56,000 0.20% 1,345,740
2015-12-04 2015-12-02 2.650 594,296 -48,000 0.22% 1,574,884
2015-12-03 2015-12-01 2.210 642,296 +5,000 0.24% 1,419,474
2015-12-02 2015-11-30 2.200 637,296 -17,000 0.24% 1,402,051
2015-12-01 2015-11-27 2.320 654,296 -100,000 0.24% 1,517,967
2015-11-30 2015-11-26 2.370 754,296 +50,000 0.28% 1,787,682
2015-11-27 2015-11-25 2.360 704,296 -60,000 0.26% 1,662,139
2015-11-26 2015-11-24 2.370 764,296 -54,001 0.29% 1,811,382
2015-11-25 2015-11-23 2.360 818,297 +35,775 0.31% 1,931,181
2015-11-24 2015-11-20 2.360 782,522 +10,000 0.29% 1,846,752
2015-11-20 2015-11-18 2.380 772,522 +155 0.29% 1,838,602
2015-11-19 2015-11-17 2.370 772,367 -42,000 0.29% 1,830,510
2015-11-18 2015-11-16 2.310 814,367 -58,000 0.30% 1,881,188
2015-11-17 2015-11-13 2.340 872,367 -1,127 0.33% 2,041,339
2015-11-16 2015-11-12 2.340 873,494 -30,000 0.33% 2,043,976
2015-11-11 2015-11-09 2.410 903,494 +20,000 0.34% 2,177,421
2015-11-10 2015-11-06 2.380 883,494 +20,000 0.33% 2,102,716
2015-11-06 2015-11-04 2.430 863,494 -226 0.32% 2,098,290
2015-11-04 2015-11-02 2.460 863,720 -20,000 0.32% 2,124,751
2015-11-02 2015-10-29 2.500 883,720 -120,112 0.33% 2,209,300
2015-10-30 2015-10-28 2.440 1,003,832 +20,000 0.37% 2,449,350
2015-10-28 2015-10-26 2.430 983,832 +10,000 0.37% 2,390,712
2015-10-27 2015-10-23 2.460 973,832 -100,000 0.36% 2,395,627
2015-10-26 2015-10-22 2.420 1,073,832 -113 0.40% 2,598,673
2015-10-22 2015-10-19 2.460 1,073,945 +44,000 0.40% 2,641,905
2015-10-20 2015-10-16 2.420 1,029,945 +120,000 0.38% 2,492,467
2015-10-19 2015-10-15 2.480 909,945 +19,000 0.34% 2,256,664
2015-10-16 2015-10-14 2.470 890,945 +275,873 0.33% 2,200,634
2015-10-15 2015-10-13 2.600 615,072 -45,000 0.23% 1,599,187
2015-10-14 2015-10-12 2.600 660,072 +303,813 0.25% 1,716,187
2015-10-13 2015-10-09 3.600 356,259 +65,000 0.13% 1,282,532
2015-10-12 2015-10-08 4.050 291,259 +2,000 0.11% 1,179,599
2015-10-09 2015-10-07 4.600 289,259 +156,620 0.11% 1,330,591
2015-09-23 2015-09-21 5.000 132,639 -1,000 0.11% 663,195
2015-09-02 2015-08-31 5.600 133,639 -9,000 0.11% 748,378
2015-08-25 2015-08-21 5.900 142,639 +1,000 0.12% 841,570
2015-08-11 2015-08-07 7.100 141,639 +10,000 0.24% 1,005,637
2015-08-10 2015-08-06 6.900 131,639 +1,000 0.22% 908,309
2015-08-07 2015-08-05 7.000 130,639 -2,000 0.22% 914,473
2015-08-06 2015-08-04 6.800 132,639 -10,000 0.22% 901,945
2015-08-05 2015-08-03 6.900 142,639 +6,000 0.24% 984,209
2015-08-04 2015-07-31 7.000 136,639 +10,000 0.23% 956,473
2015-07-30 2015-07-28 6.800 126,639 -9,000 0.21% 861,145
2015-07-27 2015-07-23 7.400 135,639 +6,000 0.23% 1,003,729
2015-07-23 2015-07-21 7.500 129,639 -1 0.22% 972,292
2015-07-20 2015-07-16 6.926 129,640 -7,007 0.22% 897,840
2015-07-15 2015-07-13 7.779 136,647 -31,622 0.22% 1,063,044
2015-07-14 2015-07-10 7.210 168,269 +31,622 0.27% 1,213,263
2015-07-13 2015-07-09 6.831 136,647 +6,324 0.22% 933,404
2015-07-03 2015-06-30 9.867 130,323 -2,108 0.21% 1,285,854
2015-06-30 2015-06-26 10.056 132,431 +4,216 0.21% 1,331,780
2015-06-29 2015-06-25 10.626 128,215 +3,162 0.21% 1,362,367
2015-06-26 2015-06-24 10.341 125,053 +1,055 0.20% 1,293,176
2015-06-24 2015-06-22 9.297 123,998 -4,217 0.20% 1,152,863
2015-06-23 2015-06-19 9.867 128,215 -9,487 0.21% 1,265,055
2015-06-10 2015-06-08 11.574 137,702 +6,324 0.24% 1,593,812
2015-06-09 2015-06-05 11.195 131,378 +4,216 0.23% 1,470,760
2015-06-08 2015-06-04 11.574 127,162 +13,703 0.22% 1,471,819
2015-06-05 2015-06-03 11.669 113,459 +9,486 0.20% 1,323,979
2015-06-04 2015-06-02 12.238 103,973 -8,432 0.18% 1,272,470
2015-06-03 2015-06-01 10.151 112,405 -25,561 0.19% 1,141,055
2015-06-01 2015-05-28 9.582 137,966 +20,027 0.24% 1,321,997
2015-05-29 2015-05-27 9.013 117,939 -2,108 0.20% 1,062,963
2015-05-28 2015-05-26 9.297 120,047 +1,054 0.21% 1,116,129
2015-05-27 2015-05-22 9.297 118,993 -5,270 0.21% 1,106,330
2015-05-26 2015-05-21 10.246 124,263 -65,352 0.22% 1,273,218
2014-12-10 2014-12-08 6.641 189,615 -5,270 0.33% 1,259,238
2014-12-01 2014-11-27 7.305 194,885 +24,243 0.34% 1,423,660
2014-11-28 2014-11-26 7.021 170,642 -5,270 0.30% 1,197,994
2014-11-20 2014-11-18 7.210 175,912 -2 0.30% 1,268,371
2014-11-18 2014-11-14 7.305 175,914 +31,622 0.30% 1,285,074
2014-11-17 2014-11-13 7.115 144,292 -10,541 0.25% 1,026,693
2014-11-12 2014-11-10 7.115 154,833 -5,270 0.27% 1,101,696
2014-10-10 2014-10-08 6.451 160,103 +5,270 0.28% 1,032,870
2014-10-09 2014-10-07 6.546 154,833 +5,192 0.27% 1,013,561
2014-10-08 2014-10-06 6.546 149,641 -1 0.26% 979,573
2014-10-06 2014-09-30 6.356 149,642 -6,324 0.26% 951,186
2014-10-03 2014-09-29 6.262 155,966 +6,324 0.27% 976,587
2014-09-23 2014-09-19 7.021 149,642 +10,541 0.26% 1,050,564
2014-09-03 2014-09-01 6.546 139,101 -4,216 0.24% 910,577
2014-08-21 2014-08-19 6.356 143,317 -13,703 0.25% 910,982
2014-08-15 2014-08-13 6.546 157,020 +4,216 0.27% 1,027,877
2014-08-13 2014-08-11 6.641 152,804 -10,540 0.26% 1,014,775
2014-08-12 2014-08-08 7.021 163,344 -8,433 0.28% 1,146,759
2014-08-11 2014-08-07 7.495 171,777 +18,973 0.30% 1,287,447
2014-07-24 2014-07-22 6.641 152,804 +7,379 0.26% 1,014,775
2014-07-15 2014-07-11 6.167 145,425 +3,162 0.25% 896,788
2014-06-24 2014-06-20 6.831 142,263 +8,432 0.25% 971,766
2014-06-19 2014-06-17 6.451 133,831 -10,540 0.23% 863,382
2014-06-04 2014-05-30 6.546 144,371 +10,540 0.25% 945,075
2014-05-23 2014-05-21 6.451 133,831 -21,081 0.23% 863,382
2014-05-09 2014-05-07 6.167 154,912 -6,324 0.27% 955,291
2014-04-16 2014-04-14 6.831 161,236 -527 0.28% 1,101,366
2014-03-28 2014-03-26 7.590 161,763 -2,108 0.28% 1,227,740
2014-03-13 2014-03-11 8.254 163,871 -1,054 0.28% 1,352,566
2014-03-11 2014-03-07 8.349 164,925 +2,108 0.29% 1,376,912
2014-03-06 2014-03-04 8.444 162,817 +2,108 0.28% 1,374,760
2014-03-04 2014-02-28 8.159 160,709 +2,108 0.28% 1,311,221
2014-02-26 2014-02-24 8.349 158,601 +2,108 0.33% 1,324,115
2014-02-20 2014-02-18 9.297 156,493 +84,322 0.33% 1,454,984
2014-02-18 2014-02-14 9.297 72,171 -37,946 0.15% 671,005
2014-02-17 2014-02-13 8.918 110,117 -3,162 0.23% 982,018
2014-02-13 2014-02-11 8.538 113,279 -2,108 0.24% 967,228
2014-02-04 2014-01-28 7.400 115,387 -1,054 0.24% 853,864
2014-01-29 2014-01-27 7.400 116,441 +32,675 0.24% 861,663
2014-01-08 2014-01-06 7.969 83,766 -8,432 0.17% 667,551
2014-01-07 2014-01-03 7.685 92,198 -4,216 0.19% 708,506
2014-01-03 2013-12-31 7.874 96,414 -6,325 0.20% 759,198
2013-12-27 2013-12-20 7.969 102,739 +3,163 0.21% 818,751
2013-12-23 2013-12-19 7.779 99,576 -1,054 0.21% 774,650
2013-12-18 2013-12-16 8.159 100,630 -5,271 0.21% 821,038
2013-12-16 2013-12-12 8.349 105,901 +3,162 0.22% 884,138
2013-12-13 2013-12-11 8.254 102,739 +12,649 0.21% 847,992
2013-12-12 2013-12-10 8.728 90,090 -5,270 0.19% 786,324
2013-12-05 2013-12-03 8.444 95,360 +4,217 0.20% 805,181
2013-11-25 2013-11-21 8.444 91,143 -8,433 0.19% 769,574
2013-10-30 2013-10-28 9.108 99,576 -5,270 0.21% 906,908
2013-10-24 2013-10-22 8.823 104,846 +5,270 0.22% 925,064
2013-10-17 2013-10-15 9.392 99,576 +2,108 0.21% 935,248
2013-10-16 2013-10-11 9.487 97,468 -1,054 0.20% 924,696
2013-10-11 2013-10-09 9.297 98,522 -6,430 0.20% 916,002
2013-10-03 2013-09-30 9.772 104,952 -5,270 0.22% 1,025,569
2013-10-02 2013-09-27 10.246 110,222 +1,054 0.23% 1,129,352
2013-09-27 2013-09-25 9.962 109,168 -4,216 0.23% 1,087,481
2013-09-26 2013-09-24 9.677 113,384 +2,108 0.24% 1,097,208
2013-09-23 2013-09-18 8.444 111,276 -1,054 0.23% 939,569
2013-09-12 2013-09-10 8.254 112,330 +3,162 0.23% 927,155
2013-09-06 2013-09-04 8.064 109,168 +1,054 0.23% 880,342
2013-09-05 2013-09-03 7.874 108,114 -6,324 0.22% 851,328
2013-09-04 2013-09-02 8.254 114,438 -10,541 0.24% 944,554
2013-09-03 2013-08-30 8.633 124,979 -2,108 0.26% 1,078,985
2013-09-02 2013-08-29 9.013 127,087 +8,433 0.26% 1,145,412
2013-08-26 2013-08-22 10.246 118,654 -1,054 0.25% 1,215,747
2013-08-07 2013-08-05 10.721 119,708 +10,540 0.25% 1,283,331
2013-07-22 2013-07-18 10.341 109,168 -15,811 0.23% 1,128,909
2013-07-18 2013-07-16 10.815 124,979 +10,541 0.26% 1,351,696
2013-07-11 2013-07-09 11.290 114,438 +8,432 0.24% 1,291,976
2013-07-10 2013-07-08 11.290 106,006 -3,162 0.22% 1,196,781
2013-07-03 2013-06-28 11.479 109,168 +2,108 0.23% 1,253,193
2013-06-27 2013-06-25 11.859 107,060 +1,054 0.22% 1,269,622
2013-06-26 2013-06-24 12.238 106,006 +4,217 0.22% 1,297,350
2013-06-25 2013-06-21 11.859 101,789 -6,325 0.21% 1,207,113
2013-06-21 2013-06-19 11.574 108,114 +4,217 0.22% 1,251,350
2013-06-17 2013-06-13 10.151 103,897 -11,595 0.22% 1,054,688
2013-06-13 2013-06-10 10.056 115,492 -3,162 0.24% 1,161,435
2013-06-10 2013-06-06 10.056 118,654 -3,162 0.25% 1,193,233
2013-06-07 2013-06-05 10.721 121,816 +5,270 0.25% 1,305,930
2013-06-06 2013-06-04 11.005 116,546 +16,865 0.24% 1,282,604
2013-06-05 2013-06-03 11.290 99,681 -10,541 0.21% 1,125,373
2013-06-04 2013-05-31 11.574 110,222 -2,108 0.23% 1,275,749
2013-05-30 2013-05-28 11.385 112,330 -2,108 0.23% 1,278,834
2013-05-27 2013-05-23 11.385 114,438 +2,108 0.24% 1,302,833
2013-05-24 2013-05-22 11.859 112,330 +4,216 0.23% 1,332,119
2013-05-23 2013-05-21 12.238 108,114 +1,054 0.22% 1,323,149
2013-05-22 2013-05-20 12.333 107,060 -3,162 0.22% 1,320,407
2013-05-21 2013-05-16 12.618 110,222 -6,324 0.23% 1,390,776
2013-05-20 2013-05-15 11.859 116,546 -6,324 0.24% 1,382,116
2013-05-16 2013-05-14 11.479 122,870 +5,270 0.26% 1,410,485
2013-05-15 2013-05-13 11.574 117,600 -4,216 0.24% 1,361,145
2013-05-14 2013-05-10 11.574 121,816 +5,270 0.25% 1,409,942
2013-05-13 2013-05-09 11.385 116,546 +3,162 0.24% 1,326,831
2013-05-09 2013-05-07 11.290 113,384 +2,108 0.24% 1,280,076
2013-05-08 2013-05-06 11.385 111,276 +5,270 0.23% 1,266,834
2013-05-07 2013-05-03 11.479 106,006 +24,244 0.22% 1,216,895
2013-05-06 2013-05-02 11.574 81,762 -4,217 0.17% 946,343
2013-04-30 2013-04-26 11.100 85,979 -2,108 0.18% 954,367
2013-04-26 2013-04-24 11.385 88,087 +11,068 0.18% 1,002,837
2013-04-25 2013-04-23 11.479 77,019 +2,108 0.24% 884,139
2013-04-24 2013-04-22 11.764 74,911 +11,595 0.23% 881,261
2013-04-23 2013-04-19 11.385 63,316 -2,109 0.20% 720,828
2013-04-22 2013-04-18 11.290 65,425 +1,055 0.20% 738,631
2013-04-19 2013-04-17 11.385 64,370 +2,108 0.20% 732,828
2013-04-17 2013-04-15 11.385 62,262 +1,054 0.19% 708,829
2013-04-15 2013-04-11 11.195 61,208 -2,108 0.19% 685,216
2013-04-12 2013-04-10 11.195 63,316 -1,054 0.20% 708,815
2013-04-09 2013-04-05 10.910 64,370 -7,379 0.20% 702,293
2013-04-08 2013-04-03 11.385 71,749 -4,216 0.22% 816,835
2013-04-05 2013-04-02 11.669 75,965 -1,054 0.24% 886,453
2013-03-28 2013-03-26 11.827 77,019 +5,270 0.24% 910,931
2013-03-27 2013-03-25 12.479 71,749 -3,490 0.22% 895,374
2013-03-26 2013-03-22 12.852 75,239 -5,369 0.23% 966,954
2013-03-22 2013-03-20 11.455 80,608 -10,738 0.25% 923,351
2013-03-21 2013-03-19 11.082 91,346 +2,148 0.28% 1,012,326
2013-03-20 2013-03-18 11.082 89,198 +15,032 0.27% 988,521
2013-03-19 2013-03-15 11.269 74,166 +7,517 0.23% 835,745
2013-03-18 2013-03-14 11.548 66,649 +1,074 0.20% 769,660
2013-03-15 2013-03-13 12.293 65,575 -3,222 0.20% 806,113
2013-03-14 2013-03-12 12.852 68,797 +1,074 0.21% 884,163
2013-03-13 2013-03-11 12.107 67,723 -4,295 0.21% 819,905
2013-03-12 2013-03-08 11.548 72,018 +4,295 0.22% 831,661
2013-03-11 2013-03-07 11.548 67,723 +11,812 0.21% 782,063
2013-03-08 2013-03-06 10.058 55,911 -9,933 0.17% 562,347
2013-03-07 2013-03-05 9.220 65,844 +7,517 0.20% 607,065
2013-03-06 2013-03-04 9.220 58,327 -1,074 0.18% 537,760
2013-03-05 2013-03-01 8.940 59,401 -2,148 0.18% 531,066
2013-02-28 2013-02-26 8.009 61,549 -5,368 0.19% 492,950
2013-02-22 2013-02-20 8.382 66,917 +6,442 0.20% 560,871
2013-02-01 2013-01-30 7.730 60,475 +3,222 0.18% 467,453
2013-01-30 2013-01-28 7.637 57,253 +3,221 0.18% 437,216
2013-01-29 2013-01-25 7.916 54,032 +3,221 0.17% 427,714
2013-01-25 2013-01-23 8.847 50,811 +3,222 0.16% 449,537
2013-01-24 2013-01-22 9.313 47,589 +4,295 0.15% 443,190
2013-01-23 2013-01-21 9.406 43,294 +4,295 0.16% 407,223
2013-01-22 2013-01-18 8.568 38,999 +22,531 0.14% 334,137
2013-01-18 2013-01-16 7.637 16,468 -1,074 0.06% 125,759
2013-01-17 2013-01-15 6.798 17,542 +3,221 0.06% 119,258
2013-01-08 2013-01-04 5.029 14,321 -10,737 0.05% 72,020
2013-01-03 2012-12-31 4.656 25,058 +10,737 0.09% 116,681
2012-12-20 2012-12-18 5.122 14,321 -2,147 0.05% 73,353
2012-12-14 2012-12-12 5.029 16,468 +2,147 0.06% 82,817
2012-12-06 2012-12-04 6.705 14,321 +1,074 0.06% 96,026
2012-11-30 2012-11-28 7.730 13,247 -3,221 0.05% 102,395
2012-11-27 2012-11-23 7.637 16,468 +3,221 0.06% 125,759
2012-11-01 2012-10-30 9.127 13,247 -537 0.05% 120,900
2012-10-25 2012-10-22 9.033 13,784 -1,612 0.05% 124,518
2012-10-11 2012-10-09 9.592 15,396 -2,684 0.06% 147,682
2012-10-10 2012-10-08 9.313 18,080 +2,147 0.07% 168,377
2012-10-08 2012-10-04 8.382 15,933 -268 0.06% 133,544
2012-10-05 2012-10-03 7.357 16,201 -4,027 0.06% 119,194
2012-10-03 2012-09-27 5.774 20,228 -5,369 0.08% 116,796
2012-09-21 2012-09-19 4.750 25,597 +269 0.10% 121,575
2012-09-19 2012-09-17 4.656 25,328 -4,295 0.10% 117,938
2012-08-31 2012-08-29 4.098 29,623 -806 0.12% 121,385
2012-08-20 2012-08-16 4.191 30,429 -537 0.12% 127,522
2012-08-10 2012-08-08 4.237 30,966 -2,147 0.12% 131,214
2012-08-09 2012-08-07 3.958 33,113 -1,074 0.13% 131,060
2012-06-11 2012-06-07 3.399 34,187 +1,074 0.13% 116,208
2012-06-07 2012-06-05 3.353 33,113 -2,148 0.13% 111,016
2012-05-29 2012-05-25 3.213 35,261 -16,106 0.14% 113,292
2012-05-24 2012-05-22 3.120 51,367 -2,250,299 0.20% 160,255
2012-05-10 2012-05-08 3.725 2,301,666 +2,244,124 10.81% 8,574,051
2012-04-10 2012-04-03 3.725 57,542 +2,685 0.27% 214,353
2012-04-05 2012-04-02 3.725 54,857 +11,543 0.26% 204,351
2012-03-28 2012-03-26 5.215 43,314 +5,369 0.20% 225,892
2012-03-23 2012-03-21 5.215 37,945 -5,369 0.18% 197,891
2012-03-19 2012-03-15 5.215 43,314 +8,053 0.20% 225,892
2012-03-16 2012-03-14 5.588 35,261 -805 0.17% 197,029
2012-03-14 2012-03-12 5.588 36,066 -8,053 0.17% 201,527
2012-03-12 2012-03-08 5.588 44,119 -13,423 0.21% 246,525
2012-03-08 2012-03-06 5.215 57,542 +8,054 0.27% 300,094
2012-03-02 2012-02-29 5.588 49,488 -7,785 0.23% 276,525
2012-03-01 2012-02-28 5.215 57,273 +805 0.27% 298,691
2012-02-27 2012-02-23 5.215 56,468 -6,443 0.27% 294,492
2012-02-24 2012-02-22 5.215 62,911 +6,443 0.30% 328,094
2012-02-23 2012-02-21 5.215 56,468 +10,738 0.27% 294,492
2012-02-22 2012-02-20 5.215 45,730 +4,295 0.21% 238,492
2012-02-20 2012-02-16 5.215 41,435 -268 0.19% 216,092
2012-02-17 2012-02-15 5.215 41,703 -25,503 0.20% 217,490
2012-02-16 2012-02-14 5.215 67,206 +2,685 0.32% 350,493
2012-02-15 2012-02-13 5.215 64,521 -11,543 0.30% 336,491
2012-02-14 2012-02-10 4.843 76,064 +8,053 0.36% 368,355
2012-02-13 2012-02-09 5.215 68,011 -805 0.32% 354,692
2012-02-10 2012-02-08 5.215 68,816 -9,128 0.32% 358,890
2012-02-09 2012-02-07 4.843 77,944 +13,154 0.37% 377,459
2012-02-08 2012-02-06 5.588 64,790 +39,462 0.30% 362,029
2012-02-07 2012-02-03 4.470 25,328 -2,685 0.12% 113,221
2012-02-06 2012-02-02 4.470 28,013 -268 0.13% 125,223
2012-01-31 2012-01-27 4.470 28,281 -45,904 0.13% 126,421
2012-01-30 2012-01-26 4.470 74,185 -25,771 0.35% 331,620
2012-01-27 2012-01-20 4.470 99,956 +268 0.47% 446,821
2012-01-26 2012-01-19 4.843 99,688 +30,603 0.47% 482,759
2012-01-20 2012-01-18 4.843 69,085 +16,107 0.32% 334,558
2012-01-19 2012-01-17 4.843 52,978 +30,334 0.25% 256,556
2012-01-18 2012-01-16 4.843 22,644 +1,879 0.11% 109,658
2012-01-16 2012-01-12 5.588 20,765 +11,007 0.10% 116,029
2012-01-13 2012-01-11 6.333 9,758 -5,906 0.05% 61,795
2012-01-12 2012-01-10 6.705 15,664 +10,469 0.07% 105,031
2011-12-23 2011-12-21 14.156 5,195 +269 0.02% 73,538
2011-12-15 2011-12-13 14.901 4,926 -1,074 0.02% 73,400
2011-12-14 2011-12-12 14.671 6,000 -1,569 0.03% 88,028
2011-12-06 2011-12-02 18.798 7,569 -1,745 0.02% 142,280
2011-12-05 2011-12-01 20.861 9,314 -1 0.03% 194,298
2011-11-29 2011-11-25 24.070 9,315 -2,181 0.03% 224,214
2011-11-28 2011-11-24 23.612 11,496 -681 0.03% 271,440
2011-11-21 2011-11-17 20.402 12,177 -873 0.04% 248,440
2011-11-04 2011-11-02 16.047 13,050 +436 0.04% 209,411
2011-09-23 2011-09-21 9.170 12,614 -297 0.04% 115,665
2011-09-20 2011-09-16 9.170 12,911 -4,798 0.04% 118,389
2011-09-08 2011-09-06 9.857 17,709 -262 0.05% 174,563
2011-09-07 2011-09-05 8.940 17,971 -4,362 0.05% 160,667
2011-09-06 2011-09-02 8.940 22,333 -925 0.06% 199,665
2011-08-23 2011-08-19 8.711 23,258 -872 0.07% 202,603
2011-08-16 2011-08-12 8.711 24,130 -88 0.07% 210,199
2011-08-15 2011-08-11 8.711 24,218 -654 0.07% 210,966
2011-08-12 2011-08-10 8.482 24,872 -4,493 0.43% 210,961
2011-08-11 2011-08-09 7.794 29,365 -2,181 0.51% 228,875
2011-08-10 2011-08-08 8.482 31,546 +6,979 0.55% 267,569
2011-08-08 2011-08-04 9.170 24,567 -124,297 0.43% 225,270
2011-08-04 2011-08-02 8.940 148,864 +5,671 2.58% 1,330,898
2011-08-02 2011-07-29 9.399 143,193 -2 2.48% 1,345,848
2011-07-27 2011-07-25 9.170 143,195 -41,441 2.48% 1,313,041
2011-07-26 2011-07-22 9.170 184,636 +6,761 3.20% 1,693,038
2011-07-25 2011-07-21 9.628 177,875 +19,805 3.08% 1,712,595
2011-07-22 2011-07-20 9.857 158,070 +21,331 2.74% 1,558,146
2011-07-21 2011-07-19 9.857 136,739 -56,011 2.37% 1,347,880
2011-07-20 2011-07-18 9.857 192,750 +54,502 3.34% 1,899,998
2011-07-19 2011-07-15 9.475 138,248 +25,301 2.40% 1,309,935
2011-07-18 2011-07-14 10.067 112,947 -42,979 1.96% 1,137,089
2011-07-15 2011-07-13 9.278 155,926 +23,607 2.33% 1,446,658
2011-07-14 2011-07-12 9.673 132,319 +88,723 1.98% 1,279,876
2011-07-13 2011-07-11 12.041 43,596 +25,481 0.65% 524,960
2011-07-11 2011-07-07 13.028 18,115 -5,218 0.27% 236,011
2011-07-08 2011-07-06 12.634 23,333 -21,611 0.35% 294,781
2011-07-06 2011-07-04 14.410 44,944 +8,460 0.67% 647,656
2011-07-05 2011-06-30 14.608 36,484 +15,197 0.54% 532,947
2011-06-30 2011-06-28 14.410 21,287 -2,026 0.32% 306,752
2011-06-22 2011-06-20 14.410 23,313 +4,347 0.35% 335,947
2011-06-20 2011-06-16 15.200 18,966 +4,772 0.28% 288,281
2011-06-16 2011-06-14 15.792 14,194 -25,836 0.25% 224,153
2011-06-14 2011-06-10 14.805 40,030 -1,520 0.72% 592,647
2011-06-13 2011-06-09 14.608 41,550 +25,380 0.74% 606,949
2011-06-10 2011-06-08 17.766 16,170 +5,218 0.29% 287,278
2011-05-24 2011-05-20 32.571 10,952 -1,216 0.20% 356,720
2011-05-20 2011-05-18 32.966 12,168 -208 0.22% 401,130
2011-05-16 2011-05-12 33.558 12,376 -1,722 0.22% 415,316
2011-05-04 2011-04-29 34.545 14,098 -406 0.25% 487,018
2011-04-26 2011-04-20 32.374 14,504 +102 0.26% 469,549
2011-04-14 2011-04-12 33.953 14,402 +304 0.26% 488,991
2011-04-04 2011-03-31 35.335 14,098 +506 0.25% 498,150
2011-03-28 2011-03-24 36.519 13,592 -2,279 0.24% 496,369
2011-03-25 2011-03-23 37.111 15,871 -1,115 0.28% 588,995
2011-03-24 2011-03-22 36.322 16,986 -446 0.30% 616,962
2011-03-23 2011-03-21 35.927 17,432 +203 0.31% 626,279
2011-03-22 2011-03-18 38.098 17,229 -2,888 0.31% 656,398
2011-03-21 2011-03-17 31.584 20,117 +1,591 0.36% 635,379
2011-03-17 2011-03-15 30.795 18,526 -507 0.33% 570,500
2011-03-10 2011-03-08 33.163 19,033 +3,445 0.34% 631,199
2011-03-07 2011-03-03 30.795 15,588 +2,179 0.28% 480,026
2011-03-04 2011-03-02 29.215 13,409 +111 0.24% 391,749
2011-03-01 2011-02-25 29.018 13,298 -405 0.24% 385,881
2011-02-24 2011-02-22 30.005 13,703 -203 0.25% 411,158
2011-02-22 2011-02-18 30.795 13,906 -1,013 0.25% 428,229
2011-02-15 2011-02-11 30.597 14,919 -5,167 0.27% 456,479
2011-02-14 2011-02-10 32.374 20,086 -8,916 0.36% 650,260
2011-01-25 2011-01-21 36.519 29,002 +1,155 0.52% 1,059,130
2011-01-21 2011-01-19 37.901 27,847 -2,533 0.50% 1,055,429
2011-01-20 2011-01-18 38.098 30,380 -30 0.54% 1,157,430
2011-01-19 2011-01-17 38.296 30,410 -4,306 0.54% 1,164,576
2011-01-17 2011-01-13 38.296 34,716 -8,460 0.62% 1,329,477
2011-01-14 2011-01-12 39.085 43,176 -5,573 0.77% 1,687,552
2011-01-13 2011-01-11 38.691 48,749 -2,533 0.87% 1,886,129
2011-01-07 2011-01-05 37.506 51,282 -20,921 0.92% 1,923,393
2011-01-03 2010-12-29 36.717 72,203 +50 1.29% 2,651,049
2010-12-30 2010-12-28 36.519 72,153 +132 1.29% 2,634,970
2010-12-29 2010-12-24 38.098 72,021 +91 1.29% 2,743,886
2010-12-28 2010-12-22 38.888 71,930 +112 1.29% 2,797,215
2010-12-23 2010-12-21 38.888 71,818 +30 1.29% 2,792,860
2010-12-22 2010-12-20 38.888 71,788 -405 1.29% 2,791,693
2010-12-20 2010-12-16 39.678 72,193 +40 1.29% 2,864,446
2010-12-17 2010-12-15 40.862 72,153 +71 1.29% 2,948,318
2010-12-16 2010-12-14 40.467 72,082 +71 1.29% 2,916,959
2010-12-15 2010-12-13 40.862 72,011 +51 1.29% 2,942,515
2010-12-13 2010-12-09 40.665 71,960 +40 1.29% 2,926,226
2010-12-09 2010-12-07 41.454 71,920 -1,570 1.29% 2,981,388
2010-12-07 2010-12-03 42.046 73,490 -233 1.32% 3,089,992
2010-12-06 2010-12-02 41.849 73,723 +2,533 1.32% 3,085,236
2010-11-30 2010-11-26 42.046 71,190 +2,533 1.28% 2,993,286
2010-11-29 2010-11-25 43.626 68,657 +3,083 1.23% 2,995,206
2010-11-25 2010-11-23 40.467 65,574 +91 1.17% 2,653,598
2010-11-23 2010-11-19 41.257 65,483 -2,027 1.17% 2,701,621
2010-11-19 2010-11-17 41.849 67,510 +3,283 1.21% 2,825,228
2010-11-18 2010-11-16 43.626 64,227 -2,523 1.15% 2,801,944
2010-11-16 2010-11-12 43.823 66,750 +365 1.20% 2,925,188
2010-11-15 2010-11-11 44.613 66,385 -2,330 1.19% 2,961,611
2010-11-11 2010-11-09 44.613 68,715 +3,799 1.23% 3,065,558
2010-11-10 2010-11-08 44.810 64,916 -1,114 1.16% 2,908,889
2010-11-09 2010-11-05 45.007 66,030 +202 1.18% 2,971,842
2010-11-08 2010-11-04 45.007 65,828 -202 1.18% 2,962,750
2010-11-04 2010-11-02 44.613 66,030 +5,775 1.18% 2,945,773
2010-11-02 2010-10-29 45.994 60,255 +1,337 1.08% 2,771,396
2010-11-01 2010-10-28 46.192 58,918 +2,026 1.06% 2,721,532
2010-10-29 2010-10-27 45.007 56,892 +10,760 1.02% 2,560,564
2010-10-28 2010-10-26 48.166 46,132 -16,302 0.83% 2,221,988
2010-10-27 2010-10-25 45.007 62,434 +1,014 1.12% 2,809,995
2010-10-25 2010-10-21 41.849 61,420 +5,886 1.10% 2,570,368
2010-10-21 2010-10-19 41.652 55,534 +4,053 0.99% 2,313,082
2010-10-20 2010-10-18 40.467 51,481 +2,806 0.92% 2,083,293
2010-10-19 2010-10-15 41.454 48,675 +15,856 0.87% 2,017,785
2010-10-18 2010-10-14 45.205 32,819 +2,533 0.59% 1,483,578
2010-10-15 2010-10-13 46.192 30,286 +2,462 0.54% 1,398,967
2010-10-14 2010-10-12 48.955 27,824 -14,437 0.50% 1,362,137
2010-10-13 2010-10-11 41.454 42,261 -51 0.76% 1,751,897
2010-10-12 2010-10-08 43.033 42,312 +23,100 0.76% 1,820,831
2010-10-11 2010-10-07 44.248 19,212 +8,571 0.34% 850,094
2010-10-07 2010-10-05 51.189 10,641 +231 0.17% 544,702
2010-10-06 2010-10-04 51.189 10,410 +576 0.16% 532,877
2010-10-05 2010-09-30 53.792 9,834 +230 0.15% 528,989
2010-10-04 2010-09-29 58.130 9,604 +577 0.15% 558,279
2010-09-30 2010-09-28 61.600 9,027 +113 0.14% 556,066
2010-09-29 2010-09-27 61.600 8,914 +426 0.14% 549,105
2010-09-27 2010-09-22 60.733 8,488 +692 0.53% 515,499
2010-09-24 2010-09-21 60.733 7,796 +1,729 0.49% 473,472
2010-09-22 2010-09-20 64.203 6,067 -12 0.38% 389,520
2010-09-21 2010-09-17 62.468 6,079 +600 0.38% 379,742
2010-09-20 2010-09-16 62.468 5,479 +115 0.35% 342,262
2010-09-17 2010-09-15 65.938 5,364 +784 0.34% 353,693
2010-09-16 2010-09-14 65.938 4,580 +507 0.29% 301,998
2010-09-15 2010-09-13 66.806 4,073 +311 0.26% 272,101
2010-09-14 2010-09-10 72.012 3,762 +2,075 0.24% 270,908
2010-08-30 2010-08-26 72.879 1,687 -4,899 0.11% 122,947
2010-08-26 2010-08-24 69.663 6,586 -714 0.41% 458,803
2010-08-17 2010-08-13 72.012 7,300 +192 0.41% 525,685
2010-08-16 2010-08-12 73.577 7,108 +638 0.40% 522,986
2010-08-11 2010-08-09 73.577 6,470 +4,676 0.37% 476,044
2010-08-10 2010-08-06 77.491 1,794 +460 0.10% 139,018
2010-08-09 2010-08-05 73.577 1,334 +128 0.08% 98,152
2010-08-05 2010-08-03 73.577 1,206 -639 0.07% 88,734
2010-08-04 2010-08-02 75.143 1,845 +256 0.10% 138,638
2010-08-02 2010-07-29 75.143 1,589 +166 0.09% 119,401
2010-07-28 2010-07-26 101.756 1,423 -33 0.08% 144,798
2010-07-15 2010-07-13 93.928 1,456 +63 0.10% 136,759
2010-07-02 2010-06-29 109.583 1,393 +77 0.09% 152,649
2010-06-17 2010-06-14 104.886 1,316 +575 0.09% 138,031
2010-06-11 2010-06-09 115.845 741 +192 0.05% 85,841
2010-06-07 2010-06-03 106.452 549 +64 0.04% 58,442
2010-06-01 2010-05-28 97.059 485 -1 0.03% 47,074
2010-04-30 2010-04-28 137.761 486 -588 0.03% 66,952
2010-04-29 2010-04-27 114.279 1,074 -485 0.07% 122,736
2010-04-28 2010-04-26 90.797 1,559 -639 0.11% 141,553
2010-04-26 2010-04-22 86.101 2,198 -422 0.16% 189,250
2010-04-23 2010-04-21 86.101 2,620 -217 0.19% 225,584
2010-04-21 2010-04-19 84.535 2,837 +818 0.21% 239,827
2010-04-19 2010-04-15 86.101 2,019 -1,150 0.15% 173,838
2010-04-16 2010-04-14 89.232 3,169 -907 0.23% 282,775
2010-04-15 2010-04-13 87.666 4,076 -294 0.34% 357,328
2010-04-14 2010-04-12 86.101 4,370 +639 0.36% 376,261
2010-04-12 2010-04-08 86.101 3,731 +1,546 0.31% 321,242
2010-04-09 2010-04-07 89.232 2,185 -1,278 0.18% 194,971
2010-04-08 2010-04-01 86.101 3,463 +2,977 0.29% 298,167
2010-04-01 2010-03-30 112.714 486 -894 0.04% 54,779
2010-03-25 2010-03-23 97.059 1,380 -2 0.11% 133,942
2010-03-17 2010-03-15 93.928 1,382 -766 0.12% 129,809
2010-03-15 2010-03-11 97.059 2,148 -256 0.18% 208,483
2010-03-01 2010-02-25 100.190 2,404 -140 0.20% 240,857
2010-01-21 2010-01-19 106.452 2,544 -128 0.21% 270,814
2010-01-20 2010-01-18 103.321 2,672 -319 0.22% 276,074
2010-01-15 2010-01-13 100.190 2,991 -2 0.25% 299,668
2010-01-07 2010-01-05 97.059 2,993 +319 0.25% 290,498
2009-12-30 2009-12-28 101.756 2,674 -64 0.22% 272,094
2009-12-01 2009-11-27 122.107 2,738 -1,022 0.32% 334,328
2009-11-30 2009-11-26 112.714 3,760 +383 0.45% 423,804
2009-11-26 2009-11-24 120.541 3,377 -1,277 0.40% 407,067
2009-11-25 2009-11-23 112.714 4,654 +715 0.55% 524,570
2009-11-17 2009-11-13 103.321 3,939 -421 0.47% 406,981
2009-11-05 2009-11-03 87.666 4,360 -333 0.52% 382,225
2009-10-09 2009-10-07 89.232 4,693 -3 0.56% 418,765
2009-10-08 2009-10-06 89.232 4,696 +332 0.56% 419,032
2009-09-11 2009-09-09 92.363 4,364 -90 0.52% 403,071
2009-08-24 2009-08-20 82.970 4,454 +1,278 0.63% 369,548
2009-08-12 2009-08-10 92.363 3,176 -13 0.45% 293,344
2009-07-31 2009-07-29 95.494 3,189 +639 0.45% 304,529
2009-07-30 2009-07-28 100.190 2,550 -128 0.36% 255,485
2009-07-20 2009-07-16 82.970 2,678 +128 0.38% 222,193
2009-07-13 2009-07-09 86.101 2,550 +51 0.36% 219,557
2009-06-22 2009-06-18 95.494 2,499 +141 0.36% 238,639
2009-06-16 2009-06-12 104.886 2,358 -3 0.34% 247,322
2009-06-12 2009-06-10 123.672 2,361 +639 0.34% 291,990
2009-06-02 2009-05-29 87.666 1,722 +358 0.24% 150,961
2009-06-01 2009-05-27 89.232 1,364 +268 0.19% 121,712
2009-05-29 2009-05-26 89.232 1,096 +102 0.16% 97,798
2009-05-26 2009-05-22 89.232 994 +13 0.14% 88,696
2009-05-21 2009-05-19 84.535 981 -5 0.14% 82,929
2009-05-20 2009-05-18 77.491 986 +51 0.14% 76,406
2009-05-19 2009-05-15 78.273 935 +103 0.13% 73,186
2009-05-15 2009-05-13 78.273 832 +12 0.12% 65,124
2009-05-12 2009-05-08 79.839 820 +99 0.12% 65,468
2009-05-11 2009-05-07 77.491 721 -6,912 0.10% 55,871
2009-04-24 2009-04-22 106.452 7,633 +6,870 1.09% 812,548
2009-04-22 2009-04-20 114.279 763 +127 0.11% 87,195
2009-04-21 2009-04-17 117.410 636 -3 0.09% 74,673
2009-04-20 2009-04-16 106.452 639 +19 0.09% 68,023
2009-04-14 2009-04-08 117.410 620 +13 0.09% 72,794
2009-04-09 2009-04-07 108.017 607 +64 0.09% 65,567
2009-03-20 2009-03-18 142.458 543 -217 0.12% 77,355
2009-03-19 2009-03-17 120.541 760 -96 0.16% 91,611
2009-03-18 2009-03-16 108.017 856 +10 0.18% 92,463
2009-03-17 2009-03-13 106.452 846 +28 0.18% 90,058
2009-03-13 2009-03-11 106.452 818 +42 0.17% 87,078
2009-03-12 2009-03-10 98.625 776 +32 0.17% 76,533
2009-03-11 2009-03-09 100.190 744 -99 0.16% 74,541
2009-03-09 2009-03-05 104.886 843 +22 0.18% 88,419
2009-03-05 2009-03-03 117.410 821 +38 0.18% 96,394
2009-02-27 2009-02-25 144.023 783 -6 0.28% 112,770
2009-02-24 2009-02-20 147.154 789 -11 0.28% 116,105
2009-02-20 2009-02-18 153.416 800 +13 0.29% 122,733
2009-02-18 2009-02-16 161.243 787 +26 0.28% 126,899
2009-02-09 2009-02-05 167.505 761 +25 0.51% 127,471
2009-01-23 2009-01-21 180.029 736 -41 0.49% 132,501
2009-01-20 2009-01-16 156.547 777 -320 0.52% 121,637
2009-01-12 2009-01-08 162.809 1,097 -45 0.73% 178,601
2009-01-09 2009-01-07 180.029 1,142 +96 0.76% 205,593
2009-01-08 2009-01-06 180.029 1,046 -246 0.84% 188,310
2009-01-07 2009-01-05 150.285 1,292 +87 1.04% 194,168
2009-01-06 2009-01-02 151.851 1,205 +191 0.97% 182,980
2009-01-05 2008-12-31 150.285 1,014 +39 0.81% 152,389
2008-12-29 2008-12-22 192.553 975 +25 0.78% 187,739
2008-12-23 2008-12-19 197.249 950 +323 0.76% 187,387
2008-12-22 2008-12-18 192.553 627 +96 0.50% 120,731
2008-11-13 2008-11-11 453.986 531 -1 0.43% 241,067
2008-11-11 2008-11-07 399.195 532 -102 0.43% 212,372
2008-11-05 2008-11-03 313.094 634 -10 0.51% 198,502
2008-11-04 2008-10-31 320.921 644 +45 0.52% 206,673
2008-11-03 2008-10-30 297.439 599 -27 0.48% 178,166
2008-10-20 2008-10-16 391.367 626 +13 0.50% 244,996
2008-10-13 2008-10-09 641.843 613 +3 0.49% 393,449
2008-10-08 2008-10-03 704.461 610 -169 0.49% 429,721
2008-06-23 2008-06-19 1487.196 779 -2 0.62% 1,158,526
2008-06-11 2008-06-06 1596.779 781 -1 0.63% 1,247,084
2008-06-06 2008-06-04 1565.470 782 -6 0.63% 1,224,197
2008-06-04 2008-06-02 1565.470 788 -35 0.63% 1,233,590
2008-05-28 2008-05-26 1565.470 823 +6 0.66% 1,288,381
2008-05-20 2008-05-16 1988.146 817 -10,183 0.66% 1,624,316
2008-05-05 2008-04-30 1972.492 11,000 +9,900 8.82% 21,697,409
2008-05-02 2008-04-29 1862.909 1,100 -2 0.88% 2,049,200
2008-04-30 2008-04-28 1815.945 1,102 -96 0.88% 2,001,171
2008-04-28 2008-04-24 1502.851 1,198 -172 0.96% 1,800,415
2008-04-24 2008-04-22 1455.887 1,370 -366 1.10% 1,994,565
2008-04-21 2008-04-17 1471.541 1,736 -6 1.39% 2,554,596
2008-04-11 2008-04-09 1596.779 1,742 +56 1.40% 2,781,589
2008-04-10 2008-04-08 1659.398 1,686 -51 1.35% 2,797,745
2008-04-07 2008-04-02 1596.779 1,737 -7 1.39% 2,773,605
2008-04-03 2008-04-01 1612.434 1,744 -243 1.40% 2,812,084
2008-04-01 2008-03-28 1643.743 1,987 -121 1.59% 3,266,118
2008-03-28 2008-03-26 1565.470 2,108 -160 1.69% 3,300,010
2008-03-25 2008-03-19 1737.671 2,268 +30 1.82% 3,941,038
2008-03-20 2008-03-18 1628.088 2,238 -19 1.79% 3,643,662
2008-03-11 2008-03-07 2019.456 2,257 +1 1.81% 4,557,912
2008-03-07 2008-03-05 2301.240 2,256 +7 1.81% 5,191,598
2008-02-26 2008-02-22 2348.204 2,249 -83 1.80% 5,281,112
2008-02-25 2008-02-21 2504.751 2,332 -63 1.87% 5,841,080
2008-02-22 2008-02-20 2629.989 2,395 -6 1.92% 6,298,824
2008-02-21 2008-02-19 2504.751 2,401 -2 1.93% 6,013,908
2008-02-20 2008-02-18 2285.586 2,403 +7 1.93% 5,492,262
2008-02-13 2008-02-11 2082.075 2,396 -22 1.92% 4,988,651
2008-02-05 2008-02-01 2019.456 2,418 -6 1.94% 4,883,044
2008-02-04 2008-01-31 2082.075 2,424 -7 1.94% 5,046,949
2008-01-25 2008-01-23 2191.657 2,431 +54 1.95% 5,327,919
2008-01-24 2008-01-22 1768.981 2,377 +3 1.91% 4,204,867
2008-01-23 2008-01-21 2332.550 2,374 -49 1.90% 5,537,473
2008-01-14 2008-01-10 3553.616 2,423 -1 1.94% 8,610,412
2007-12-28 2007-12-24 3913.674 2,424 +16 1.94% 9,486,746
2007-12-27 2007-12-20 3913.674 2,408 +5 1.93% 9,424,127
2007-12-19 2007-12-17 3757.127 2,403 +19 1.93% 9,028,376
2007-12-17 2007-12-13 3663.199 2,384 +10 2.87% 8,733,066
2007-12-14 2007-12-12 3898.019 2,374 -3 2.86% 9,253,898
2007-12-12 2007-12-10 4226.768 2,377 -5 2.86% 10,047,027
2007-12-11 2007-12-07 4383.315 2,382 -51 2.87% 10,441,056
2007-12-10 2007-12-06 4539.862 2,433 -7 2.93% 11,045,484
2007-12-07 2007-12-05 4618.135 2,440 -258 2.94% 11,268,250
2007-12-06 2007-12-04 4618.135 2,698 -4 3.25% 12,459,729
2007-12-05 2007-12-03 4618.135 2,702 -5 3.25% 12,478,202
2007-11-29 2007-11-27 3616.235 2,707 -25 3.26% 9,789,148
2007-11-28 2007-11-26 3757.127 2,732 -2 3.29% 10,264,471
2007-11-27 2007-11-23 3882.365 2,734 +1 3.29% 10,614,385
2007-11-26 2007-11-22 3835.401 2,733 -3 3.29% 10,482,150
2007-11-23 2007-11-21 4070.221 2,736 -1 3.29% 11,136,125
2007-11-21 2007-11-19 4305.041 2,737 +3 3.29% 11,782,898
2007-11-15 2007-11-13 4618.135 2,734 -43 3.29% 12,625,982
2007-11-14 2007-11-12 4618.135 2,777 -5 3.34% 12,824,562
2007-11-08 2007-11-06 4696.409 2,782 +11 3.35% 13,065,409
2007-11-07 2007-11-05 4618.135 2,771 +5 3.33% 12,796,853
2007-11-06 2007-11-02 4852.956 2,766 +59 3.33% 13,423,276
2007-11-02 2007-10-31 4931.229 2,707 -4 3.26% 13,348,838
2007-11-01 2007-10-30 5009.503 2,711 +7 3.26% 13,580,762
2007-10-31 2007-10-29 5087.776 2,704 +2 3.25% 13,757,347
2007-10-30 2007-10-26 5244.323 2,702 +5 3.25% 14,170,161
2007-10-29 2007-10-25 5009.503 2,697 +12 3.24% 13,510,629
2007-10-26 2007-10-24 4774.682 2,685 +28 3.23% 12,820,022
2007-10-25 2007-10-23 4931.229 2,657 +2 3.20% 13,102,276
2007-10-24 2007-10-22 5009.503 2,655 +1 3.19% 13,300,230
2007-10-18 2007-10-16 5870.511 2,654 +10 3.19% 15,580,336
2007-10-17 2007-10-15 6105.331 2,644 -1 3.18% 16,142,496
2007-10-16 2007-10-12 6496.699 2,645 +1 3.18% 17,183,769
2007-10-12 2007-10-10 6731.519 2,644 +16 3.18% 17,798,137
2007-10-11 2007-10-09 6574.972 2,628 -2 3.16% 17,279,027
2007-10-10 2007-10-08 6496.699 2,630 +2 3.16% 17,086,318
2007-10-09 2007-10-05 6261.878 2,628 +16 3.16% 16,456,217
2007-10-04 2007-10-02 6105.331 2,612 +1 3.14% 15,947,126
2007-10-03 2007-09-28 6418.425 2,611 -7 3.14% 16,758,509
2007-10-02 2007-09-27 6418.425 2,618 +18 3.15% 16,803,438
2007-09-28 2007-09-25 6653.246 2,600 -14 3.13% 17,298,439
2007-09-27 2007-09-24 6183.605 2,614 -6 3.14% 16,163,943
2007-09-25 2007-09-21 6105.331 2,620 +25 3.15% 15,995,968
2007-09-24 2007-09-20 6105.331 2,595 +21 3.12% 15,843,335
2007-09-20 2007-09-18 6496.699 2,574 +18 3.10% 16,722,503
2007-09-19 2007-09-17 6496.699 2,556 +17 3.08% 16,605,562
2007-09-18 2007-09-14 6653.246 2,539 +28 3.05% 16,892,591
2007-09-17 2007-09-13 6653.246 2,511 -6 3.02% 16,706,300
2007-09-14 2007-09-12 6888.066 2,517 +1 3.03% 17,337,263
2007-09-10 2007-09-06 7357.707 2,516 +30 3.03% 18,511,991
2007-09-06 2007-09-04 7514.254 2,486 +8 2.99% 18,680,436
2007-09-05 2007-09-03 7983.895 2,478 -4 2.98% 19,784,092
2007-09-04 2007-08-31 7357.707 2,482 -2 2.99% 18,261,829
2007-09-03 2007-08-30 7279.434 2,484 +19 2.99% 18,082,113
2007-08-31 2007-08-29 7514.254 2,465 +13 2.97% 18,522,636
2007-08-30 2007-08-28 7827.348 2,452 +56 3.40% 19,192,657
2007-08-29 2007-08-27 8453.536 2,396 +22 3.32% 20,254,672
2007-08-28 2007-08-24 7357.707 2,374 +28 3.29% 17,467,197
2007-08-27 2007-08-23 7044.613 2,346 +86 3.26% 16,526,663
2007-08-24 2007-08-22 6966.340 2,260 +341 3.14% 15,743,928
2007-08-23 2007-08-21 6653.246 1,919 +39 2.66% 12,767,579
2007-08-22 2007-08-20 6496.699 1,880 +9 2.61% 12,213,794
2007-08-21 2007-08-17 6105.331 1,871 -5 2.60% 11,423,075
2007-08-20 2007-08-16 7044.613 1,876 +140 2.60% 13,215,694
2007-08-17 2007-08-15 7357.707 1,736 +112 2.41% 12,772,980
2007-08-16 2007-08-14 7983.895 1,624 +189 2.25% 12,965,845
2007-08-15 2007-08-13 8296.989 1,435 +63 1.99% 11,906,179
2007-08-14 2007-08-10 9236.271 1,372 +106 1.90% 12,672,163
2007-08-13 2007-08-09 11271.381 1,266 +161 1.76% 14,269,569
2007-08-03 2007-08-01 12054.116 1,105 +26 1.53% 13,319,798
2007-08-02 2007-07-31 13149.945 1,079 +1 1.50% 14,188,790
2007-08-01 2007-07-30 13149.945 1,078 +13 1.50% 14,175,640
2007-07-31 2007-07-27 12367.210 1,065 -22 1.48% 13,171,079
2007-07-30 2007-07-26 13463.039 1,087 +733 1.76% 14,634,323
2007-07-26 2007-07-24 12523.757 354 -8 0.57% 4,433,410
2007-07-20 2007-07-18 11427.928 362 -3 0.59% 4,136,910
2007-07-19 2007-07-17 12054.116 365 +16 0.59% 4,399,752
2007-07-18 2007-07-16 11584.475 349 +7 0.57% 4,042,982
2007-07-17 2007-07-13 10801.740 342 +5 0.55% 3,694,195
2007-07-16 2007-07-12 10958.287 337 -76 0.55% 3,692,943
2007-07-13 2007-07-11 9862.459 413 +30 0.67% 4,073,195
2007-07-12 2007-07-10 9392.818 383 -4 0.62% 3,597,449
2007-07-11 2007-07-09 9862.459 387 -29 0.63% 3,816,771
2007-07-10 2007-07-06 9236.271 416 -3 0.67% 3,842,289
2007-07-06 2007-07-04 8923.177 419 +2 0.68% 3,738,811
2007-07-05 2007-07-03 9079.724 417 +2 0.68% 3,786,245
2007-07-03 2007-06-28 9705.912 415 -3 0.67% 4,027,953
2007-06-29 2007-06-27 10019.005 418 +42 0.68% 4,187,944
2007-06-28 2007-06-26 9549.365 376 -5 0.61% 3,590,561
2007-06-26 2007-06-22 9079.724 381 0.62% 3,459,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top