History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 12,229,221 | +0 | 3.20% | 15,286,526 |
| 2025-10-13 | 2025-10-09 | 1.140 | 12,229,221 | +0 | 3.20% | 13,941,312 |
| 2025-10-10 | 2025-10-08 | 1.160 | 12,229,221 | +130,000 | 3.20% | 14,185,896 |
| 2025-10-08 | 2025-10-03 | 1.150 | 12,099,221 | +40,000 | 3.17% | 13,914,104 |
| 2025-10-03 | 2025-09-30 | 1.100 | 12,059,221 | -50,000 | 3.16% | 13,265,143 |
| 2025-10-02 | 2025-09-29 | 0.970 | 12,109,221 | +149,352 | 3.17% | 11,745,944 |
| 2025-09-30 | 2025-09-26 | 1.080 | 11,959,869 | -220,000 | 3.13% | 12,916,659 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,179,869 | -110,000 | 3.19% | 11,936,272 |
| 2025-09-26 | 2025-09-24 | 0.880 | 12,289,869 | +10,000 | 3.22% | 10,815,085 |
| 2025-09-25 | 2025-09-23 | 0.810 | 12,279,869 | +40,000 | 3.21% | 9,946,694 |
| 2025-09-23 | 2025-09-19 | 0.650 | 12,239,869 | +20,000 | 3.20% | 7,955,915 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12,219,869 | -2,000 | 3.20% | 8,187,312 |
| 2025-09-19 | 2025-09-17 | 0.640 | 12,221,869 | +70,000 | 3.20% | 7,821,996 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,151,869 | +7,500 | 3.18% | 7,291,121 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,144,369 | +80,000 | 3.18% | 7,772,396 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,064,369 | +109,212 | 3.16% | 7,721,196 |
| 2025-09-12 | 2025-09-10 | 0.590 | 11,955,157 | +218,873 | 3.13% | 7,053,543 |
| 2025-09-11 | 2025-09-09 | 0.550 | 11,736,284 | +150,000 | 3.07% | 6,454,956 |
| 2025-09-10 | 2025-09-08 | 0.540 | 11,586,284 | +80,000 | 3.03% | 6,256,593 |
| 2025-09-09 | 2025-09-05 | 0.520 | 11,506,284 | -40 | 3.01% | 5,983,268 |
| 2025-09-05 | 2025-09-03 | 0.540 | 11,506,324 | -450 | 3.01% | 6,213,415 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,506,774 | -447 | 3.01% | 6,213,658 |
| 2025-08-27 | 2025-08-25 | 0.580 | 11,507,221 | -250 | 3.01% | 6,674,188 |
| 2025-08-26 | 2025-08-22 | 0.550 | 11,507,471 | -127 | 3.01% | 6,329,109 |
| 2025-08-21 | 2025-08-19 | 0.540 | 11,507,598 | +110,000 | 3.01% | 6,214,103 |
| 2025-08-20 | 2025-08-18 | 0.560 | 11,397,598 | +190,000 | 2.98% | 6,382,655 |
| 2025-08-19 | 2025-08-15 | 0.550 | 11,207,598 | +110,000 | 2.93% | 6,164,179 |
| 2025-08-18 | 2025-08-14 | 0.550 | 11,097,598 | +150,000 | 2.91% | 6,103,679 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,947,598 | +90,000 | 2.87% | 6,240,131 |
| 2025-08-06 | 2025-08-04 | 0.570 | 10,857,598 | -169 | 2.84% | 6,188,831 |
| 2025-07-25 | 2025-07-23 | 0.530 | 10,857,767 | -112 | 2.84% | 5,754,617 |
| 2025-07-24 | 2025-07-22 | 0.530 | 10,857,879 | +490,000 | 2.84% | 5,754,676 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,367,879 | -1,127 | 2.71% | 6,117,049 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,369,006 | -1,859 | 2.71% | 6,739,854 |
| 2025-07-09 | 2025-07-07 | 0.670 | 10,370,865 | +10,000 | 2.72% | 6,948,480 |
| 2025-07-08 | 2025-07-04 | 0.520 | 10,360,865 | +10,000 | 2.71% | 5,387,650 |
| 2025-07-07 | 2025-07-03 | 0.500 | 10,350,865 | -1,335 | 2.71% | 5,175,432 |
| 2025-07-03 | 2025-06-30 | 0.475 | 10,352,200 | -1,676 | 2.71% | 4,917,295 |
| 2025-06-30 | 2025-06-26 | 0.455 | 10,353,876 | -1,000 | 2.71% | 4,711,014 |
| 2025-06-27 | 2025-06-25 | 0.445 | 10,354,876 | -528 | 2.71% | 4,607,920 |
| 2025-06-23 | 2025-06-19 | 0.470 | 10,355,404 | -2 | 2.71% | 4,867,040 |
| 2025-06-11 | 2025-06-09 | 0.460 | 10,355,406 | -1,000 | 2.71% | 4,763,487 |
| 2025-06-10 | 2025-06-06 | 0.420 | 10,356,406 | +70,000 | 2.71% | 4,349,691 |
| 2025-06-04 | 2025-06-02 | 0.470 | 10,286,406 | -1,000 | 2.69% | 4,834,611 |
| 2025-06-03 | 2025-05-30 | 0.470 | 10,287,406 | -2,000 | 2.69% | 4,835,081 |
| 2025-06-02 | 2025-05-29 | 0.450 | 10,289,406 | -1,000 | 2.69% | 4,630,233 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,290,406 | +24,000 | 2.69% | 4,116,162 |
| 2025-05-28 | 2025-05-26 | 0.410 | 10,266,406 | -1,676 | 2.69% | 4,209,226 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,268,082 | -1,000 | 2.69% | 4,825,999 |
| 2025-05-14 | 2025-05-12 | 0.440 | 10,269,082 | -676 | 2.69% | 4,518,396 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,269,758 | -10 | 2.69% | 4,518,694 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,269,768 | -1,000 | 2.69% | 4,518,698 |
| 2025-04-29 | 2025-04-25 | 0.420 | 10,270,768 | +20,000 | 2.69% | 4,313,723 |
| 2025-04-28 | 2025-04-24 | 0.410 | 10,250,768 | +16,098 | 2.68% | 4,202,815 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,234,670 | +258,000 | 2.68% | 4,400,908 |
| 2025-04-15 | 2025-04-11 | 0.520 | 9,976,670 | -9,000 | 2.61% | 5,187,868 |
| 2025-03-28 | 2025-03-26 | 0.570 | 9,985,670 | -917 | 2.61% | 5,691,832 |
| 2025-03-25 | 2025-03-21 | 0.560 | 9,986,587 | -33,547 | 2.61% | 5,592,489 |
| 2025-03-24 | 2025-03-20 | 0.570 | 10,020,134 | -1,000 | 2.62% | 5,711,476 |
| 2025-03-20 | 2025-03-18 | 0.660 | 10,021,134 | -2,254 | 2.62% | 6,613,948 |
| 2025-03-19 | 2025-03-17 | 0.650 | 10,023,388 | -2 | 2.62% | 6,515,202 |
| 2025-03-06 | 2025-03-04 | 0.560 | 10,023,390 | -121,498 | 2.62% | 5,613,098 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,144,888 | +372,887 | 2.66% | 6,086,933 |
| 2025-03-03 | 2025-02-27 | 0.650 | 9,772,001 | -1,000 | 2.56% | 6,351,801 |
| 2025-02-28 | 2025-02-26 | 0.620 | 9,773,001 | -1,000 | 2.56% | 6,059,261 |
| 2025-02-27 | 2025-02-25 | 0.590 | 9,774,001 | +100,000 | 2.56% | 5,766,661 |
| 2025-02-26 | 2025-02-24 | 0.590 | 9,674,001 | +200,000 | 2.53% | 5,707,661 |
| 2025-02-24 | 2025-02-20 | 0.550 | 9,474,001 | -124 | 2.48% | 5,210,701 |
| 2025-02-21 | 2025-02-19 | 0.550 | 9,474,125 | -66,000 | 2.48% | 5,210,769 |
| 2025-02-13 | 2025-02-11 | 0.490 | 9,540,125 | -67,000 | 2.50% | 4,674,661 |
| 2025-02-03 | 2025-01-24 | 0.560 | 9,607,125 | -3,112 | 2.52% | 5,379,990 |
| 2025-01-23 | 2025-01-21 | 0.660 | 9,610,237 | -250 | 2.52% | 6,342,756 |
| 2025-01-21 | 2025-01-17 | 0.720 | 9,610,487 | +1,000 | 2.52% | 6,919,551 |
| 2025-01-13 | 2025-01-09 | 0.760 | 9,609,487 | -275 | 2.52% | 7,303,210 |
| 2025-01-10 | 2025-01-08 | 0.760 | 9,609,762 | -40,000 | 2.52% | 7,303,419 |
| 2025-01-08 | 2025-01-06 | 0.720 | 9,649,762 | -2,000 | 2.53% | 6,947,829 |
| 2025-01-02 | 2024-12-27 | 0.770 | 9,651,762 | -64,000 | 2.53% | 7,431,857 |
| 2024-12-16 | 2024-12-12 | 0.770 | 9,715,762 | +129,000 | 2.54% | 7,481,137 |
| 2024-12-11 | 2024-12-09 | 0.800 | 9,586,762 | -30,000 | 2.51% | 7,669,410 |
| 2024-12-05 | 2024-12-03 | 0.700 | 9,616,762 | -20,000 | 2.52% | 6,731,733 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,636,762 | -2,255 | 2.52% | 6,745,733 |
| 2024-11-28 | 2024-11-26 | 0.730 | 9,639,017 | +1,000 | 2.52% | 7,036,482 |
| 2024-11-25 | 2024-11-21 | 0.760 | 9,638,017 | +38,000 | 2.52% | 7,324,893 |
| 2024-11-22 | 2024-11-20 | 0.730 | 9,600,017 | +11,000 | 2.51% | 7,008,012 |
| 2024-11-18 | 2024-11-14 | 0.770 | 9,589,017 | +69,057 | 2.51% | 7,383,543 |
| 2024-11-11 | 2024-11-07 | 0.760 | 9,519,960 | -733 | 2.49% | 7,235,170 |
| 2024-10-30 | 2024-10-28 | 0.720 | 9,520,693 | +465 | 2.49% | 6,854,899 |
| 2024-10-22 | 2024-10-18 | 0.710 | 9,520,228 | +3 | 2.49% | 6,759,362 |
| 2024-10-18 | 2024-10-16 | 0.710 | 9,520,225 | +7,000 | 2.49% | 6,759,360 |
| 2024-10-08 | 2024-10-04 | 0.700 | 9,513,225 | +89,204 | 2.49% | 6,659,258 |
| 2024-10-07 | 2024-10-03 | 0.690 | 9,424,021 | -2,225 | 2.47% | 6,502,574 |
| 2024-10-04 | 2024-10-02 | 0.760 | 9,426,246 | -2,113 | 2.47% | 7,163,947 |
| 2024-10-03 | 2024-09-30 | 0.660 | 9,428,359 | -280 | 2.47% | 6,222,717 |
| 2024-10-02 | 2024-09-27 | 0.670 | 9,428,639 | +775 | 2.47% | 6,317,188 |
| 2024-09-30 | 2024-09-26 | 0.690 | 9,427,864 | +50,000 | 2.47% | 6,505,226 |
| 2024-09-11 | 2024-09-09 | 0.610 | 9,377,864 | -13 | 2.46% | 5,720,497 |
| 2024-08-28 | 2024-08-26 | 0.650 | 9,377,877 | -113 | 2.46% | 6,095,620 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,377,990 | +7 | 2.46% | 6,564,593 |
| 2024-08-08 | 2024-08-06 | 0.700 | 9,377,983 | -113 | 2.46% | 6,564,588 |
| 2024-08-05 | 2024-08-01 | 0.700 | 9,378,096 | -2,000 | 2.46% | 6,564,667 |
| 2024-07-22 | 2024-07-18 | 0.720 | 9,380,096 | +121,499 | 2.46% | 6,753,669 |
| 2024-07-19 | 2024-07-17 | 0.720 | 9,258,597 | -1,083 | 2.42% | 6,666,190 |
| 2024-07-17 | 2024-07-15 | 0.720 | 9,259,680 | -60,000 | 2.42% | 6,666,970 |
| 2024-07-04 | 2024-07-02 | 0.790 | 9,319,680 | -21,058 | 2.44% | 7,362,547 |
| 2024-06-24 | 2024-06-20 | 0.840 | 9,340,738 | -40,000 | 2.45% | 7,846,220 |
| 2024-06-19 | 2024-06-17 | 0.850 | 9,380,738 | -1,690 | 2.46% | 7,973,627 |
| 2024-06-18 | 2024-06-14 | 0.790 | 9,382,428 | -338 | 2.46% | 7,412,118 |
| 2024-06-13 | 2024-06-11 | 0.790 | 9,382,766 | -57 | 2.46% | 7,412,385 |
| 2024-06-04 | 2024-05-31 | 0.900 | 9,382,823 | +113 | 2.46% | 8,444,541 |
| 2024-05-31 | 2024-05-29 | 0.900 | 9,382,710 | -112 | 2.46% | 8,444,439 |
| 2024-05-20 | 2024-05-16 | 0.850 | 9,382,822 | -100 | 2.46% | 7,975,399 |
| 2024-05-17 | 2024-05-14 | 0.760 | 9,382,922 | -3,000 | 2.46% | 7,131,021 |
| 2024-05-13 | 2024-05-09 | 0.880 | 9,385,922 | -550 | 2.46% | 8,259,611 |
| 2024-05-09 | 2024-05-07 | 0.750 | 9,386,472 | -10,000 | 2.46% | 7,039,854 |
| 2024-05-07 | 2024-05-03 | 0.590 | 9,396,472 | -6,338 | 2.46% | 5,543,918 |
| 2024-04-22 | 2024-04-18 | 0.400 | 9,402,810 | -53,000 | 2.46% | 3,761,124 |
| 2024-04-03 | 2024-03-28 | 0.370 | 9,455,810 | -308 | 2.48% | 3,498,650 |
| 2024-03-28 | 2024-03-26 | 0.370 | 9,456,118 | -4,000 | 2.48% | 3,498,764 |
| 2024-03-18 | 2024-03-14 | 0.440 | 9,460,118 | -57 | 2.48% | 4,162,452 |
| 2024-02-21 | 2024-02-19 | 0.480 | 9,460,175 | +11,000 | 2.48% | 4,540,884 |
| 2024-02-14 | 2024-02-07 | 0.390 | 9,449,175 | -1 | 2.47% | 3,685,178 |
| 2024-01-31 | 2024-01-29 | 0.390 | 9,449,176 | -8,000 | 2.47% | 3,685,179 |
| 2024-01-26 | 2024-01-24 | 0.410 | 9,457,176 | -56 | 2.48% | 3,877,442 |
| 2024-01-19 | 2024-01-17 | 0.420 | 9,457,232 | -5,072 | 2.48% | 3,972,037 |
| 2024-01-12 | 2024-01-10 | 0.560 | 9,462,304 | +40,000 | 2.48% | 5,298,890 |
| 2023-12-20 | 2023-12-18 | 0.460 | 9,422,304 | -56 | 2.47% | 4,334,260 |
| 2023-12-13 | 2023-12-11 | 0.500 | 9,422,360 | -57 | 2.47% | 4,711,180 |
| 2023-11-17 | 2023-11-15 | 0.530 | 9,422,417 | -16,943 | 2.47% | 4,993,881 |
| 2023-11-09 | 2023-11-07 | 0.510 | 9,439,360 | -113 | 2.47% | 4,814,074 |
| 2023-11-06 | 2023-11-02 | 0.540 | 9,439,473 | -4,000 | 2.47% | 5,097,315 |
| 2023-10-31 | 2023-10-27 | 0.510 | 9,443,473 | -563 | 2.47% | 4,816,171 |
| 2023-10-26 | 2023-10-24 | 0.530 | 9,444,036 | -5,000 | 2.47% | 5,005,339 |
| 2023-10-19 | 2023-10-17 | 0.560 | 9,449,036 | -44,000 | 2.47% | 5,291,460 |
| 2023-10-11 | 2023-10-09 | 0.600 | 9,493,036 | -141 | 2.49% | 5,695,822 |
| 2023-10-09 | 2023-10-05 | 0.580 | 9,493,177 | -56 | 2.49% | 5,506,043 |
| 2023-10-06 | 2023-10-04 | 0.640 | 9,493,233 | +140 | 2.49% | 6,075,669 |
| 2023-09-18 | 2023-09-14 | 0.580 | 9,493,093 | -13,000 | 2.49% | 5,505,994 |
| 2023-09-06 | 2023-09-04 | 0.560 | 9,506,093 | +1,000 | 2.49% | 5,323,412 |
| 2023-08-29 | 2023-08-25 | 0.600 | 9,505,093 | -112 | 2.49% | 5,703,056 |
| 2023-08-25 | 2023-08-23 | 0.600 | 9,505,205 | -113 | 2.49% | 5,703,123 |
| 2023-08-24 | 2023-08-22 | 0.600 | 9,505,318 | +1,000 | 2.49% | 5,703,191 |
| 2023-08-23 | 2023-08-21 | 0.660 | 9,504,318 | -240 | 2.49% | 6,272,850 |
| 2023-08-18 | 2023-08-16 | 0.620 | 9,504,558 | -50,000 | 2.49% | 5,892,826 |
| 2023-08-16 | 2023-08-14 | 0.600 | 9,554,558 | +9,000 | 2.50% | 5,732,735 |
| 2023-08-15 | 2023-08-11 | 0.710 | 9,545,558 | +51,000 | 2.50% | 6,777,346 |
| 2023-08-11 | 2023-08-09 | 0.720 | 9,494,558 | -2,450 | 2.49% | 6,836,082 |
| 2023-06-23 | 2023-06-20 | 0.800 | 9,497,008 | -9,635 | 2.49% | 7,597,606 |
| 2023-06-19 | 2023-06-15 | 0.750 | 9,506,643 | -155 | 2.49% | 7,129,982 |
| 2023-06-09 | 2023-06-07 | 0.730 | 9,506,798 | -112 | 2.49% | 6,939,963 |
| 2023-05-18 | 2023-05-16 | 1.000 | 9,506,910 | -814 | 2.49% | 9,506,910 |
| 2023-05-16 | 2023-05-12 | 0.960 | 9,507,724 | -1,352 | 2.49% | 9,127,415 |
| 2023-04-26 | 2023-04-24 | 0.860 | 9,509,076 | -57 | 2.49% | 8,177,805 |
| 2023-04-21 | 2023-04-19 | 0.860 | 9,509,133 | -169 | 2.49% | 8,177,854 |
| 2023-04-11 | 2023-04-04 | 0.840 | 9,509,302 | -789 | 2.49% | 7,987,814 |
| 2023-03-08 | 2023-03-06 | 1.080 | 9,510,091 | +17,638 | 2.49% | 10,270,898 |
| 2023-03-02 | 2023-02-28 | 1.080 | 9,492,453 | -49,000 | 2.49% | 10,251,849 |
| 2023-03-01 | 2023-02-27 | 1.030 | 9,541,453 | -788 | 2.50% | 9,827,697 |
| 2023-02-22 | 2023-02-20 | 1.250 | 9,542,241 | -15 | 2.50% | 11,927,801 |
| 2023-02-14 | 2023-02-10 | 1.140 | 9,542,256 | +78 | 2.50% | 10,878,172 |
| 2023-02-13 | 2023-02-09 | 1.120 | 9,542,178 | -3,000 | 2.50% | 10,687,239 |
| 2023-02-09 | 2023-02-07 | 1.340 | 9,545,178 | -8 | 2.50% | 12,790,539 |
| 2023-01-31 | 2023-01-27 | 1.310 | 9,545,186 | +19,770 | 2.50% | 12,504,194 |
| 2023-01-13 | 2023-01-11 | 1.400 | 9,525,416 | -254 | 2.49% | 13,335,582 |
| 2023-01-11 | 2023-01-09 | 1.450 | 9,525,670 | -1,000 | 2.49% | 13,812,222 |
| 2022-12-23 | 2022-12-21 | 1.650 | 9,526,670 | -150 | 2.49% | 15,719,006 |
| 2022-12-14 | 2022-12-12 | 1.800 | 9,526,820 | -12,000 | 2.49% | 17,148,276 |
| 2022-12-13 | 2022-12-09 | 1.750 | 9,538,820 | -1,000 | 2.50% | 16,692,935 |
| 2022-12-05 | 2022-12-01 | 1.850 | 9,539,820 | -16,000 | 2.50% | 17,648,667 |
| 2022-12-02 | 2022-11-30 | 1.750 | 9,555,820 | -3,000 | 2.50% | 16,722,685 |
| 2022-12-01 | 2022-11-29 | 1.690 | 9,558,820 | -25,000 | 2.50% | 16,154,406 |
| 2022-11-30 | 2022-11-28 | 1.760 | 9,583,820 | -10,000 | 2.51% | 16,867,523 |
| 2022-11-28 | 2022-11-24 | 2.000 | 9,593,820 | -9,000 | 2.51% | 19,187,640 |
| 2022-11-24 | 2022-11-22 | 1.920 | 9,602,820 | -3,381 | 2.51% | 18,437,414 |
| 2022-11-23 | 2022-11-21 | 1.920 | 9,606,201 | -282 | 2.51% | 18,443,906 |
| 2022-11-17 | 2022-11-15 | 2.100 | 9,606,483 | -2,817 | 2.52% | 20,173,614 |
| 2022-11-08 | 2022-11-04 | 2.380 | 9,609,300 | -11,000 | 2.52% | 22,870,134 |
| 2022-11-03 | 2022-11-01 | 1.750 | 9,620,300 | +27,000 | 2.52% | 16,835,525 |
| 2022-11-02 | 2022-10-31 | 1.600 | 9,593,300 | -11,000 | 2.51% | 15,349,280 |
| 2022-11-01 | 2022-10-28 | 1.530 | 9,604,300 | +10,000 | 2.51% | 14,694,579 |
| 2022-10-31 | 2022-10-27 | 1.100 | 9,594,300 | -1,255 | 2.51% | 10,553,730 |
| 2022-10-27 | 2022-10-25 | 0.750 | 9,595,555 | +10,000 | 2.51% | 7,196,666 |
| 2022-10-25 | 2022-10-21 | 1.100 | 9,585,555 | -9,000 | 2.51% | 10,544,110 |
| 2022-10-21 | 2022-10-19 | 1.010 | 9,594,555 | +3,000 | 2.51% | 9,690,501 |
| 2022-10-20 | 2022-10-18 | 1.010 | 9,591,555 | +1,000 | 2.51% | 9,687,471 |
| 2022-10-18 | 2022-10-14 | 1.000 | 9,590,555 | -619 | 2.51% | 9,590,555 |
| 2022-09-21 | 2022-09-19 | 1.120 | 9,591,174 | +45 | 2.51% | 10,742,115 |
| 2022-09-01 | 2022-08-30 | 1.120 | 9,591,129 | -271 | 2.51% | 10,742,064 |
| 2022-08-25 | 2022-08-23 | 1.180 | 9,591,400 | -451 | 2.51% | 11,317,852 |
| 2022-08-23 | 2022-08-19 | 1.180 | 9,591,851 | -112 | 2.51% | 11,318,384 |
| 2022-08-18 | 2022-08-16 | 1.280 | 9,591,963 | -339 | 2.51% | 12,277,713 |
| 2022-08-09 | 2022-08-05 | 1.280 | 9,592,302 | -225 | 2.51% | 12,278,147 |
| 2022-07-26 | 2022-07-22 | 1.310 | 9,592,527 | +62 | 2.51% | 12,566,210 |
| 2022-07-12 | 2022-07-08 | 1.400 | 9,592,465 | -35,000 | 2.51% | 13,429,451 |
| 2022-07-11 | 2022-07-07 | 1.400 | 9,627,465 | -20,000 | 2.52% | 13,478,451 |
| 2022-07-08 | 2022-07-06 | 1.300 | 9,647,465 | -60,000 | 2.53% | 12,541,704 |
| 2022-07-07 | 2022-07-05 | 1.330 | 9,707,465 | -10,000 | 2.54% | 12,910,928 |
| 2022-07-04 | 2022-06-29 | 1.430 | 9,717,465 | -77 | 2.54% | 13,895,975 |
| 2022-06-28 | 2022-06-24 | 1.500 | 9,717,542 | +1,000 | 2.54% | 14,576,313 |
| 2022-06-27 | 2022-06-23 | 1.510 | 9,716,542 | -8,000 | 2.54% | 14,671,978 |
| 2022-06-24 | 2022-06-22 | 1.550 | 9,724,542 | -2,000 | 2.55% | 15,073,040 |
| 2022-06-17 | 2022-06-15 | 1.550 | 9,726,542 | +30,000 | 2.55% | 15,076,140 |
| 2022-06-16 | 2022-06-14 | 1.500 | 9,696,542 | -14,000 | 2.54% | 14,544,813 |
| 2022-06-13 | 2022-06-09 | 1.500 | 9,710,542 | -1 | 2.54% | 14,565,813 |
| 2022-05-30 | 2022-05-26 | 1.550 | 9,710,543 | -6,000 | 2.54% | 15,051,342 |
| 2022-05-26 | 2022-05-24 | 1.600 | 9,716,543 | -10,000 | 2.54% | 15,546,469 |
| 2022-05-25 | 2022-05-23 | 1.740 | 9,726,543 | -10,000 | 2.55% | 16,924,185 |
| 2022-05-11 | 2022-05-06 | 1.840 | 9,736,543 | -19,774 | 2.55% | 17,915,239 |
| 2022-05-04 | 2022-04-29 | 1.560 | 9,756,317 | -714,100 | 2.55% | 15,219,855 |
| 2022-05-03 | 2022-04-28 | 1.570 | 10,470,417 | -1,000,000 | 2.74% | 16,438,555 |
| 2022-04-29 | 2022-04-27 | 1.570 | 11,470,417 | -807,000 | 3.00% | 18,008,555 |
| 2022-04-22 | 2022-04-20 | 1.560 | 12,277,417 | -1,000 | 3.21% | 19,152,771 |
| 2022-04-20 | 2022-04-14 | 1.700 | 12,278,417 | +75 | 3.21% | 20,873,309 |
| 2022-04-13 | 2022-04-11 | 1.700 | 12,278,342 | -845 | 3.21% | 20,873,181 |
| 2022-03-31 | 2022-03-29 | 1.400 | 12,279,187 | -113 | 3.21% | 17,190,862 |
| 2022-03-28 | 2022-03-24 | 1.490 | 12,279,300 | +2,500,000 | 3.21% | 18,296,157 |
| 2022-03-25 | 2022-03-23 | 1.500 | 9,779,300 | -125 | 2.56% | 14,668,950 |
| 2022-03-18 | 2022-03-16 | 1.110 | 9,779,425 | -25,000 | 2.56% | 10,855,162 |
| 2022-03-17 | 2022-03-15 | 1.300 | 9,804,425 | -4,000 | 2.57% | 12,745,752 |
| 2022-03-16 | 2022-03-14 | 1.320 | 9,808,425 | -4,000 | 2.57% | 12,947,121 |
| 2022-03-15 | 2022-03-11 | 1.350 | 9,812,425 | -13,000 | 2.57% | 13,246,774 |
| 2022-02-22 | 2022-02-18 | 1.600 | 9,825,425 | +48,000 | 2.57% | 15,720,680 |
| 2022-02-15 | 2022-02-11 | 1.650 | 9,777,425 | +34,000 | 2.56% | 16,132,751 |
| 2022-02-14 | 2022-02-10 | 1.660 | 9,743,425 | -1,113 | 2.55% | 16,174,086 |
| 2022-02-08 | 2022-02-04 | 1.800 | 9,744,538 | +10,000 | 2.55% | 17,540,168 |
| 2022-02-04 | 2022-01-27 | 1.820 | 9,734,538 | -56 | 2.55% | 17,716,859 |
| 2022-01-24 | 2022-01-20 | 1.820 | 9,734,594 | -2,000 | 2.55% | 17,716,961 |
| 2022-01-20 | 2022-01-18 | 1.750 | 9,736,594 | -10,000 | 2.55% | 17,039,040 |
| 2022-01-19 | 2022-01-17 | 1.720 | 9,746,594 | -100 | 2.55% | 16,764,142 |
| 2022-01-18 | 2022-01-14 | 1.640 | 9,746,694 | +1,000 | 2.55% | 15,984,578 |
| 2022-01-17 | 2022-01-13 | 1.700 | 9,745,694 | -2,254 | 2.55% | 16,567,680 |
| 2022-01-12 | 2022-01-10 | 1.750 | 9,747,948 | +549 | 2.55% | 17,058,909 |
| 2022-01-06 | 2022-01-04 | 1.770 | 9,747,399 | +6,000 | 2.55% | 17,252,896 |
| 2021-12-07 | 2021-12-03 | 1.940 | 9,741,399 | -25 | 2.55% | 18,898,314 |
| 2021-12-03 | 2021-12-01 | 1.920 | 9,741,424 | +253,000 | 2.55% | 18,703,534 |
| 2021-11-26 | 2021-11-24 | 1.940 | 9,488,424 | +9,000 | 2.48% | 18,407,543 |
| 2021-11-19 | 2021-11-17 | 2.040 | 9,479,424 | +9,475 | 2.48% | 19,338,025 |
| 2021-11-18 | 2021-11-16 | 2.030 | 9,469,949 | -113 | 2.48% | 19,223,996 |
| 2021-11-16 | 2021-11-12 | 2.070 | 9,470,062 | -7,000 | 2.48% | 19,603,028 |
| 2021-11-10 | 2021-11-08 | 2.090 | 9,477,062 | +48,000 | 2.48% | 19,807,060 |
| 2021-11-03 | 2021-11-01 | 2.170 | 9,429,062 | +155 | 2.47% | 20,461,065 |
| 2021-10-11 | 2021-10-07 | 2.300 | 9,428,907 | -15 | 2.47% | 21,686,486 |
| 2021-10-08 | 2021-10-06 | 2.210 | 9,428,922 | +10,000 | 2.47% | 20,837,918 |
| 2021-10-06 | 2021-10-04 | 2.200 | 9,418,922 | -35,000 | 2.47% | 20,721,628 |
| 2021-10-05 | 2021-09-30 | 2.200 | 9,453,922 | -17,000 | 2.48% | 20,798,628 |
| 2021-10-04 | 2021-09-29 | 2.200 | 9,470,922 | +10,000 | 2.48% | 20,836,028 |
| 2021-09-27 | 2021-09-23 | 2.200 | 9,460,922 | -113 | 2.48% | 20,814,028 |
| 2021-09-20 | 2021-09-16 | 2.400 | 9,461,035 | +10,000 | 2.48% | 22,706,484 |
| 2021-09-15 | 2021-09-13 | 2.490 | 9,451,035 | -450 | 2.47% | 23,533,077 |
| 2021-09-06 | 2021-09-02 | 2.400 | 9,451,485 | +6,537 | 2.47% | 22,683,564 |
| 2021-09-01 | 2021-08-30 | 2.400 | 9,444,948 | -10,000 | 2.47% | 22,667,875 |
| 2021-08-12 | 2021-08-10 | 2.460 | 9,454,948 | -13,072 | 2.48% | 23,259,172 |
| 2021-08-06 | 2021-08-04 | 2.360 | 9,468,020 | -28,000 | 2.48% | 22,344,527 |
| 2021-08-04 | 2021-08-02 | 2.430 | 9,496,020 | -3,000 | 2.49% | 23,075,329 |
| 2021-07-29 | 2021-07-27 | 2.500 | 9,499,020 | -7,000 | 2.49% | 23,747,550 |
| 2021-07-28 | 2021-07-26 | 2.480 | 9,506,020 | +100,000 | 2.49% | 23,574,930 |
| 2021-07-26 | 2021-07-22 | 2.490 | 9,406,020 | +7,000 | 2.46% | 23,420,990 |
| 2021-07-22 | 2021-07-20 | 2.800 | 9,399,020 | -40,000 | 2.46% | 26,317,256 |
| 2021-07-16 | 2021-07-14 | 2.750 | 9,439,020 | -5,000 | 2.47% | 25,957,305 |
| 2021-07-14 | 2021-07-12 | 2.800 | 9,444,020 | -47,000 | 2.47% | 26,443,256 |
| 2021-07-13 | 2021-07-09 | 2.750 | 9,491,020 | -104,000 | 2.48% | 26,100,305 |
| 2021-07-12 | 2021-07-08 | 2.850 | 9,595,020 | -2,000 | 2.51% | 27,345,807 |
| 2021-07-09 | 2021-07-07 | 2.850 | 9,597,020 | +5,000 | 2.51% | 27,351,507 |
| 2021-07-08 | 2021-07-06 | 2.850 | 9,592,020 | +5,000 | 2.51% | 27,337,257 |
| 2021-07-06 | 2021-07-02 | 2.950 | 9,587,020 | -5,000 | 2.51% | 28,281,709 |
| 2021-06-30 | 2021-06-28 | 3.000 | 9,592,020 | -1,000 | 2.51% | 28,776,060 |
| 2021-06-24 | 2021-06-22 | 3.100 | 9,593,020 | -113 | 2.51% | 29,738,362 |
| 2021-06-23 | 2021-06-21 | 3.100 | 9,593,133 | -20,000 | 2.51% | 29,738,712 |
| 2021-06-11 | 2021-06-09 | 2.900 | 9,613,133 | -2,000 | 2.52% | 27,878,086 |
| 2021-06-07 | 2021-06-03 | 2.900 | 9,615,133 | -789 | 2.52% | 27,883,886 |
| 2021-06-03 | 2021-06-01 | 3.000 | 9,615,922 | -48 | 2.52% | 28,847,766 |
| 2021-06-02 | 2021-05-31 | 3.100 | 9,615,970 | -423 | 2.52% | 29,809,507 |
| 2021-05-28 | 2021-05-26 | 3.000 | 9,616,393 | -1,113 | 2.52% | 28,849,179 |
| 2021-05-26 | 2021-05-24 | 3.050 | 9,617,506 | -12,000 | 2.52% | 29,333,393 |
| 2021-05-25 | 2021-05-21 | 3.050 | 9,629,506 | +30,000 | 2.52% | 29,369,993 |
| 2021-05-24 | 2021-05-20 | 3.100 | 9,599,506 | +25,000 | 2.51% | 29,758,469 |
| 2021-05-21 | 2021-05-18 | 2.950 | 9,574,506 | -15,338 | 2.51% | 28,244,793 |
| 2021-05-12 | 2021-05-10 | 3.000 | 9,589,844 | +3,000 | 2.51% | 28,769,532 |
| 2021-05-10 | 2021-05-06 | 3.150 | 9,586,844 | +12,000 | 2.51% | 30,198,559 |
| 2021-05-07 | 2021-05-05 | 3.200 | 9,574,844 | -198,285 | 2.51% | 30,639,501 |
| 2021-05-05 | 2021-05-03 | 2.550 | 9,773,129 | -20,000 | 2.56% | 24,921,479 |
| 2021-05-03 | 2021-04-29 | 2.490 | 9,793,129 | -2,000 | 2.56% | 24,384,891 |
| 2021-04-30 | 2021-04-28 | 2.550 | 9,795,129 | -13,000 | 2.56% | 24,977,579 |
| 2021-04-28 | 2021-04-26 | 2.230 | 9,808,129 | -8,000 | 2.57% | 21,872,128 |
| 2021-04-22 | 2021-04-20 | 2.550 | 9,816,129 | +15,000 | 2.57% | 25,031,129 |
| 2021-04-16 | 2021-04-14 | 2.250 | 9,801,129 | -11,000 | 2.57% | 22,052,540 |
| 2021-04-15 | 2021-04-13 | 2.300 | 9,812,129 | -1,000 | 2.57% | 22,567,897 |
| 2021-04-13 | 2021-04-09 | 2.550 | 9,813,129 | -1 | 2.57% | 25,023,479 |
| 2021-04-09 | 2021-04-07 | 2.650 | 9,813,130 | -30,000 | 2.57% | 26,004,795 |
| 2021-04-08 | 2021-04-01 | 2.650 | 9,843,130 | +9,000 | 2.58% | 26,084,295 |
| 2021-04-07 | 2021-03-31 | 2.600 | 9,834,130 | -19,000 | 2.57% | 25,568,738 |
| 2021-04-01 | 2021-03-30 | 2.480 | 9,853,130 | -21,000 | 2.58% | 24,435,762 |
| 2021-03-30 | 2021-03-26 | 2.150 | 9,874,130 | +3,000 | 2.59% | 21,229,380 |
| 2021-03-26 | 2021-03-24 | 2.300 | 9,871,130 | -9,000 | 2.58% | 22,703,599 |
| 2021-03-25 | 2021-03-23 | 2.270 | 9,880,130 | -1,000 | 2.59% | 22,427,895 |
| 2021-03-23 | 2021-03-19 | 2.240 | 9,881,130 | +873 | 2.59% | 22,133,731 |
| 2021-03-18 | 2021-03-16 | 2.060 | 9,880,257 | -84,524 | 2.59% | 20,353,329 |
| 2021-03-16 | 2021-03-12 | 2.050 | 9,964,781 | -1 | 2.61% | 20,427,801 |
| 2021-03-10 | 2021-03-08 | 1.990 | 9,964,782 | -6,000 | 2.61% | 19,829,916 |
| 2021-03-08 | 2021-03-04 | 2.020 | 9,970,782 | -4,000 | 2.61% | 20,140,980 |
| 2021-03-05 | 2021-03-03 | 2.050 | 9,974,782 | -481 | 2.61% | 20,448,303 |
| 2021-03-04 | 2021-03-02 | 2.020 | 9,975,263 | -6,180 | 2.61% | 20,150,031 |
| 2021-03-03 | 2021-03-01 | 1.970 | 9,981,443 | -80 | 2.61% | 19,663,443 |
| 2021-03-02 | 2021-02-26 | 1.950 | 9,981,523 | +113 | 2.61% | 19,463,970 |
| 2021-03-01 | 2021-02-25 | 1.960 | 9,981,410 | -1,000 | 2.61% | 19,563,564 |
| 2021-02-26 | 2021-02-24 | 2.050 | 9,982,410 | +9,435 | 2.61% | 20,463,940 |
| 2021-02-24 | 2021-02-22 | 1.990 | 9,972,975 | +20,000 | 2.61% | 19,846,220 |
| 2021-02-22 | 2021-02-18 | 2.040 | 9,952,975 | -5,000 | 2.61% | 20,304,069 |
| 2021-02-19 | 2021-02-17 | 1.950 | 9,957,975 | -4,000 | 2.61% | 19,418,051 |
| 2021-02-18 | 2021-02-16 | 1.960 | 9,961,975 | -18,680 | 2.61% | 19,525,471 |
| 2021-02-17 | 2021-02-11 | 1.950 | 9,980,655 | -1 | 2.61% | 19,462,277 |
| 2021-02-08 | 2021-02-04 | 1.840 | 9,980,656 | -37,000 | 2.61% | 18,364,407 |
| 2021-02-05 | 2021-02-03 | 1.960 | 10,017,656 | -212 | 2.62% | 19,634,606 |
| 2021-02-04 | 2021-02-02 | 2.030 | 10,017,868 | +19,324 | 2.62% | 20,336,272 |
| 2021-02-03 | 2021-02-01 | 2.000 | 9,998,544 | -876 | 2.62% | 19,997,088 |
| 2021-02-01 | 2021-01-28 | 1.850 | 9,999,420 | -10,000 | 2.62% | 18,498,927 |
| 2021-01-29 | 2021-01-27 | 1.850 | 10,009,420 | -226 | 2.62% | 18,517,427 |
| 2021-01-28 | 2021-01-26 | 1.850 | 10,009,646 | +20,000 | 2.62% | 18,517,845 |
| 2021-01-21 | 2021-01-19 | 1.900 | 9,989,646 | -1,000 | 2.62% | 18,980,327 |
| 2021-01-20 | 2021-01-18 | 1.900 | 9,990,646 | -40,676 | 2.62% | 18,982,227 |
| 2021-01-15 | 2021-01-13 | 1.900 | 10,031,322 | -13,156 | 2.63% | 19,059,512 |
| 2021-01-14 | 2021-01-12 | 1.900 | 10,044,478 | -162,000 | 2.63% | 19,084,508 |
| 2021-01-13 | 2021-01-11 | 1.890 | 10,206,478 | -32,000 | 2.67% | 19,290,243 |
| 2021-01-12 | 2021-01-08 | 1.930 | 10,238,478 | -6,000 | 2.68% | 19,760,263 |
| 2021-01-11 | 2021-01-07 | 1.960 | 10,244,478 | -23,000 | 2.68% | 20,079,177 |
| 2021-01-08 | 2021-01-06 | 1.930 | 10,267,478 | -225 | 2.69% | 19,816,233 |
| 2021-01-07 | 2021-01-05 | 1.920 | 10,267,703 | -41,000 | 2.69% | 19,713,990 |
| 2021-01-06 | 2021-01-04 | 1.900 | 10,308,703 | -197,000 | 2.70% | 19,586,536 |
| 2021-01-05 | 2020-12-31 | 1.930 | 10,505,703 | -94,902 | 2.75% | 20,276,007 |
| 2020-12-30 | 2020-12-28 | 2.000 | 10,600,605 | +18,000 | 2.78% | 21,201,210 |
| 2020-12-29 | 2020-12-24 | 1.950 | 10,582,605 | +24,923 | 2.77% | 20,636,080 |
| 2020-12-28 | 2020-12-22 | 1.910 | 10,557,682 | +4,852 | 2.76% | 20,165,173 |
| 2020-12-23 | 2020-12-21 | 1.890 | 10,552,830 | -20,000 | 2.76% | 19,944,849 |
| 2020-12-22 | 2020-12-18 | 1.900 | 10,572,830 | -40,000 | 2.77% | 20,088,377 |
| 2020-12-16 | 2020-12-14 | 1.940 | 10,612,830 | +10,000 | 2.78% | 20,588,890 |
| 2020-12-09 | 2020-12-07 | 1.800 | 10,602,830 | -6,000 | 2.78% | 19,085,094 |
| 2020-12-08 | 2020-12-04 | 1.890 | 10,608,830 | -677 | 2.78% | 20,050,689 |
| 2020-12-07 | 2020-12-03 | 1.900 | 10,609,507 | -5 | 2.78% | 20,158,063 |
| 2020-12-04 | 2020-12-02 | 1.820 | 10,609,512 | -5,000 | 2.78% | 19,309,312 |
| 2020-12-02 | 2020-11-30 | 1.800 | 10,614,512 | -451 | 2.78% | 19,106,122 |
| 2020-11-30 | 2020-11-26 | 1.790 | 10,614,963 | -4,000 | 2.78% | 19,000,784 |
| 2020-11-13 | 2020-11-11 | 1.800 | 10,618,963 | -225 | 2.78% | 19,114,133 |
| 2020-11-11 | 2020-11-09 | 1.780 | 10,619,188 | +11,000 | 2.78% | 18,902,155 |
| 2020-11-10 | 2020-11-06 | 1.820 | 10,608,188 | +3,000 | 2.78% | 19,306,902 |
| 2020-11-09 | 2020-11-05 | 1.900 | 10,605,188 | -16,000 | 2.78% | 20,149,857 |
| 2020-11-06 | 2020-11-04 | 1.750 | 10,621,188 | -79,000 | 2.78% | 18,587,079 |
| 2020-11-05 | 2020-11-03 | 1.700 | 10,700,188 | +55,000 | 2.80% | 18,190,320 |
| 2020-10-30 | 2020-10-28 | 1.680 | 10,645,188 | -10,000 | 2.79% | 17,883,916 |
| 2020-10-29 | 2020-10-27 | 1.600 | 10,655,188 | -1 | 2.79% | 17,048,301 |
| 2020-10-28 | 2020-10-23 | 1.480 | 10,655,189 | -39,000 | 2.79% | 15,769,680 |
| 2020-10-27 | 2020-10-22 | 1.640 | 10,694,189 | -10,889 | 2.80% | 17,538,470 |
| 2020-10-23 | 2020-10-21 | 1.650 | 10,705,078 | -14,500 | 2.80% | 17,663,379 |
| 2020-10-22 | 2020-10-20 | 1.510 | 10,719,578 | -310 | 2.81% | 16,186,563 |
| 2020-10-16 | 2020-10-14 | 1.330 | 10,719,888 | +38,000 | 2.81% | 14,257,451 |
| 2020-10-15 | 2020-10-12 | 1.360 | 10,681,888 | -676 | 2.80% | 14,527,368 |
| 2020-10-06 | 2020-09-30 | 1.250 | 10,682,564 | -1 | 2.80% | 13,353,205 |
| 2020-09-30 | 2020-09-28 | 1.250 | 10,682,565 | -5,450 | 2.80% | 13,353,206 |
| 2020-09-28 | 2020-09-24 | 1.230 | 10,688,015 | -7,000 | 2.80% | 13,146,258 |
| 2020-09-17 | 2020-09-15 | 1.350 | 10,695,015 | -50,000 | 2.80% | 14,438,270 |
| 2020-09-09 | 2020-09-07 | 1.350 | 10,745,015 | -1,000 | 2.81% | 14,505,770 |
| 2020-09-08 | 2020-09-04 | 1.350 | 10,746,015 | -10,255 | 2.81% | 14,507,120 |
| 2020-09-07 | 2020-09-03 | 1.360 | 10,756,270 | -2,000 | 2.82% | 14,628,527 |
| 2020-08-31 | 2020-08-27 | 1.360 | 10,758,270 | -507 | 2.82% | 14,631,247 |
| 2020-08-11 | 2020-08-07 | 1.500 | 10,758,777 | -4,000 | 2.82% | 16,138,166 |
| 2020-08-04 | 2020-07-31 | 1.420 | 10,762,777 | -170 | 2.82% | 15,283,143 |
| 2020-08-03 | 2020-07-30 | 1.590 | 10,762,947 | -56 | 2.82% | 17,113,086 |
| 2020-07-31 | 2020-07-29 | 1.590 | 10,763,003 | -50 | 2.82% | 17,113,175 |
| 2020-07-29 | 2020-07-27 | 1.550 | 10,763,053 | -20,200 | 2.82% | 16,682,732 |
| 2020-07-28 | 2020-07-24 | 1.650 | 10,783,253 | -33,508 | 2.82% | 17,792,367 |
| 2020-07-21 | 2020-07-17 | 1.650 | 10,816,761 | -15,000 | 2.83% | 17,847,656 |
| 2020-07-20 | 2020-07-16 | 1.650 | 10,831,761 | -20,000 | 2.84% | 17,872,406 |
| 2020-07-17 | 2020-07-15 | 1.650 | 10,851,761 | -1 | 2.84% | 17,905,406 |
| 2020-07-16 | 2020-07-14 | 1.700 | 10,851,762 | -20,000 | 2.84% | 18,447,995 |
| 2020-07-15 | 2020-07-13 | 1.750 | 10,871,762 | -20,000 | 2.85% | 19,025,584 |
| 2020-07-14 | 2020-07-10 | 1.720 | 10,891,762 | -12,000 | 2.85% | 18,733,831 |
| 2020-07-13 | 2020-07-09 | 1.700 | 10,903,762 | -38,000 | 2.85% | 18,536,395 |
| 2020-07-10 | 2020-07-08 | 1.700 | 10,941,762 | -676 | 2.86% | 18,600,995 |
| 2020-07-08 | 2020-07-06 | 1.730 | 10,942,438 | +4,324 | 2.86% | 18,930,418 |
| 2020-07-07 | 2020-07-03 | 1.720 | 10,938,114 | -13,564 | 2.86% | 18,813,556 |
| 2020-07-06 | 2020-07-02 | 1.650 | 10,951,678 | -10,000 | 2.87% | 18,070,269 |
| 2020-06-30 | 2020-06-26 | 1.480 | 10,961,678 | +20,000 | 2.87% | 16,223,283 |
| 2020-06-29 | 2020-06-24 | 1.500 | 10,941,678 | +28,944 | 2.86% | 16,412,517 |
| 2020-06-23 | 2020-06-19 | 1.300 | 10,912,734 | -3,381 | 2.86% | 14,186,554 |
| 2020-06-22 | 2020-06-18 | 1.400 | 10,916,115 | -564 | 2.86% | 15,282,561 |
| 2020-06-19 | 2020-06-17 | 1.200 | 10,916,679 | +42,437 | 2.86% | 13,100,015 |
| 2020-06-18 | 2020-06-16 | 1.200 | 10,874,242 | +13,000 | 2.85% | 13,049,090 |
| 2020-06-16 | 2020-06-12 | 1.140 | 10,861,242 | -56 | 2.84% | 12,381,816 |
| 2020-06-15 | 2020-06-11 | 1.170 | 10,861,298 | -902 | 2.84% | 12,707,719 |
| 2020-06-11 | 2020-06-09 | 1.190 | 10,862,200 | +3,000 | 2.84% | 12,926,018 |
| 2020-06-09 | 2020-06-05 | 1.200 | 10,859,200 | -96,077 | 2.84% | 13,031,040 |
| 2020-06-08 | 2020-06-04 | 1.120 | 10,955,277 | +9,997 | 2.87% | 12,269,910 |
| 2020-06-03 | 2020-06-01 | 1.150 | 10,945,280 | -338 | 2.87% | 12,587,072 |
| 2020-06-02 | 2020-05-29 | 1.180 | 10,945,618 | -226 | 2.87% | 12,915,829 |
| 2020-06-01 | 2020-05-28 | 1.180 | 10,945,844 | -1,000 | 2.87% | 12,916,096 |
| 2020-05-21 | 2020-05-19 | 1.150 | 10,946,844 | -10,000 | 2.87% | 12,588,871 |
| 2020-05-11 | 2020-05-07 | 1.250 | 10,956,844 | -113 | 2.87% | 13,696,055 |
| 2020-04-17 | 2020-04-15 | 1.300 | 10,956,957 | +46 | 2.87% | 14,244,044 |
| 2020-04-09 | 2020-04-07 | 1.200 | 10,956,911 | +1,000 | 2.87% | 13,148,293 |
| 2020-04-03 | 2020-04-01 | 1.300 | 10,955,911 | -393,814 | 2.87% | 14,242,684 |
| 2020-03-25 | 2020-03-23 | 1.200 | 11,349,725 | +40,000 | 2.97% | 13,619,670 |
| 2020-03-24 | 2020-03-20 | 1.200 | 11,309,725 | +20,000 | 2.96% | 13,571,670 |
| 2020-03-23 | 2020-03-19 | 1.340 | 11,289,725 | +9,950 | 2.96% | 15,128,232 |
| 2020-03-19 | 2020-03-17 | 1.380 | 11,279,775 | +4,000 | 2.95% | 15,566,090 |
| 2020-03-18 | 2020-03-16 | 1.320 | 11,275,775 | +50 | 2.95% | 14,884,023 |
| 2020-03-17 | 2020-03-13 | 1.320 | 11,275,725 | -5,000 | 2.95% | 14,883,957 |
| 2020-03-13 | 2020-03-11 | 1.360 | 11,280,725 | -3,000 | 2.95% | 15,341,786 |
| 2020-03-04 | 2020-03-02 | 1.420 | 11,283,725 | +50,845 | 2.95% | 16,022,890 |
| 2020-02-21 | 2020-02-19 | 1.620 | 11,232,880 | -232 | 2.94% | 18,197,266 |
| 2020-02-10 | 2020-02-06 | 1.720 | 11,233,112 | +162,877 | 2.94% | 19,320,953 |
| 2020-02-06 | 2020-02-04 | 1.860 | 11,070,235 | -5,000 | 2.90% | 20,590,637 |
| 2020-02-03 | 2020-01-30 | 1.700 | 11,075,235 | -11,000 | 2.90% | 18,827,900 |
| 2020-01-29 | 2020-01-22 | 1.770 | 11,086,235 | +20,000 | 2.90% | 19,622,636 |
| 2020-01-22 | 2020-01-20 | 1.650 | 11,066,235 | -8,000 | 2.90% | 18,259,288 |
| 2020-01-21 | 2020-01-17 | 1.540 | 11,074,235 | +90 | 2.90% | 17,054,322 |
| 2020-01-16 | 2020-01-14 | 1.600 | 11,074,145 | -3,134 | 2.90% | 17,718,632 |
| 2020-01-06 | 2020-01-02 | 1.500 | 11,077,279 | -3 | 2.90% | 16,615,918 |
| 2019-12-30 | 2019-12-24 | 1.510 | 11,077,282 | -901 | 2.90% | 16,726,696 |
| 2019-12-23 | 2019-12-19 | 1.530 | 11,078,183 | -18,000 | 2.90% | 16,949,620 |
| 2019-12-20 | 2019-12-18 | 1.560 | 11,096,183 | -13,240 | 2.91% | 17,310,045 |
| 2019-12-19 | 2019-12-17 | 1.520 | 11,109,423 | -225 | 2.91% | 16,886,323 |
| 2019-12-17 | 2019-12-13 | 1.650 | 11,109,648 | -225 | 2.91% | 18,330,919 |
| 2019-12-16 | 2019-12-12 | 1.570 | 11,109,873 | -3,100 | 2.91% | 17,442,501 |
| 2019-12-12 | 2019-12-10 | 1.520 | 11,112,973 | -112 | 2.91% | 16,891,719 |
| 2019-12-09 | 2019-12-05 | 1.740 | 11,113,085 | -57 | 2.91% | 19,336,768 |
| 2019-11-25 | 2019-11-21 | 1.800 | 11,113,142 | -7,774 | 2.91% | 20,003,656 |
| 2019-11-15 | 2019-11-13 | 2.000 | 11,120,916 | -808 | 2.91% | 22,241,832 |
| 2019-11-13 | 2019-11-11 | 2.000 | 11,121,724 | -31,271 | 2.91% | 22,243,448 |
| 2019-11-12 | 2019-11-08 | 2.000 | 11,152,995 | -113 | 2.92% | 22,305,990 |
| 2019-11-11 | 2019-11-07 | 1.800 | 11,153,108 | -17,169 | 2.92% | 20,075,594 |
| 2019-11-07 | 2019-11-05 | 1.540 | 11,170,277 | -175 | 2.92% | 17,202,227 |
| 2019-10-23 | 2019-10-21 | 1.550 | 11,170,452 | +2,255 | 2.92% | 17,314,201 |
| 2019-10-22 | 2019-10-18 | 1.580 | 11,168,197 | -677 | 2.92% | 17,645,751 |
| 2019-10-21 | 2019-10-17 | 1.580 | 11,168,874 | -56 | 2.92% | 17,646,821 |
| 2019-10-16 | 2019-10-14 | 1.560 | 11,168,930 | -13,000 | 2.92% | 17,423,531 |
| 2019-10-15 | 2019-10-11 | 1.560 | 11,181,930 | +6,030 | 2.93% | 17,443,811 |
| 2019-10-11 | 2019-10-09 | 1.490 | 11,175,900 | +113 | 2.93% | 16,652,091 |
| 2019-10-10 | 2019-10-08 | 1.530 | 11,175,787 | -226 | 2.93% | 17,098,954 |
| 2019-09-12 | 2019-09-10 | 1.480 | 11,176,013 | -859 | 2.93% | 16,540,499 |
| 2019-09-10 | 2019-09-06 | 1.350 | 11,176,872 | -113 | 2.93% | 15,088,777 |
| 2019-09-05 | 2019-09-03 | 1.380 | 11,176,985 | -2,000 | 2.93% | 15,424,239 |
| 2019-09-03 | 2019-08-30 | 1.300 | 11,178,985 | +7,000 | 2.93% | 14,532,680 |
| 2019-08-29 | 2019-08-27 | 1.500 | 11,171,985 | +10,000 | 2.92% | 16,757,978 |
| 2019-08-27 | 2019-08-23 | 1.570 | 11,161,985 | -4,508 | 2.92% | 17,524,316 |
| 2019-08-26 | 2019-08-22 | 1.550 | 11,166,493 | -789 | 2.92% | 17,308,064 |
| 2019-08-16 | 2019-08-14 | 1.530 | 11,167,282 | -1,127 | 2.92% | 17,085,941 |
| 2019-08-13 | 2019-08-09 | 1.600 | 11,168,409 | -4,000 | 2.92% | 17,869,454 |
| 2019-08-12 | 2019-08-08 | 1.660 | 11,172,409 | -2,000 | 2.93% | 18,546,199 |
| 2019-08-08 | 2019-08-06 | 1.650 | 11,174,409 | -1,113 | 2.93% | 18,437,775 |
| 2019-08-07 | 2019-08-05 | 1.590 | 11,175,522 | -177 | 2.93% | 17,769,080 |
| 2019-08-06 | 2019-08-02 | 1.640 | 11,175,699 | -28,177 | 2.93% | 18,328,146 |
| 2019-08-01 | 2019-07-30 | 1.630 | 11,203,876 | -5,635 | 2.93% | 18,262,318 |
| 2019-07-30 | 2019-07-26 | 1.650 | 11,209,511 | -101,000 | 2.93% | 18,495,693 |
| 2019-07-29 | 2019-07-25 | 1.690 | 11,310,511 | -4,000 | 2.96% | 19,114,764 |
| 2019-07-25 | 2019-07-23 | 1.700 | 11,314,511 | -15,000 | 2.96% | 19,234,669 |
| 2019-07-24 | 2019-07-22 | 1.700 | 11,329,511 | -15,944 | 2.97% | 19,260,169 |
| 2019-07-23 | 2019-07-19 | 1.690 | 11,345,455 | -5,000 | 2.97% | 19,173,819 |
| 2019-07-22 | 2019-07-18 | 1.700 | 11,350,455 | -10,338 | 2.97% | 19,295,774 |
| 2019-07-19 | 2019-07-17 | 1.700 | 11,360,793 | -17,000 | 2.97% | 19,313,348 |
| 2019-07-18 | 2019-07-16 | 1.700 | 11,377,793 | -25,000 | 2.98% | 19,342,248 |
| 2019-07-17 | 2019-07-15 | 1.700 | 11,402,793 | -185,286 | 2.99% | 19,384,748 |
| 2019-07-16 | 2019-07-12 | 1.760 | 11,588,079 | -28,113 | 3.03% | 20,395,019 |
| 2019-07-11 | 2019-07-09 | 1.750 | 11,616,192 | -838 | 3.04% | 20,328,336 |
| 2019-07-09 | 2019-07-05 | 1.800 | 11,617,030 | -57 | 3.04% | 20,910,654 |
| 2019-07-03 | 2019-06-28 | 1.830 | 11,617,087 | -225 | 3.04% | 21,259,269 |
| 2019-06-27 | 2019-06-25 | 1.800 | 11,617,312 | -24,000 | 3.04% | 20,911,162 |
| 2019-06-26 | 2019-06-24 | 1.770 | 11,641,312 | -10,113 | 3.05% | 20,605,122 |
| 2019-06-21 | 2019-06-19 | 1.760 | 11,651,425 | -1,000 | 3.05% | 20,506,508 |
| 2019-06-17 | 2019-06-13 | 1.750 | 11,652,425 | -225 | 3.05% | 20,391,744 |
| 2019-06-05 | 2019-06-03 | 1.750 | 11,652,650 | -16,000 | 3.05% | 20,392,138 |
| 2019-05-23 | 2019-05-21 | 1.750 | 11,668,650 | -113 | 3.05% | 20,420,138 |
| 2019-05-22 | 2019-05-20 | 1.750 | 11,668,763 | -1,000 | 3.05% | 20,420,335 |
| 2019-05-10 | 2019-05-08 | 1.750 | 11,669,763 | +38,321 | 3.06% | 20,422,085 |
| 2019-05-06 | 2019-05-02 | 1.750 | 11,631,442 | -451 | 3.05% | 20,355,024 |
| 2019-04-24 | 2019-04-18 | 1.750 | 11,631,893 | +13,000 | 3.05% | 20,355,813 |
| 2019-04-23 | 2019-04-17 | 1.750 | 11,618,893 | -902 | 3.04% | 20,333,063 |
| 2019-04-18 | 2019-04-16 | 1.750 | 11,619,795 | +77,000 | 3.04% | 20,334,641 |
| 2019-04-17 | 2019-04-15 | 1.790 | 11,542,795 | +676 | 3.02% | 20,661,603 |
| 2019-04-12 | 2019-04-10 | 1.770 | 11,542,119 | -338 | 3.02% | 20,429,551 |
| 2019-04-11 | 2019-04-09 | 1.840 | 11,542,457 | -2 | 3.02% | 21,238,121 |
| 2019-04-10 | 2019-04-08 | 1.840 | 11,542,459 | -254 | 3.02% | 21,238,125 |
| 2019-04-03 | 2019-04-01 | 1.780 | 11,542,713 | -20,000 | 3.02% | 20,546,029 |
| 2019-03-29 | 2019-03-27 | 1.770 | 11,562,713 | -4,000 | 3.03% | 20,466,002 |
| 2019-03-28 | 2019-03-26 | 1.750 | 11,566,713 | -1,085 | 3.03% | 20,241,748 |
| 2019-03-27 | 2019-03-25 | 1.750 | 11,567,798 | -3 | 3.03% | 20,243,646 |
| 2019-03-26 | 2019-03-22 | 1.800 | 11,567,801 | -9,897 | 3.03% | 20,822,042 |
| 2019-03-19 | 2019-03-15 | 1.800 | 11,577,698 | -3,169 | 3.03% | 20,839,856 |
| 2019-03-12 | 2019-03-08 | 1.950 | 11,580,867 | -348 | 3.03% | 22,582,691 |
| 2019-03-08 | 2019-03-06 | 1.820 | 11,581,215 | +1,000 | 3.03% | 21,077,811 |
| 2019-03-05 | 2019-03-01 | 1.950 | 11,580,215 | -4,000 | 3.03% | 22,581,419 |
| 2019-02-27 | 2019-02-25 | 1.850 | 11,584,215 | -14 | 3.03% | 21,430,798 |
| 2019-02-26 | 2019-02-22 | 1.900 | 11,584,229 | +4,887 | 3.03% | 22,010,035 |
| 2019-02-22 | 2019-02-20 | 1.900 | 11,579,342 | +28,177 | 3.03% | 22,000,750 |
| 2019-02-19 | 2019-02-15 | 1.990 | 11,551,165 | -10,000 | 3.02% | 22,986,818 |
| 2019-02-12 | 2019-02-08 | 2.010 | 11,561,165 | -7,225 | 3.03% | 23,237,942 |
| 2019-02-11 | 2019-02-04 | 2.240 | 11,568,390 | +4,000 | 3.03% | 25,913,194 |
| 2019-02-01 | 2019-01-30 | 1.970 | 11,564,390 | -10,000 | 3.03% | 22,781,848 |
| 2019-01-31 | 2019-01-29 | 1.770 | 11,574,390 | -150,000 | 3.03% | 20,486,670 |
| 2019-01-29 | 2019-01-25 | 1.770 | 11,724,390 | -7,952 | 3.07% | 20,752,170 |
| 2019-01-25 | 2019-01-23 | 1.760 | 11,732,342 | -999 | 3.07% | 20,648,922 |
| 2019-01-18 | 2019-01-16 | 1.770 | 11,733,341 | -8,000 | 3.07% | 20,768,014 |
| 2019-01-17 | 2019-01-15 | 1.750 | 11,741,341 | -7,225 | 3.07% | 20,547,347 |
| 2019-01-16 | 2019-01-14 | 1.750 | 11,748,566 | -1,000 | 3.08% | 20,559,990 |
| 2019-01-14 | 2019-01-10 | 1.750 | 11,749,566 | -20,000 | 3.08% | 20,561,740 |
| 2019-01-09 | 2019-01-07 | 1.750 | 11,769,566 | -10,000 | 3.08% | 20,596,740 |
| 2019-01-07 | 2019-01-03 | 1.750 | 11,779,566 | -8,000 | 3.08% | 20,614,240 |
| 2019-01-02 | 2018-12-27 | 1.790 | 11,787,566 | -4,000 | 3.09% | 21,099,743 |
| 2018-12-19 | 2018-12-17 | 1.750 | 11,791,566 | -21,000 | 3.09% | 20,635,240 |
| 2018-12-18 | 2018-12-14 | 1.750 | 11,812,566 | -8,000 | 3.09% | 20,671,990 |
| 2018-12-13 | 2018-12-11 | 1.760 | 11,820,566 | -4,564 | 3.09% | 20,804,196 |
| 2018-12-11 | 2018-12-07 | 1.760 | 11,825,130 | -5,000 | 3.10% | 20,812,229 |
| 2018-12-10 | 2018-12-06 | 1.750 | 11,830,130 | -6,762 | 3.10% | 20,702,728 |
| 2018-11-19 | 2018-11-15 | 1.750 | 11,836,892 | -3,000 | 3.10% | 20,714,561 |
| 2018-11-15 | 2018-11-13 | 1.750 | 11,839,892 | -35 | 3.10% | 20,719,811 |
| 2018-11-14 | 2018-11-12 | 1.750 | 11,839,927 | -1,691 | 3.10% | 20,719,872 |
| 2018-11-13 | 2018-11-09 | 1.750 | 11,841,618 | -1,803 | 3.10% | 20,722,832 |
| 2018-11-08 | 2018-11-06 | 1.770 | 11,843,421 | -9,000 | 3.10% | 20,962,855 |
| 2018-10-29 | 2018-10-25 | 1.810 | 11,852,421 | -113 | 3.10% | 21,452,882 |
| 2018-10-25 | 2018-10-23 | 1.810 | 11,852,534 | -676 | 3.10% | 21,453,087 |
| 2018-10-24 | 2018-10-22 | 1.850 | 11,853,210 | -5,000 | 3.10% | 21,928,438 |
| 2018-10-19 | 2018-10-16 | 1.870 | 11,858,210 | +50,000 | 3.10% | 22,174,853 |
| 2018-10-18 | 2018-10-15 | 1.820 | 11,808,210 | -16,000 | 3.09% | 21,490,942 |
| 2018-10-11 | 2018-10-09 | 1.780 | 11,824,210 | -4,240 | 3.10% | 21,047,094 |
| 2018-10-09 | 2018-10-05 | 1.750 | 11,828,450 | -8,000 | 3.10% | 20,699,788 |
| 2018-10-08 | 2018-10-04 | 1.760 | 11,836,450 | -2,000 | 3.10% | 20,832,152 |
| 2018-10-03 | 2018-09-28 | 1.760 | 11,838,450 | +57 | 3.10% | 20,835,672 |
| 2018-09-27 | 2018-09-24 | 1.750 | 11,838,393 | -451 | 3.10% | 20,717,188 |
| 2018-09-26 | 2018-09-21 | 1.750 | 11,838,844 | -25,000 | 3.10% | 20,717,977 |
| 2018-09-20 | 2018-09-18 | 1.750 | 11,863,844 | -56 | 3.11% | 20,761,727 |
| 2018-09-13 | 2018-09-11 | 1.750 | 11,863,900 | -2,818 | 3.11% | 20,761,825 |
| 2018-09-10 | 2018-09-06 | 1.750 | 11,866,718 | -30,000 | 3.11% | 20,766,756 |
| 2018-09-06 | 2018-09-04 | 1.760 | 11,896,718 | -10,000 | 3.11% | 20,938,224 |
| 2018-09-05 | 2018-09-03 | 1.750 | 11,906,718 | -101 | 3.12% | 20,836,756 |
| 2018-09-04 | 2018-08-31 | 1.750 | 11,906,819 | -338 | 3.12% | 20,836,933 |
| 2018-08-31 | 2018-08-29 | 1.750 | 11,907,157 | -226 | 3.12% | 20,837,525 |
| 2018-08-29 | 2018-08-27 | 1.750 | 11,907,383 | -50,000 | 3.12% | 20,837,920 |
| 2018-08-28 | 2018-08-24 | 1.750 | 11,957,383 | -30,000 | 3.13% | 20,925,420 |
| 2018-08-23 | 2018-08-21 | 1.750 | 11,987,383 | -20,000 | 3.14% | 20,977,920 |
| 2018-08-21 | 2018-08-17 | 1.750 | 12,007,383 | -338 | 3.14% | 21,012,920 |
| 2018-08-17 | 2018-08-15 | 1.750 | 12,007,721 | -50,000 | 3.14% | 21,013,512 |
| 2018-08-15 | 2018-08-13 | 1.780 | 12,057,721 | -254 | 3.16% | 21,462,743 |
| 2018-08-10 | 2018-08-08 | 1.750 | 12,057,975 | +38,000 | 3.16% | 21,101,456 |
| 2018-08-09 | 2018-08-07 | 1.750 | 12,019,975 | -1,000 | 3.15% | 21,034,956 |
| 2018-08-08 | 2018-08-06 | 1.750 | 12,020,975 | -85,283 | 3.15% | 21,036,706 |
| 2018-08-07 | 2018-08-03 | 1.750 | 12,106,258 | -40,000 | 3.17% | 21,185,952 |
| 2018-08-01 | 2018-07-30 | 1.750 | 12,146,258 | -12,000 | 3.18% | 21,255,952 |
| 2018-07-24 | 2018-07-20 | 1.750 | 12,158,258 | -129,602 | 3.18% | 21,276,952 |
| 2018-07-19 | 2018-07-17 | 1.750 | 12,287,860 | -35,000 | 3.22% | 21,503,755 |
| 2018-07-18 | 2018-07-16 | 1.750 | 12,322,860 | -1,000 | 3.23% | 21,565,005 |
| 2018-07-16 | 2018-07-12 | 1.750 | 12,323,860 | +22,000 | 3.23% | 21,566,755 |
| 2018-07-11 | 2018-07-09 | 1.760 | 12,301,860 | -8 | 3.22% | 21,651,274 |
| 2018-07-05 | 2018-07-03 | 1.800 | 12,301,868 | -732 | 3.22% | 22,143,362 |
| 2018-07-03 | 2018-06-28 | 1.770 | 12,302,600 | -7,465 | 3.22% | 21,775,602 |
| 2018-06-29 | 2018-06-27 | 1.700 | 12,310,065 | +77,000 | 3.22% | 20,927,111 |
| 2018-06-28 | 2018-06-26 | 1.810 | 12,233,065 | +50,000 | 3.20% | 22,141,848 |
| 2018-06-25 | 2018-06-21 | 1.850 | 12,183,065 | +1,127 | 3.19% | 22,538,670 |
| 2018-06-22 | 2018-06-20 | 1.860 | 12,181,938 | +25,000 | 3.19% | 22,658,405 |
| 2018-06-21 | 2018-06-19 | 1.830 | 12,156,938 | -10,000 | 3.18% | 22,247,197 |
| 2018-06-20 | 2018-06-15 | 2.020 | 12,166,938 | +5,000 | 3.19% | 24,577,215 |
| 2018-06-15 | 2018-06-13 | 2.050 | 12,161,938 | -14,169 | 3.18% | 24,931,973 |
| 2018-06-14 | 2018-06-12 | 2.040 | 12,176,107 | -183 | 3.19% | 24,839,258 |
| 2018-06-13 | 2018-06-11 | 2.050 | 12,176,290 | -3,000 | 3.19% | 24,961,394 |
| 2018-06-12 | 2018-06-08 | 2.030 | 12,179,290 | -15,275 | 3.19% | 24,723,959 |
| 2018-06-08 | 2018-06-06 | 2.040 | 12,194,565 | -22,000 | 3.19% | 24,876,913 |
| 2018-06-07 | 2018-06-05 | 2.030 | 12,216,565 | -427 | 3.20% | 24,799,627 |
| 2018-06-06 | 2018-06-04 | 2.030 | 12,216,992 | -11,355 | 3.20% | 24,800,494 |
| 2018-06-04 | 2018-05-31 | 2.050 | 12,228,347 | +5,000 | 3.20% | 25,068,111 |
| 2018-06-01 | 2018-05-30 | 1.900 | 12,223,347 | -4 | 3.20% | 23,224,359 |
| 2018-05-31 | 2018-05-29 | 1.950 | 12,223,351 | -173,000 | 3.20% | 23,835,534 |
| 2018-05-30 | 2018-05-28 | 2.010 | 12,396,351 | -356,000 | 3.25% | 24,916,666 |
| 2018-05-28 | 2018-05-24 | 1.990 | 12,752,351 | -38,000 | 3.34% | 25,377,178 |
| 2018-05-25 | 2018-05-23 | 2.180 | 12,790,351 | -25,000 | 3.35% | 27,882,965 |
| 2018-05-24 | 2018-05-21 | 2.090 | 12,815,351 | +26,000 | 3.36% | 26,784,084 |
| 2018-05-23 | 2018-05-18 | 2.030 | 12,789,351 | -170,000 | 3.35% | 25,962,383 |
| 2018-05-21 | 2018-05-17 | 1.880 | 12,959,351 | -3,015 | 3.39% | 24,363,580 |
| 2018-05-18 | 2018-05-16 | 1.880 | 12,962,366 | -145,707 | 3.39% | 24,369,248 |
| 2018-05-17 | 2018-05-15 | 1.900 | 13,108,073 | -1,169 | 3.43% | 24,905,339 |
| 2018-05-16 | 2018-05-14 | 1.890 | 13,109,242 | -53,000 | 3.43% | 24,776,467 |
| 2018-05-15 | 2018-05-11 | 1.850 | 13,162,242 | +33,000 | 3.45% | 24,350,148 |
| 2018-05-14 | 2018-05-10 | 1.830 | 13,129,242 | -42,000 | 3.44% | 24,026,513 |
| 2018-05-10 | 2018-05-08 | 1.780 | 13,171,242 | +9,000 | 3.45% | 23,444,811 |
| 2018-05-09 | 2018-05-07 | 1.820 | 13,162,242 | -113 | 3.45% | 23,955,280 |
| 2018-05-04 | 2018-05-02 | 1.810 | 13,162,355 | -1,000 | 3.45% | 23,823,863 |
| 2018-05-02 | 2018-04-27 | 1.850 | 13,163,355 | -113 | 3.45% | 24,352,207 |
| 2018-04-26 | 2018-04-24 | 1.860 | 13,163,468 | +9,000 | 3.45% | 24,484,050 |
| 2018-04-24 | 2018-04-20 | 1.770 | 13,154,468 | +10,972 | 3.44% | 23,283,408 |
| 2018-04-20 | 2018-04-18 | 1.750 | 13,143,496 | +5,000 | 3.44% | 23,001,118 |
| 2018-04-19 | 2018-04-17 | 1.750 | 13,138,496 | +1,080 | 3.44% | 22,992,368 |
| 2018-04-17 | 2018-04-13 | 1.800 | 13,137,416 | -226 | 3.44% | 23,647,349 |
| 2018-04-16 | 2018-04-12 | 1.800 | 13,137,642 | -391 | 3.44% | 23,647,756 |
| 2018-04-13 | 2018-04-11 | 1.820 | 13,138,033 | +25,000 | 3.44% | 23,911,220 |
| 2018-04-12 | 2018-04-10 | 1.790 | 13,113,033 | -29 | 3.43% | 23,472,329 |
| 2018-04-11 | 2018-04-09 | 1.790 | 13,113,062 | -3,832 | 3.43% | 23,472,381 |
| 2018-04-10 | 2018-04-06 | 1.780 | 13,116,894 | -22 | 3.43% | 23,348,071 |
| 2018-04-09 | 2018-04-04 | 1.780 | 13,116,916 | -522 | 3.43% | 23,348,110 |
| 2018-04-03 | 2018-03-28 | 1.830 | 13,117,438 | -267 | 3.43% | 24,004,912 |
| 2018-03-29 | 2018-03-27 | 1.830 | 13,117,705 | -451 | 3.43% | 24,005,400 |
| 2018-03-22 | 2018-03-20 | 1.870 | 13,118,156 | -226 | 3.43% | 24,530,952 |
| 2018-03-19 | 2018-03-15 | 1.810 | 13,118,382 | -225 | 3.43% | 23,744,271 |
| 2018-03-14 | 2018-03-12 | 1.850 | 13,118,607 | -620 | 3.43% | 24,269,423 |
| 2018-03-07 | 2018-03-05 | 1.820 | 13,119,227 | +8,000 | 3.43% | 23,876,993 |
| 2018-03-02 | 2018-02-28 | 1.800 | 13,111,227 | +10,000 | 3.43% | 23,600,209 |
| 2018-02-28 | 2018-02-26 | 1.820 | 13,101,227 | +62,000 | 3.43% | 23,844,233 |
| 2018-02-26 | 2018-02-22 | 1.820 | 13,039,227 | -113 | 3.41% | 23,731,393 |
| 2018-02-23 | 2018-02-21 | 1.850 | 13,039,340 | -66,000 | 3.41% | 24,122,779 |
| 2018-02-22 | 2018-02-20 | 1.820 | 13,105,340 | +30,000 | 3.43% | 23,851,719 |
| 2018-02-21 | 2018-02-15 | 1.830 | 13,075,340 | -254 | 3.42% | 23,927,872 |
| 2018-02-20 | 2018-02-13 | 1.780 | 13,075,594 | -1,225 | 3.42% | 23,274,557 |
| 2018-02-13 | 2018-02-09 | 1.740 | 13,076,819 | +46,000 | 3.42% | 22,753,665 |
| 2018-02-12 | 2018-02-08 | 1.830 | 13,030,819 | +399,718 | 3.41% | 23,846,399 |
| 2018-02-09 | 2018-02-07 | 1.780 | 12,631,101 | -4,000 | 3.31% | 22,483,360 |
| 2018-02-08 | 2018-02-06 | 1.780 | 12,635,101 | -225 | 3.31% | 22,490,480 |
| 2018-02-07 | 2018-02-05 | 1.850 | 12,635,326 | +5,000 | 3.31% | 23,375,353 |
| 2018-02-05 | 2018-02-01 | 1.890 | 12,630,326 | +134,364 | 3.31% | 23,871,316 |
| 2018-02-01 | 2018-01-30 | 1.900 | 12,495,962 | +3,000 | 3.27% | 23,742,328 |
| 2018-01-31 | 2018-01-29 | 1.950 | 12,492,962 | +2,687 | 3.27% | 24,361,276 |
| 2018-01-30 | 2018-01-26 | 1.870 | 12,490,275 | +4,887 | 3.27% | 23,356,814 |
| 2018-01-29 | 2018-01-25 | 1.880 | 12,485,388 | +50,210 | 3.27% | 23,472,529 |
| 2018-01-26 | 2018-01-24 | 1.890 | 12,435,178 | -28,891 | 3.26% | 23,502,486 |
| 2018-01-25 | 2018-01-23 | 1.900 | 12,464,069 | -789 | 3.26% | 23,681,731 |
| 2018-01-24 | 2018-01-22 | 1.900 | 12,464,858 | -12,144 | 3.26% | 23,683,230 |
| 2018-01-23 | 2018-01-19 | 1.870 | 12,477,002 | -225 | 3.27% | 23,331,994 |
| 2018-01-22 | 2018-01-18 | 1.880 | 12,477,227 | -226 | 3.27% | 23,457,187 |
| 2018-01-19 | 2018-01-17 | 1.920 | 12,477,453 | +4,888 | 3.27% | 23,956,710 |
| 2018-01-18 | 2018-01-16 | 1.920 | 12,472,565 | -789 | 3.27% | 23,947,325 |
| 2018-01-16 | 2018-01-12 | 1.860 | 12,473,354 | +10,000 | 3.27% | 23,200,438 |
| 2018-01-15 | 2018-01-11 | 1.900 | 12,463,354 | +100,000 | 3.26% | 23,680,373 |
| 2018-01-12 | 2018-01-10 | 1.930 | 12,363,354 | -1,353 | 3.24% | 23,861,273 |
| 2018-01-11 | 2018-01-09 | 1.930 | 12,364,707 | -620 | 3.24% | 23,863,885 |
| 2018-01-10 | 2018-01-08 | 1.900 | 12,365,327 | -10,990 | 3.24% | 23,494,121 |
| 2018-01-09 | 2018-01-05 | 1.910 | 12,376,317 | -100 | 3.24% | 23,638,765 |
| 2018-01-04 | 2018-01-02 | 1.850 | 12,376,417 | +100,000 | 3.24% | 22,896,371 |
| 2018-01-03 | 2017-12-29 | 1.890 | 12,276,417 | -803 | 3.21% | 23,202,428 |
| 2018-01-02 | 2017-12-28 | 1.890 | 12,277,220 | -155 | 3.21% | 23,203,946 |
| 2017-12-29 | 2017-12-27 | 1.890 | 12,277,375 | -5,508 | 3.21% | 23,204,239 |
| 2017-12-28 | 2017-12-22 | 1.900 | 12,282,883 | -1,000 | 3.22% | 23,337,478 |
| 2017-12-22 | 2017-12-20 | 1.860 | 12,283,883 | -2,000 | 3.22% | 22,848,022 |
| 2017-12-18 | 2017-12-14 | 1.880 | 12,285,883 | -37,000 | 3.22% | 23,097,460 |
| 2017-12-15 | 2017-12-13 | 1.990 | 12,322,883 | +34,000 | 3.23% | 24,522,537 |
| 2017-12-14 | 2017-12-12 | 1.920 | 12,288,883 | +11,000 | 3.22% | 23,594,655 |
| 2017-12-11 | 2017-12-07 | 2.000 | 12,277,883 | +20,000 | 3.21% | 24,555,766 |
| 2017-12-08 | 2017-12-06 | 1.960 | 12,257,883 | -1,705 | 3.21% | 24,025,451 |
| 2017-12-06 | 2017-12-04 | 2.010 | 12,259,588 | -676 | 3.21% | 24,641,772 |
| 2017-12-04 | 2017-11-30 | 2.020 | 12,260,264 | -451 | 3.21% | 24,765,733 |
| 2017-11-30 | 2017-11-28 | 2.070 | 12,260,715 | -11,722 | 3.21% | 25,379,680 |
| 2017-11-29 | 2017-11-27 | 2.090 | 12,272,437 | -100 | 3.21% | 25,649,393 |
| 2017-11-28 | 2017-11-24 | 2.150 | 12,272,537 | +40,900 | 3.21% | 26,385,955 |
| 2017-11-27 | 2017-11-23 | 2.120 | 12,231,637 | -113 | 3.20% | 25,931,070 |
| 2017-11-24 | 2017-11-22 | 2.120 | 12,231,750 | -49,325 | 3.20% | 25,931,310 |
| 2017-11-22 | 2017-11-20 | 2.240 | 12,281,075 | +26,796 | 3.22% | 27,509,608 |
| 2017-11-21 | 2017-11-17 | 2.220 | 12,254,279 | -2,271 | 3.21% | 27,204,499 |
| 2017-11-20 | 2017-11-16 | 2.240 | 12,256,550 | +31,000 | 3.21% | 27,454,672 |
| 2017-11-17 | 2017-11-15 | 2.240 | 12,225,550 | +40,000 | 3.20% | 27,385,232 |
| 2017-11-16 | 2017-11-14 | 2.300 | 12,185,550 | +8,000 | 3.19% | 28,026,765 |
| 2017-11-15 | 2017-11-13 | 2.200 | 12,177,550 | +20,997 | 3.19% | 26,790,610 |
| 2017-11-14 | 2017-11-10 | 2.250 | 12,156,553 | +19,919 | 3.18% | 27,352,244 |
| 2017-11-13 | 2017-11-09 | 2.290 | 12,136,634 | -677 | 3.18% | 27,792,892 |
| 2017-11-10 | 2017-11-08 | 2.300 | 12,137,311 | +79,381 | 3.18% | 27,915,815 |
| 2017-11-09 | 2017-11-07 | 2.370 | 12,057,930 | -170 | 3.14% | 28,577,294 |
| 2017-11-08 | 2017-11-06 | 2.390 | 12,058,100 | -63,000 | 3.14% | 28,818,859 |
| 2017-11-07 | 2017-11-03 | 2.370 | 12,121,100 | -18,691 | 3.16% | 28,727,007 |
| 2017-11-06 | 2017-11-02 | 2.320 | 12,139,791 | -213,056 | 3.16% | 28,164,315 |
| 2017-11-03 | 2017-11-01 | 2.310 | 12,352,847 | -12,000 | 3.22% | 28,535,077 |
| 2017-11-02 | 2017-10-31 | 2.290 | 12,364,847 | +156,211 | 3.22% | 28,315,500 |
| 2017-11-01 | 2017-10-30 | 2.210 | 12,208,636 | +29,070 | 3.17% | 26,981,086 |
| 2017-10-31 | 2017-10-27 | 2.160 | 12,179,566 | -8,762 | 3.17% | 26,307,863 |
| 2017-10-30 | 2017-10-26 | 2.130 | 12,188,328 | +22,999 | 3.17% | 25,961,139 |
| 2017-10-27 | 2017-10-25 | 2.100 | 12,165,329 | -56,250 | 3.16% | 25,547,191 |
| 2017-10-26 | 2017-10-24 | 1.990 | 12,221,579 | +16,238 | 3.17% | 24,320,942 |
| 2017-10-25 | 2017-10-23 | 1.970 | 12,205,341 | -10,000 | 3.16% | 24,044,522 |
| 2017-10-24 | 2017-10-20 | 1.930 | 12,215,341 | -4,000 | 3.17% | 23,575,608 |
| 2017-10-23 | 2017-10-19 | 1.920 | 12,219,341 | -186,361 | 3.17% | 23,461,135 |
| 2017-10-20 | 2017-10-18 | 1.800 | 12,405,702 | -51,747 | 3.21% | 22,330,264 |
| 2017-10-19 | 2017-10-17 | 1.790 | 12,457,449 | +4,000 | 3.23% | 22,298,834 |
| 2017-10-18 | 2017-10-16 | 1.790 | 12,453,449 | +19,775 | 3.23% | 22,291,674 |
| 2017-10-17 | 2017-10-13 | 1.780 | 12,433,674 | -23,000 | 3.22% | 22,131,940 |
| 2017-10-16 | 2017-10-12 | 1.800 | 12,456,674 | -24,000 | 3.23% | 22,422,013 |
| 2017-10-13 | 2017-10-11 | 1.750 | 12,480,674 | -76,000 | 3.23% | 21,841,180 |
| 2017-10-12 | 2017-10-10 | 1.730 | 12,556,674 | +69,000 | 3.25% | 21,723,046 |
| 2017-10-11 | 2017-10-09 | 1.690 | 12,487,674 | +31,887 | 3.24% | 21,104,169 |
| 2017-10-10 | 2017-10-06 | 1.750 | 12,455,787 | -1,000 | 3.23% | 21,797,627 |
| 2017-10-09 | 2017-10-04 | 1.750 | 12,456,787 | -14,000 | 3.23% | 21,799,377 |
| 2017-10-06 | 2017-10-03 | 1.700 | 12,470,787 | -15,000 | 3.23% | 21,200,338 |
| 2017-10-04 | 2017-09-29 | 1.750 | 12,485,787 | -56 | 3.24% | 21,850,127 |
| 2017-09-29 | 2017-09-27 | 1.670 | 12,485,843 | -96,213 | 3.24% | 20,851,358 |
| 2017-09-26 | 2017-09-22 | 1.860 | 12,582,056 | -133,980 | 3.26% | 23,402,624 |
| 2017-09-25 | 2017-09-21 | 1.880 | 12,716,036 | -186,586 | 3.29% | 23,906,148 |
| 2017-09-22 | 2017-09-20 | 1.800 | 12,902,622 | -4,000 | 3.34% | 23,224,720 |
| 2017-09-20 | 2017-09-18 | 1.720 | 12,906,622 | +20,000 | 3.34% | 22,199,390 |
| 2017-09-19 | 2017-09-15 | 1.700 | 12,886,622 | -112 | 3.34% | 21,907,257 |
| 2017-09-18 | 2017-09-14 | 1.740 | 12,886,734 | +20,000 | 3.34% | 22,422,917 |
| 2017-09-13 | 2017-09-11 | 1.760 | 12,866,734 | -10,451 | 3.33% | 22,645,452 |
| 2017-09-12 | 2017-09-08 | 1.760 | 12,877,185 | +42,831 | 3.34% | 22,663,846 |
| 2017-09-11 | 2017-09-07 | 1.750 | 12,834,354 | -152,943 | 3.33% | 22,460,120 |
| 2017-09-08 | 2017-09-06 | 1.850 | 12,987,297 | -109,000 | 3.37% | 24,026,499 |
| 2017-09-07 | 2017-09-05 | 1.760 | 13,096,297 | -203,512 | 3.39% | 23,049,483 |
| 2017-09-06 | 2017-09-04 | 1.790 | 13,299,809 | -200,000 | 3.45% | 23,806,658 |
| 2017-09-05 | 2017-09-01 | 1.790 | 13,499,809 | -240 | 3.50% | 24,164,658 |
| 2017-09-04 | 2017-08-31 | 1.800 | 13,500,049 | -113 | 3.50% | 24,300,088 |
| 2017-09-01 | 2017-08-30 | 1.790 | 13,500,162 | +7,888 | 3.50% | 24,165,290 |
| 2017-08-30 | 2017-08-28 | 1.730 | 13,492,274 | +25,000 | 3.50% | 23,341,634 |
| 2017-08-24 | 2017-08-21 | 1.850 | 13,467,274 | -33,000 | 3.49% | 24,914,457 |
| 2017-08-22 | 2017-08-18 | 1.780 | 13,500,274 | +1,815 | 3.50% | 24,030,488 |
| 2017-08-21 | 2017-08-17 | 1.720 | 13,498,459 | +8,000 | 3.50% | 23,217,349 |
| 2017-08-16 | 2017-08-14 | 1.800 | 13,490,459 | -1,000 | 3.50% | 24,282,826 |
| 2017-08-15 | 2017-08-11 | 1.810 | 13,491,459 | -6,000 | 3.50% | 24,419,541 |
| 2017-08-14 | 2017-08-10 | 1.820 | 13,497,459 | +30,157 | 3.50% | 24,565,375 |
| 2017-08-11 | 2017-08-09 | 1.830 | 13,467,302 | -1,000 | 3.49% | 24,645,163 |
| 2017-08-09 | 2017-08-07 | 1.800 | 13,468,302 | +60,000 | 3.49% | 24,242,944 |
| 2017-08-07 | 2017-08-03 | 1.850 | 13,408,302 | +1,998 | 3.47% | 24,805,359 |
| 2017-08-04 | 2017-08-02 | 1.840 | 13,406,304 | +50,774 | 3.47% | 24,667,599 |
| 2017-08-03 | 2017-08-01 | 1.830 | 13,355,530 | -35,250 | 3.46% | 24,440,620 |
| 2017-08-02 | 2017-07-31 | 1.870 | 13,390,780 | -22,000 | 3.47% | 25,040,759 |
| 2017-07-28 | 2017-07-26 | 1.870 | 13,412,780 | -1 | 3.48% | 25,081,899 |
| 2017-07-27 | 2017-07-25 | 1.840 | 13,412,781 | -305,665 | 3.48% | 24,679,517 |
| 2017-07-26 | 2017-07-24 | 1.900 | 13,718,446 | -110,056 | 3.55% | 26,065,047 |
| 2017-07-20 | 2017-07-18 | 2.010 | 13,828,502 | +39,999 | 3.58% | 27,795,289 |
| 2017-07-17 | 2017-07-13 | 2.000 | 13,788,503 | -113 | 3.57% | 27,577,006 |
| 2017-07-14 | 2017-07-12 | 2.000 | 13,788,616 | -2,000 | 3.57% | 27,577,232 |
| 2017-07-07 | 2017-07-05 | 2.080 | 13,790,616 | -20,000 | 3.57% | 28,684,481 |
| 2017-07-06 | 2017-07-04 | 2.050 | 13,810,616 | +561,537 | 3.58% | 28,311,763 |
| 2017-07-05 | 2017-07-03 | 2.080 | 13,249,079 | -8,000 | 3.43% | 27,558,084 |
| 2017-07-04 | 2017-06-30 | 2.090 | 13,257,079 | -57,000 | 3.44% | 27,707,295 |
| 2017-06-30 | 2017-06-28 | 1.890 | 13,314,079 | -79,000 | 3.45% | 25,163,609 |
| 2017-06-29 | 2017-06-27 | 1.980 | 13,393,079 | +35,000 | 3.47% | 26,518,296 |
| 2017-06-28 | 2017-06-26 | 2.140 | 13,358,079 | +40,000 | 3.46% | 28,586,289 |
| 2017-06-23 | 2017-06-21 | 2.080 | 13,318,079 | -75,873 | 3.45% | 27,701,604 |
| 2017-06-22 | 2017-06-20 | 2.090 | 13,393,952 | +4,549 | 3.47% | 27,993,360 |
| 2017-06-16 | 2017-06-14 | 2.200 | 13,389,403 | -865 | 3.47% | 29,456,687 |
| 2017-06-15 | 2017-06-13 | 2.110 | 13,390,268 | -451 | 3.47% | 28,253,465 |
| 2017-06-13 | 2017-06-09 | 2.110 | 13,390,719 | -21,541 | 3.47% | 28,254,417 |
| 2017-06-12 | 2017-06-08 | 2.060 | 13,412,260 | -50,056 | 3.48% | 27,629,256 |
| 2017-06-07 | 2017-06-05 | 2.050 | 13,462,316 | -750 | 3.49% | 27,597,748 |
| 2017-06-02 | 2017-05-31 | 2.050 | 13,463,066 | +2,000 | 3.49% | 27,599,285 |
| 2017-05-31 | 2017-05-26 | 2.030 | 13,461,066 | -1,268 | 3.49% | 27,325,964 |
| 2017-05-26 | 2017-05-24 | 2.020 | 13,462,334 | +36,887 | 3.49% | 27,193,915 |
| 2017-05-25 | 2017-05-23 | 1.970 | 13,425,447 | -284,000 | 3.48% | 26,448,131 |
| 2017-05-22 | 2017-05-18 | 2.240 | 13,709,447 | +20,000 | 3.55% | 30,709,161 |
| 2017-05-19 | 2017-05-17 | 2.250 | 13,689,447 | -9,000 | 3.55% | 30,801,256 |
| 2017-05-18 | 2017-05-16 | 2.260 | 13,698,447 | -30,225 | 3.55% | 30,958,490 |
| 2017-05-17 | 2017-05-15 | 2.300 | 13,728,672 | +28,000 | 3.56% | 31,575,946 |
| 2017-05-16 | 2017-05-12 | 2.350 | 13,700,672 | -138,000 | 3.55% | 32,196,579 |
| 2017-05-15 | 2017-05-11 | 2.270 | 13,838,672 | -96,000 | 4.30% | 31,413,785 |
| 2017-05-12 | 2017-05-10 | 2.100 | 13,934,672 | -4,000 | 4.33% | 29,262,811 |
| 2017-05-11 | 2017-05-09 | 2.060 | 13,938,672 | -1,000 | 4.33% | 28,713,664 |
| 2017-05-10 | 2017-05-08 | 2.060 | 13,939,672 | +27,549 | 4.33% | 28,715,724 |
| 2017-05-09 | 2017-05-05 | 2.060 | 13,912,123 | +1,000 | 4.33% | 28,658,973 |
| 2017-05-08 | 2017-05-04 | 2.050 | 13,911,123 | -169 | 4.33% | 28,517,802 |
| 2017-05-04 | 2017-04-28 | 2.070 | 13,911,292 | -80,000 | 4.33% | 28,796,374 |
| 2017-05-02 | 2017-04-27 | 2.020 | 13,991,292 | -286,901 | 4.35% | 28,262,410 |
| 2017-04-28 | 2017-04-26 | 1.990 | 14,278,193 | -113 | 4.44% | 28,413,604 |
| 2017-04-27 | 2017-04-25 | 2.020 | 14,278,306 | -113 | 4.44% | 28,842,178 |
| 2017-04-21 | 2017-04-19 | 2.050 | 14,278,419 | +74,887 | 4.44% | 29,270,759 |
| 2017-04-20 | 2017-04-18 | 2.110 | 14,203,532 | +5,000 | 4.42% | 29,969,453 |
| 2017-04-19 | 2017-04-13 | 2.040 | 14,198,532 | +25,000 | 4.41% | 28,965,005 |
| 2017-04-18 | 2017-04-12 | 2.090 | 14,173,532 | +3,000 | 4.41% | 29,622,682 |
| 2017-04-13 | 2017-04-11 | 2.180 | 14,170,532 | +21,367 | 4.41% | 30,891,760 |
| 2017-04-12 | 2017-04-10 | 2.110 | 14,149,165 | +28,887 | 4.40% | 29,854,738 |
| 2017-04-10 | 2017-04-06 | 2.080 | 14,120,278 | -226 | 4.39% | 29,370,178 |
| 2017-04-07 | 2017-04-05 | 2.170 | 14,120,504 | +10,000 | 4.39% | 30,641,494 |
| 2017-04-06 | 2017-04-03 | 2.080 | 14,110,504 | -2,000 | 4.39% | 29,349,848 |
| 2017-04-05 | 2017-03-31 | 2.250 | 14,112,504 | +15,000 | 4.39% | 31,753,134 |
| 2017-03-31 | 2017-03-29 | 2.340 | 14,097,504 | +30,000 | 4.38% | 32,988,159 |
| 2017-03-30 | 2017-03-28 | 2.350 | 14,067,504 | -18,500 | 4.37% | 33,058,634 |
| 2017-03-29 | 2017-03-27 | 2.400 | 14,086,004 | -2,000 | 4.38% | 33,806,410 |
| 2017-03-27 | 2017-03-23 | 2.400 | 14,088,004 | -127 | 4.38% | 33,811,210 |
| 2017-03-24 | 2017-03-22 | 2.400 | 14,088,131 | -32,000 | 4.38% | 33,811,514 |
| 2017-03-23 | 2017-03-21 | 2.440 | 14,120,131 | -2,000 | 4.39% | 34,453,120 |
| 2017-03-22 | 2017-03-20 | 2.420 | 14,122,131 | -2,000 | 4.39% | 34,175,557 |
| 2017-03-17 | 2017-03-15 | 2.420 | 14,124,131 | -20,000 | 4.39% | 34,180,397 |
| 2017-03-15 | 2017-03-13 | 2.420 | 14,144,131 | -27,000 | 4.40% | 34,228,797 |
| 2017-03-13 | 2017-03-09 | 2.400 | 14,171,131 | -82,000 | 4.41% | 34,010,714 |
| 2017-03-10 | 2017-03-08 | 2.410 | 14,253,131 | -4,057 | 4.43% | 34,350,046 |
| 2017-03-07 | 2017-03-03 | 2.440 | 14,257,188 | -133,000 | 4.43% | 34,787,539 |
| 2017-03-06 | 2017-03-02 | 2.390 | 14,390,188 | -343,113 | 4.47% | 34,392,549 |
| 2017-03-03 | 2017-03-01 | 2.430 | 14,733,301 | -5,000 | 4.58% | 35,801,921 |
| 2017-03-01 | 2017-02-27 | 2.400 | 14,738,301 | -20,000 | 4.58% | 35,371,922 |
| 2017-02-24 | 2017-02-22 | 2.430 | 14,758,301 | -789 | 4.59% | 35,862,671 |
| 2017-02-23 | 2017-02-21 | 2.440 | 14,759,090 | -507 | 4.59% | 36,012,180 |
| 2017-02-22 | 2017-02-20 | 2.460 | 14,759,597 | -28,000 | 4.59% | 36,308,609 |
| 2017-02-20 | 2017-02-16 | 2.440 | 14,787,597 | -44,056 | 4.60% | 36,081,737 |
| 2017-02-17 | 2017-02-15 | 2.400 | 14,831,653 | -789 | 4.61% | 35,595,967 |
| 2017-02-16 | 2017-02-14 | 2.460 | 14,832,442 | -1,150 | 4.61% | 36,487,807 |
| 2017-02-15 | 2017-02-13 | 2.450 | 14,833,592 | -48,127 | 4.61% | 36,342,300 |
| 2017-02-14 | 2017-02-10 | 2.450 | 14,881,719 | +11,000 | 4.63% | 36,460,212 |
| 2017-02-13 | 2017-02-09 | 2.470 | 14,870,719 | -1,213 | 4.62% | 36,730,676 |
| 2017-02-08 | 2017-02-06 | 2.400 | 14,871,932 | -50,902 | 4.62% | 35,692,637 |
| 2017-02-07 | 2017-02-03 | 2.400 | 14,922,834 | +1,000 | 4.64% | 35,814,802 |
| 2017-02-06 | 2017-02-02 | 2.400 | 14,921,834 | -762 | 4.64% | 35,812,402 |
| 2017-02-02 | 2017-01-27 | 2.470 | 14,922,596 | -20,113 | 4.64% | 36,858,812 |
| 2017-02-01 | 2017-01-25 | 2.400 | 14,942,709 | -789 | 4.65% | 35,862,502 |
| 2017-01-26 | 2017-01-24 | 2.430 | 14,943,498 | -56,000 | 4.65% | 36,312,700 |
| 2017-01-25 | 2017-01-23 | 2.460 | 14,999,498 | -8,346 | 4.66% | 36,898,765 |
| 2017-01-24 | 2017-01-20 | 2.370 | 15,007,844 | -15,000 | 4.67% | 35,568,590 |
| 2017-01-23 | 2017-01-19 | 2.360 | 15,022,844 | -56,000 | 4.67% | 35,453,912 |
| 2017-01-20 | 2017-01-18 | 2.380 | 15,078,844 | -2,000 | 4.69% | 35,887,649 |
| 2017-01-18 | 2017-01-16 | 2.300 | 15,080,844 | -20,000 | 4.69% | 34,685,941 |
| 2017-01-17 | 2017-01-13 | 2.470 | 15,100,844 | -2,285 | 4.70% | 37,299,085 |
| 2017-01-16 | 2017-01-12 | 2.550 | 15,103,129 | +78,000 | 4.70% | 38,512,979 |
| 2017-01-13 | 2017-01-11 | 2.550 | 15,025,129 | +70,648 | 4.67% | 38,314,079 |
| 2017-01-12 | 2017-01-10 | 2.500 | 14,954,481 | -120,000 | 4.65% | 37,386,202 |
| 2017-01-11 | 2017-01-09 | 2.550 | 15,074,481 | -169 | 4.69% | 38,439,927 |
| 2017-01-10 | 2017-01-06 | 2.550 | 15,074,650 | -408,978 | 4.69% | 38,440,358 |
| 2017-01-09 | 2017-01-05 | 2.400 | 15,483,628 | -50,451 | 4.81% | 37,160,707 |
| 2017-01-06 | 2017-01-04 | 2.400 | 15,534,079 | -70,000 | 4.83% | 37,281,790 |
| 2017-01-05 | 2017-01-03 | 2.400 | 15,604,079 | -1,127 | 4.85% | 37,449,790 |
| 2017-01-04 | 2016-12-30 | 2.400 | 15,605,206 | +20,000 | 4.85% | 37,452,494 |
| 2017-01-03 | 2016-12-29 | 2.420 | 15,585,206 | -20,000 | 4.85% | 37,716,199 |
| 2016-12-30 | 2016-12-28 | 2.400 | 15,605,206 | -136,000 | 4.85% | 37,452,494 |
| 2016-12-29 | 2016-12-23 | 2.320 | 15,741,206 | -3,000 | 4.89% | 36,519,598 |
| 2016-12-28 | 2016-12-22 | 2.310 | 15,744,206 | -354 | 4.90% | 36,369,116 |
| 2016-12-23 | 2016-12-21 | 2.350 | 15,744,560 | -10,387 | 4.90% | 36,999,716 |
| 2016-12-22 | 2016-12-20 | 2.310 | 15,754,947 | -121,000 | 4.90% | 36,393,928 |
| 2016-12-21 | 2016-12-19 | 2.300 | 15,875,947 | -100,169 | 4.94% | 36,514,678 |
| 2016-12-20 | 2016-12-16 | 2.360 | 15,976,116 | -20,842 | 4.97% | 37,703,634 |
| 2016-12-19 | 2016-12-15 | 2.320 | 15,996,958 | -3,057 | 4.97% | 37,112,943 |
| 2016-12-15 | 2016-12-13 | 2.300 | 16,000,015 | -28,000 | 4.98% | 36,800,035 |
| 2016-12-14 | 2016-12-12 | 2.390 | 16,028,015 | -78,957 | 4.98% | 38,306,956 |
| 2016-12-13 | 2016-12-09 | 2.420 | 16,106,972 | +84,197 | 5.01% | 38,978,872 |
| 2016-12-12 | 2016-12-08 | 2.300 | 16,022,775 | -16,664 | 4.98% | 36,852,383 |
| 2016-12-09 | 2016-12-07 | 2.300 | 16,039,439 | -151,000 | 4.99% | 36,890,710 |
| 2016-12-08 | 2016-12-06 | 2.300 | 16,190,439 | +2,000 | 5.03% | 37,238,010 |
| 2016-12-07 | 2016-12-05 | 2.200 | 16,188,439 | +676 | 5.03% | 35,614,566 |
| 2016-12-06 | 2016-12-02 | 2.200 | 16,187,763 | -1,052 | 5.03% | 35,613,079 |
| 2016-12-05 | 2016-12-01 | 2.230 | 16,188,815 | +6,000 | 5.03% | 36,101,057 |
| 2016-12-01 | 2016-11-29 | 2.350 | 16,182,815 | +52,000 | 5.03% | 38,029,615 |
| 2016-11-30 | 2016-11-28 | 2.340 | 16,130,815 | -10,000 | 5.02% | 37,746,107 |
| 2016-11-29 | 2016-11-25 | 2.330 | 16,140,815 | +3,000 | 5.02% | 37,608,099 |
| 2016-11-28 | 2016-11-24 | 2.350 | 16,137,815 | -12,000 | 5.02% | 37,923,865 |
| 2016-11-25 | 2016-11-23 | 2.340 | 16,149,815 | +59,746 | 5.02% | 37,790,567 |
| 2016-11-24 | 2016-11-22 | 2.450 | 16,090,069 | +19,746 | 5.00% | 39,420,669 |
| 2016-11-23 | 2016-11-21 | 2.430 | 16,070,323 | -59,901 | 5.00% | 39,050,885 |
| 2016-11-22 | 2016-11-18 | 2.400 | 16,130,224 | -759,680 | 5.02% | 38,712,538 |
| 2016-11-21 | 2016-11-17 | 2.350 | 16,889,904 | -1,072,812 | 5.25% | 39,691,274 |
| 2016-11-18 | 2016-11-16 | 1.950 | 17,962,716 | -150,000 | 5.59% | 35,027,296 |
| 2016-11-17 | 2016-11-15 | 1.880 | 18,112,716 | +30,000 | 5.63% | 34,051,906 |
| 2016-11-15 | 2016-11-11 | 1.790 | 18,082,716 | -35,000 | 5.62% | 32,368,062 |
| 2016-11-11 | 2016-11-09 | 1.750 | 18,117,716 | -12,000 | 5.63% | 31,706,003 |
| 2016-11-09 | 2016-11-07 | 1.780 | 18,129,716 | -2,254 | 5.64% | 32,270,894 |
| 2016-11-08 | 2016-11-04 | 1.780 | 18,131,970 | -5,000 | 5.64% | 32,274,907 |
| 2016-11-07 | 2016-11-03 | 1.830 | 18,136,970 | +3,971 | 5.64% | 33,190,655 |
| 2016-11-03 | 2016-11-01 | 1.790 | 18,132,999 | -8,000 | 5.64% | 32,458,068 |
| 2016-11-02 | 2016-10-31 | 1.790 | 18,140,999 | -39,000 | 5.64% | 32,472,388 |
| 2016-11-01 | 2016-10-28 | 1.820 | 18,179,999 | -15,000 | 5.65% | 33,087,598 |
| 2016-10-31 | 2016-10-27 | 1.820 | 18,194,999 | -1,000 | 5.66% | 33,114,898 |
| 2016-10-28 | 2016-10-26 | 1.790 | 18,195,999 | -5,113 | 5.66% | 32,570,838 |
| 2016-10-27 | 2016-10-25 | 1.810 | 18,201,112 | -10,000 | 5.66% | 32,944,013 |
| 2016-10-26 | 2016-10-24 | 1.850 | 18,211,112 | -30,000 | 5.66% | 33,690,557 |
| 2016-10-24 | 2016-10-19 | 1.850 | 18,241,112 | +25,422 | 5.67% | 33,746,057 |
| 2016-10-20 | 2016-10-18 | 1.860 | 18,215,690 | +15,000 | 5.66% | 33,881,183 |
| 2016-10-17 | 2016-10-13 | 1.830 | 18,200,690 | +6,000 | 5.66% | 33,307,263 |
| 2016-10-14 | 2016-10-12 | 1.870 | 18,194,690 | +30,000 | 5.66% | 34,024,070 |
| 2016-10-13 | 2016-10-11 | 1.870 | 18,164,690 | -70,000 | 5.65% | 33,967,970 |
| 2016-10-12 | 2016-10-07 | 1.880 | 18,234,690 | +393,000 | 5.67% | 34,281,217 |
| 2016-10-11 | 2016-10-06 | 1.860 | 17,841,690 | +10,563 | 5.55% | 33,185,543 |
| 2016-10-06 | 2016-10-04 | 1.880 | 17,831,127 | +9,000 | 5.54% | 33,522,519 |
| 2016-10-05 | 2016-10-03 | 1.850 | 17,822,127 | +1,000 | 5.54% | 32,970,935 |
| 2016-10-04 | 2016-09-30 | 1.860 | 17,821,127 | -46,000 | 5.54% | 33,147,296 |
| 2016-09-30 | 2016-09-28 | 1.800 | 17,867,127 | -10,000 | 5.56% | 32,160,829 |
| 2016-09-29 | 2016-09-27 | 1.860 | 17,877,127 | +202,000 | 5.56% | 33,251,456 |
| 2016-09-28 | 2016-09-26 | 1.900 | 17,675,127 | +54,000 | 5.50% | 33,582,741 |
| 2016-09-27 | 2016-09-23 | 1.920 | 17,621,127 | -24,000 | 5.48% | 33,832,564 |
| 2016-09-26 | 2016-09-22 | 1.900 | 17,645,127 | +13,422 | 5.49% | 33,525,741 |
| 2016-09-23 | 2016-09-21 | 1.980 | 17,631,705 | -22,310 | 5.48% | 34,910,776 |
| 2016-09-22 | 2016-09-20 | 2.000 | 17,654,015 | -239,101 | 5.49% | 35,308,030 |
| 2016-09-21 | 2016-09-19 | 1.920 | 17,893,116 | +471,999 | 5.56% | 34,354,783 |
| 2016-09-19 | 2016-09-14 | 1.700 | 17,421,117 | -37,000 | 5.42% | 29,615,899 |
| 2016-09-15 | 2016-09-13 | 1.690 | 17,458,117 | -20,000 | 5.43% | 29,504,218 |
| 2016-09-14 | 2016-09-12 | 1.720 | 17,478,117 | +70,000 | 5.43% | 30,062,361 |
| 2016-09-13 | 2016-09-09 | 1.730 | 17,408,117 | +49,000 | 5.41% | 30,116,042 |
| 2016-09-12 | 2016-09-08 | 1.740 | 17,359,117 | -50,353 | 5.40% | 30,204,864 |
| 2016-09-09 | 2016-09-07 | 1.720 | 17,409,470 | +23,000 | 5.41% | 29,944,288 |
| 2016-09-08 | 2016-09-06 | 1.740 | 17,386,470 | +1,393 | 5.41% | 30,252,458 |
| 2016-09-07 | 2016-09-05 | 1.740 | 17,385,077 | -90,000 | 5.41% | 30,250,034 |
| 2016-09-06 | 2016-09-02 | 1.690 | 17,475,077 | +45,000 | 5.43% | 29,532,880 |
| 2016-09-05 | 2016-09-01 | 1.720 | 17,430,077 | +51,565 | 5.42% | 29,979,732 |
| 2016-09-02 | 2016-08-31 | 1.710 | 17,378,512 | +131,000 | 5.40% | 29,717,256 |
| 2016-09-01 | 2016-08-30 | 1.810 | 17,247,512 | -147,870 | 5.36% | 31,217,997 |
| 2016-08-31 | 2016-08-29 | 1.500 | 17,395,382 | +4,000 | 5.41% | 26,093,073 |
| 2016-08-30 | 2016-08-26 | 1.500 | 17,391,382 | -565 | 5.41% | 26,087,073 |
| 2016-08-29 | 2016-08-25 | 1.510 | 17,391,947 | -56 | 5.41% | 26,261,840 |
| 2016-08-23 | 2016-08-19 | 1.530 | 17,392,003 | -20,000 | 5.41% | 26,609,765 |
| 2016-08-22 | 2016-08-18 | 1.470 | 17,412,003 | +20,000 | 5.41% | 25,595,644 |
| 2016-08-17 | 2016-08-15 | 1.500 | 17,392,003 | -22,225 | 5.41% | 26,088,004 |
| 2016-08-16 | 2016-08-12 | 1.490 | 17,414,228 | +45,000 | 5.41% | 25,947,200 |
| 2016-08-15 | 2016-08-11 | 1.500 | 17,369,228 | -25,000 | 5.40% | 26,053,842 |
| 2016-08-12 | 2016-08-10 | 1.490 | 17,394,228 | +4,000 | 5.41% | 25,917,400 |
| 2016-08-11 | 2016-08-09 | 1.500 | 17,390,228 | -80,000 | 5.41% | 26,085,342 |
| 2016-08-10 | 2016-08-08 | 1.520 | 17,470,228 | +5,000 | 5.43% | 26,554,747 |
| 2016-08-09 | 2016-08-05 | 1.530 | 17,465,228 | -2,509 | 5.43% | 26,721,799 |
| 2016-08-08 | 2016-08-04 | 1.500 | 17,467,737 | +69,831 | 5.43% | 26,201,606 |
| 2016-08-05 | 2016-08-03 | 1.540 | 17,397,906 | +60,000 | 5.41% | 26,792,775 |
| 2016-08-03 | 2016-07-29 | 1.530 | 17,337,906 | -50,000 | 5.39% | 26,526,996 |
| 2016-08-01 | 2016-07-28 | 1.570 | 17,387,906 | -5,225 | 5.41% | 27,299,012 |
| 2016-07-28 | 2016-07-26 | 1.590 | 17,393,131 | -16,000 | 5.41% | 27,655,078 |
| 2016-07-27 | 2016-07-25 | 1.600 | 17,409,131 | -5,000 | 5.41% | 27,854,610 |
| 2016-07-25 | 2016-07-21 | 1.610 | 17,414,131 | -23,169 | 5.41% | 28,036,751 |
| 2016-07-22 | 2016-07-20 | 1.590 | 17,437,300 | -10,000 | 5.42% | 27,725,307 |
| 2016-07-20 | 2016-07-18 | 1.610 | 17,447,300 | -20,676 | 5.43% | 28,090,153 |
| 2016-07-19 | 2016-07-15 | 1.600 | 17,467,976 | +33,000 | 5.43% | 27,948,762 |
| 2016-07-18 | 2016-07-14 | 1.590 | 17,434,976 | +20,000 | 5.42% | 27,721,612 |
| 2016-07-15 | 2016-07-13 | 1.630 | 17,414,976 | +63,000 | 5.42% | 28,386,411 |
| 2016-07-14 | 2016-07-12 | 1.600 | 17,351,976 | +9,000 | 5.40% | 27,763,162 |
| 2016-07-13 | 2016-07-11 | 1.600 | 17,342,976 | +20,000 | 5.39% | 27,748,762 |
| 2016-07-12 | 2016-07-08 | 1.580 | 17,322,976 | +10,000 | 5.39% | 27,370,302 |
| 2016-07-07 | 2016-07-05 | 1.600 | 17,312,976 | -57 | 5.38% | 27,700,762 |
| 2016-07-04 | 2016-06-29 | 1.570 | 17,313,033 | +40,000 | 5.38% | 27,181,462 |
| 2016-06-29 | 2016-06-27 | 1.530 | 17,273,033 | -1,465 | 5.37% | 26,427,740 |
| 2016-06-28 | 2016-06-24 | 1.550 | 17,274,498 | +30,628 | 5.37% | 26,775,472 |
| 2016-06-23 | 2016-06-21 | 1.590 | 17,243,870 | -197,111 | 5.36% | 27,417,753 |
| 2016-06-17 | 2016-06-15 | 1.580 | 17,440,981 | +28,000 | 5.42% | 27,556,750 |
| 2016-06-15 | 2016-06-13 | 1.560 | 17,412,981 | +1,000 | 5.41% | 27,164,250 |
| 2016-06-14 | 2016-06-10 | 1.640 | 17,411,981 | +3,000 | 5.41% | 28,555,649 |
| 2016-06-08 | 2016-06-06 | 1.690 | 17,408,981 | -50,000 | 5.41% | 29,421,178 |
| 2016-06-03 | 2016-06-01 | 1.740 | 17,458,981 | -49,338 | 5.43% | 30,378,627 |
| 2016-06-01 | 2016-05-30 | 1.690 | 17,508,319 | -28,000 | 5.44% | 29,589,059 |
| 2016-05-27 | 2016-05-25 | 1.700 | 17,536,319 | -310,000 | 5.45% | 29,811,742 |
| 2016-05-26 | 2016-05-24 | 1.710 | 17,846,319 | -10,000 | 5.55% | 30,517,205 |
| 2016-05-25 | 2016-05-23 | 1.750 | 17,856,319 | -226 | 5.55% | 31,248,558 |
| 2016-05-24 | 2016-05-20 | 1.750 | 17,856,545 | -36,536 | 5.55% | 31,248,954 |
| 2016-05-23 | 2016-05-19 | 1.770 | 17,893,081 | -6,127 | 5.56% | 31,670,753 |
| 2016-05-20 | 2016-05-18 | 1.730 | 17,899,208 | +51,000 | 5.57% | 30,965,630 |
| 2016-05-19 | 2016-05-17 | 1.770 | 17,848,208 | -48,127 | 5.55% | 31,591,328 |
| 2016-05-18 | 2016-05-16 | 1.780 | 17,896,335 | -5,000 | 5.56% | 31,855,476 |
| 2016-05-17 | 2016-05-13 | 1.810 | 17,901,335 | +68,394 | 5.57% | 32,401,416 |
| 2016-05-16 | 2016-05-12 | 1.750 | 17,832,941 | +20,492 | 5.55% | 31,207,647 |
| 2016-05-12 | 2016-05-10 | 1.710 | 17,812,449 | -127 | 5.54% | 30,459,288 |
| 2016-05-11 | 2016-05-09 | 1.650 | 17,812,576 | -6,000 | 5.54% | 29,390,750 |
| 2016-05-05 | 2016-05-03 | 1.740 | 17,818,576 | -4,000 | 5.54% | 31,004,322 |
| 2016-05-04 | 2016-04-29 | 1.740 | 17,822,576 | -1,000 | 5.54% | 31,011,282 |
| 2016-04-29 | 2016-04-27 | 1.770 | 17,823,576 | -31,509 | 5.54% | 31,547,730 |
| 2016-04-27 | 2016-04-25 | 1.800 | 17,855,085 | -7,127 | 5.55% | 32,139,153 |
| 2016-04-26 | 2016-04-22 | 1.770 | 17,862,212 | -10,274 | 5.55% | 31,616,115 |
| 2016-04-22 | 2016-04-20 | 1.790 | 17,872,486 | -578 | 5.56% | 31,991,750 |
| 2016-04-21 | 2016-04-19 | 1.820 | 17,873,064 | -15,000 | 5.56% | 32,528,976 |
| 2016-04-20 | 2016-04-18 | 1.820 | 17,888,064 | +5,000 | 5.56% | 32,556,276 |
| 2016-04-18 | 2016-04-14 | 1.740 | 17,883,064 | -10,000 | 5.56% | 31,116,531 |
| 2016-04-15 | 2016-04-13 | 1.770 | 17,893,064 | +9,492 | 5.56% | 31,670,723 |
| 2016-04-13 | 2016-04-11 | 1.740 | 17,883,572 | +51,000 | 5.56% | 31,117,415 |
| 2016-04-12 | 2016-04-08 | 1.710 | 17,832,572 | -12,000 | 5.54% | 30,493,698 |
| 2016-04-11 | 2016-04-07 | 1.750 | 17,844,572 | +992,178 | 5.55% | 31,228,001 |
| 2016-04-08 | 2016-04-06 | 1.790 | 16,852,394 | -2,000 | 5.24% | 30,165,785 |
| 2016-04-07 | 2016-04-05 | 1.700 | 16,854,394 | +55,000 | 5.24% | 28,652,470 |
| 2016-04-06 | 2016-04-01 | 1.740 | 16,799,394 | +139,000 | 5.22% | 29,230,946 |
| 2016-04-05 | 2016-03-31 | 1.730 | 16,660,394 | -56 | 5.18% | 28,822,482 |
| 2016-03-31 | 2016-03-29 | 1.740 | 16,660,450 | -3,977 | 5.18% | 28,989,183 |
| 2016-03-29 | 2016-03-23 | 1.730 | 16,664,427 | -9,564 | 5.18% | 28,829,459 |
| 2016-03-23 | 2016-03-21 | 1.780 | 16,673,991 | +337,690 | 5.18% | 29,679,704 |
| 2016-03-17 | 2016-03-15 | 1.740 | 16,336,301 | +8,000 | 5.08% | 28,425,164 |
| 2016-03-16 | 2016-03-14 | 1.780 | 16,328,301 | +2,000 | 5.08% | 29,064,376 |
| 2016-03-15 | 2016-03-11 | 1.770 | 16,326,301 | +10,000 | 5.08% | 28,897,553 |
| 2016-03-14 | 2016-03-10 | 1.790 | 16,316,301 | +113,238 | 5.07% | 29,206,179 |
| 2016-03-11 | 2016-03-09 | 1.780 | 16,203,063 | -60,000 | 5.04% | 28,841,452 |
| 2016-03-10 | 2016-03-08 | 1.730 | 16,263,063 | +117,324 | 5.06% | 28,135,099 |
| 2016-03-08 | 2016-03-04 | 1.740 | 16,145,739 | -1,000 | 5.02% | 28,093,586 |
| 2016-03-07 | 2016-03-03 | 1.680 | 16,146,739 | -91,677 | 5.02% | 27,126,522 |
| 2016-03-03 | 2016-03-01 | 1.690 | 16,238,416 | +1,000 | 5.05% | 27,442,923 |
| 2016-03-01 | 2016-02-26 | 1.710 | 16,237,416 | -50,000 | 5.05% | 27,765,981 |
| 2016-02-29 | 2016-02-25 | 1.720 | 16,287,416 | -20,000 | 5.06% | 28,014,356 |
| 2016-02-26 | 2016-02-24 | 1.760 | 16,307,416 | -5,000 | 5.07% | 28,701,052 |
| 2016-02-25 | 2016-02-23 | 1.800 | 16,312,416 | +34,000 | 5.07% | 29,362,349 |
| 2016-02-24 | 2016-02-22 | 1.830 | 16,278,416 | -40,000 | 5.06% | 29,789,501 |
| 2016-02-23 | 2016-02-19 | 1.830 | 16,318,416 | -11,000 | 5.07% | 29,862,701 |
| 2016-02-22 | 2016-02-18 | 1.810 | 16,329,416 | -9,498 | 5.08% | 29,556,243 |
| 2016-02-18 | 2016-02-16 | 1.720 | 16,338,914 | -344,000 | 5.08% | 28,102,932 |
| 2016-02-17 | 2016-02-15 | 1.570 | 16,682,914 | +40,000 | 6.22% | 26,192,175 |
| 2016-02-16 | 2016-02-12 | 1.550 | 16,642,914 | -24,225 | 6.21% | 25,796,517 |
| 2016-02-12 | 2016-02-05 | 1.730 | 16,667,139 | +3,461 | 6.22% | 28,834,150 |
| 2016-02-11 | 2016-02-04 | 1.590 | 16,663,678 | -5,254 | 6.22% | 26,495,248 |
| 2016-02-05 | 2016-02-03 | 1.480 | 16,668,932 | -88,007 | 6.22% | 24,670,019 |
| 2016-02-04 | 2016-02-02 | 1.500 | 16,756,939 | -30,000 | 6.25% | 25,135,408 |
| 2016-02-03 | 2016-02-01 | 1.500 | 16,786,939 | -24,169 | 6.26% | 25,180,408 |
| 2016-02-02 | 2016-01-29 | 1.500 | 16,811,108 | +38,000 | 6.27% | 25,216,662 |
| 2016-02-01 | 2016-01-28 | 1.530 | 16,773,108 | +82,000 | 6.26% | 25,662,855 |
| 2016-01-29 | 2016-01-27 | 1.520 | 16,691,108 | +201,000 | 6.23% | 25,370,484 |
| 2016-01-28 | 2016-01-26 | 1.550 | 16,490,108 | +41,000 | 6.15% | 25,559,667 |
| 2016-01-27 | 2016-01-25 | 1.550 | 16,449,108 | +192,873 | 6.14% | 25,496,117 |
| 2016-01-26 | 2016-01-22 | 1.540 | 16,256,235 | +8,237 | 6.07% | 25,034,602 |
| 2016-01-25 | 2016-01-21 | 1.500 | 16,247,998 | -6,000 | 6.06% | 24,371,997 |
| 2016-01-22 | 2016-01-20 | 1.610 | 16,253,998 | +20,888 | 6.06% | 26,168,937 |
| 2016-01-21 | 2016-01-19 | 1.710 | 16,233,110 | +25,000 | 6.06% | 27,758,618 |
| 2016-01-20 | 2016-01-18 | 1.630 | 16,208,110 | -142,000 | 6.05% | 26,419,219 |
| 2016-01-19 | 2016-01-15 | 1.650 | 16,350,110 | +207,000 | 6.10% | 26,977,682 |
| 2016-01-18 | 2016-01-14 | 1.780 | 16,143,110 | +83,690 | 6.02% | 28,734,736 |
| 2016-01-15 | 2016-01-13 | 1.920 | 16,059,420 | -72,000 | 5.99% | 30,834,086 |
| 2016-01-14 | 2016-01-12 | 1.950 | 16,131,420 | +46,000 | 6.02% | 31,456,269 |
| 2016-01-13 | 2016-01-11 | 2.040 | 16,085,420 | -136,000 | 6.00% | 32,814,257 |
| 2016-01-12 | 2016-01-08 | 2.140 | 16,221,420 | +200,492 | 6.05% | 34,713,839 |
| 2016-01-11 | 2016-01-07 | 2.160 | 16,020,928 | +71,000 | 5.98% | 34,605,204 |
| 2016-01-08 | 2016-01-06 | 2.230 | 15,949,928 | -30,226 | 5.95% | 35,568,339 |
| 2016-01-07 | 2016-01-05 | 2.240 | 15,980,154 | -21,451 | 5.96% | 35,795,545 |
| 2016-01-06 | 2016-01-04 | 2.240 | 16,001,605 | +23,493 | 5.97% | 35,843,595 |
| 2016-01-05 | 2015-12-31 | 2.300 | 15,978,112 | -34,860 | 5.96% | 36,749,658 |
| 2016-01-04 | 2015-12-29 | 2.320 | 16,012,972 | -30,000 | 5.97% | 37,150,095 |
| 2015-12-30 | 2015-12-28 | 2.350 | 16,042,972 | +139,000 | 5.99% | 37,700,984 |
| 2015-12-29 | 2015-12-24 | 2.300 | 15,903,972 | -115,973 | 5.93% | 36,579,136 |
| 2015-12-28 | 2015-12-22 | 2.190 | 16,019,945 | -48,000 | 5.98% | 35,083,680 |
| 2015-12-23 | 2015-12-21 | 2.220 | 16,067,945 | -2,028 | 6.00% | 35,670,838 |
| 2015-12-22 | 2015-12-18 | 2.200 | 16,069,973 | +38,069 | 6.00% | 35,353,941 |
| 2015-12-21 | 2015-12-17 | 2.200 | 16,031,904 | +202,105 | 5.98% | 35,270,189 |
| 2015-12-18 | 2015-12-16 | 2.220 | 15,829,799 | +30,250 | 5.91% | 35,142,154 |
| 2015-12-17 | 2015-12-15 | 2.200 | 15,799,549 | +51,268 | 5.90% | 34,759,008 |
| 2015-12-16 | 2015-12-14 | 2.230 | 15,748,281 | +87,450 | 5.88% | 35,118,667 |
| 2015-12-15 | 2015-12-11 | 2.250 | 15,660,831 | +10,000 | 5.84% | 35,236,870 |
| 2015-12-14 | 2015-12-10 | 2.270 | 15,650,831 | -71,000 | 5.84% | 35,527,386 |
| 2015-12-11 | 2015-12-09 | 2.350 | 15,721,831 | -136,904 | 5.87% | 36,946,303 |
| 2015-12-10 | 2015-12-08 | 2.440 | 15,858,735 | +61,684 | 5.92% | 38,695,313 |
| 2015-12-09 | 2015-12-07 | 2.600 | 15,797,051 | +56,816 | 5.89% | 41,072,333 |
| 2015-12-08 | 2015-12-04 | 2.470 | 15,740,235 | +108,917 | 5.87% | 38,878,380 |
| 2015-12-07 | 2015-12-03 | 2.500 | 15,631,318 | -38,000 | 5.83% | 39,078,295 |
| 2015-12-04 | 2015-12-02 | 2.650 | 15,669,318 | -22,860 | 5.85% | 41,523,693 |
| 2015-12-03 | 2015-12-01 | 2.210 | 15,692,178 | -30,000 | 5.86% | 34,679,713 |
| 2015-12-02 | 2015-11-30 | 2.200 | 15,722,178 | -213,555 | 5.87% | 34,588,792 |
| 2015-12-01 | 2015-11-27 | 2.320 | 15,935,733 | +268,000 | 5.95% | 36,970,901 |
| 2015-11-30 | 2015-11-26 | 2.370 | 15,667,733 | +19,000 | 5.85% | 37,132,527 |
| 2015-11-26 | 2015-11-24 | 2.370 | 15,648,733 | -8,254 | 5.84% | 37,087,497 |
| 2015-11-25 | 2015-11-23 | 2.360 | 15,656,987 | -39,225 | 5.84% | 36,950,489 |
| 2015-11-24 | 2015-11-20 | 2.360 | 15,696,212 | +43,000 | 5.86% | 37,043,060 |
| 2015-11-23 | 2015-11-19 | 2.380 | 15,653,212 | +22,000 | 5.84% | 37,254,645 |
| 2015-11-20 | 2015-11-18 | 2.380 | 15,631,212 | +23,647 | 5.83% | 37,202,285 |
| 2015-11-19 | 2015-11-17 | 2.370 | 15,607,565 | -154,000 | 5.82% | 36,989,929 |
| 2015-11-18 | 2015-11-16 | 2.310 | 15,761,565 | -3,000 | 5.88% | 36,409,215 |
| 2015-11-17 | 2015-11-13 | 2.340 | 15,764,565 | -45,254 | 5.88% | 36,889,082 |
| 2015-11-16 | 2015-11-12 | 2.340 | 15,809,819 | -19,980 | 5.90% | 36,994,976 |
| 2015-11-13 | 2015-11-11 | 2.370 | 15,829,799 | -18,704 | 5.91% | 37,516,624 |
| 2015-11-12 | 2015-11-10 | 2.400 | 15,848,503 | +130,000 | 5.91% | 38,036,407 |
| 2015-11-11 | 2015-11-09 | 2.410 | 15,718,503 | -68,807 | 5.87% | 37,881,592 |
| 2015-11-10 | 2015-11-06 | 2.380 | 15,787,310 | -15,198 | 5.89% | 37,573,798 |
| 2015-11-09 | 2015-11-05 | 2.450 | 15,802,508 | +67,873 | 5.90% | 38,716,145 |
| 2015-11-06 | 2015-11-04 | 2.430 | 15,734,635 | -49,963 | 5.87% | 38,235,163 |
| 2015-11-05 | 2015-11-03 | 2.450 | 15,784,598 | +64,126 | 5.89% | 38,672,265 |
| 2015-11-04 | 2015-11-02 | 2.460 | 15,720,472 | +21,271 | 5.87% | 38,672,361 |
| 2015-11-03 | 2015-10-30 | 2.500 | 15,699,201 | -42,705 | 5.86% | 39,248,002 |
| 2015-11-02 | 2015-10-29 | 2.500 | 15,741,906 | -19,832 | 5.87% | 39,354,765 |
| 2015-10-30 | 2015-10-28 | 2.440 | 15,761,738 | -112,254 | 5.88% | 38,458,641 |
| 2015-10-29 | 2015-10-27 | 2.430 | 15,873,992 | -10,000 | 5.92% | 38,573,801 |
| 2015-10-28 | 2015-10-26 | 2.430 | 15,883,992 | -57,526 | 5.93% | 38,598,101 |
| 2015-10-27 | 2015-10-23 | 2.460 | 15,941,518 | +25,888 | 5.95% | 39,216,134 |
| 2015-10-26 | 2015-10-22 | 2.420 | 15,915,630 | +140,000 | 5.94% | 38,515,825 |
| 2015-10-23 | 2015-10-20 | 2.420 | 15,775,630 | +262,323 | 5.89% | 38,177,025 |
| 2015-10-22 | 2015-10-19 | 2.460 | 15,513,307 | -67,289 | 5.79% | 38,162,735 |
| 2015-10-20 | 2015-10-16 | 2.420 | 15,580,596 | -210,309 | 5.81% | 37,705,042 |
| 2015-10-19 | 2015-10-15 | 2.480 | 15,790,905 | +25,476 | 5.89% | 39,161,444 |
| 2015-10-16 | 2015-10-14 | 2.470 | 15,765,429 | +324,746 | 5.88% | 38,940,610 |
| 2015-10-15 | 2015-10-13 | 2.600 | 15,440,683 | +317,323 | 5.76% | 40,145,776 |
| 2015-10-14 | 2015-10-12 | 2.600 | 15,123,360 | +2,061,040 | 5.64% | 39,320,736 |
| 2015-10-13 | 2015-10-09 | 3.600 | 13,062,320 | -77,676 | 4.87% | 47,024,352 |
| 2015-10-12 | 2015-10-08 | 4.050 | 13,139,996 | +225,229 | 4.90% | 53,216,984 |
| 2015-10-09 | 2015-10-07 | 4.600 | 12,914,767 | +10,403,003 | 4.82% | 59,407,928 |
| 2015-10-08 | 2015-10-06 | 4.850 | 2,511,764 | -14,050 | 0.94% | 12,182,055 |
| 2015-10-06 | 2015-10-02 | 4.850 | 2,525,814 | -2,000 | 0.94% | 12,250,198 |
| 2015-10-05 | 2015-09-30 | 4.800 | 2,527,814 | -7,000 | 2.14% | 12,133,507 |
| 2015-10-02 | 2015-09-29 | 4.900 | 2,534,814 | -29,000 | 2.15% | 12,420,589 |
| 2015-09-30 | 2015-09-25 | 4.900 | 2,563,814 | +20,000 | 2.17% | 12,562,689 |
| 2015-09-29 | 2015-09-24 | 4.900 | 2,543,814 | -6,000 | 2.16% | 12,464,689 |
| 2015-09-25 | 2015-09-23 | 4.950 | 2,549,814 | -2,000 | 2.16% | 12,621,579 |
| 2015-09-24 | 2015-09-22 | 5.100 | 2,551,814 | -22,000 | 2.16% | 13,014,251 |
| 2015-09-22 | 2015-09-18 | 4.950 | 2,573,814 | -5,000 | 2.18% | 12,740,379 |
| 2015-09-18 | 2015-09-16 | 4.950 | 2,578,814 | +6,000 | 2.19% | 12,765,129 |
| 2015-09-17 | 2015-09-15 | 4.900 | 2,572,814 | +24,000 | 2.18% | 12,606,789 |
| 2015-09-15 | 2015-09-11 | 5.200 | 2,548,814 | +1,000 | 2.16% | 13,253,833 |
| 2015-09-14 | 2015-09-10 | 5.100 | 2,547,814 | -1,000 | 2.16% | 12,993,851 |
| 2015-09-11 | 2015-09-09 | 5.300 | 2,548,814 | -7,000 | 2.16% | 13,508,714 |
| 2015-09-10 | 2015-09-08 | 5.200 | 2,555,814 | -4,000 | 2.17% | 13,290,233 |
| 2015-09-09 | 2015-09-07 | 5.000 | 2,559,814 | -5,000 | 2.17% | 12,799,070 |
| 2015-09-08 | 2015-09-04 | 5.000 | 2,564,814 | +10,000 | 2.17% | 12,824,070 |
| 2015-09-07 | 2015-09-02 | 5.200 | 2,554,814 | -16,000 | 2.17% | 13,285,033 |
| 2015-09-04 | 2015-09-01 | 5.300 | 2,570,814 | +20,000 | 2.18% | 13,625,314 |
| 2015-09-02 | 2015-08-31 | 5.600 | 2,550,814 | -23,500 | 2.16% | 14,284,558 |
| 2015-09-01 | 2015-08-28 | 5.200 | 2,574,314 | +10,000 | 2.18% | 13,386,433 |
| 2015-08-31 | 2015-08-27 | 5.200 | 2,564,314 | +10,000 | 2.17% | 13,334,433 |
| 2015-08-27 | 2015-08-25 | 4.650 | 2,554,314 | +24,000 | 2.16% | 11,877,560 |
| 2015-08-26 | 2015-08-24 | 5.200 | 2,530,314 | +16,000 | 2.14% | 13,157,633 |
| 2015-08-25 | 2015-08-21 | 5.900 | 2,514,314 | +30,000 | 2.13% | 14,834,453 |
| 2015-08-24 | 2015-08-20 | 6.400 | 2,484,314 | +175,832 | 2.11% | 15,899,610 |
| 2015-08-21 | 2015-08-19 | 6.400 | 2,308,482 | +30,997 | 3.91% | 14,774,285 |
| 2015-08-20 | 2015-08-18 | 6.500 | 2,277,485 | +14,000 | 3.86% | 14,803,652 |
| 2015-08-19 | 2015-08-17 | 6.700 | 2,263,485 | +30,000 | 3.84% | 15,165,350 |
| 2015-08-18 | 2015-08-14 | 6.800 | 2,233,485 | +32,000 | 3.79% | 15,187,698 |
| 2015-08-17 | 2015-08-13 | 6.900 | 2,201,485 | +50,000 | 3.73% | 15,190,246 |
| 2015-08-14 | 2015-08-12 | 6.900 | 2,151,485 | -50,000 | 3.65% | 14,845,246 |
| 2015-08-13 | 2015-08-11 | 7.000 | 2,201,485 | -8,000 | 3.73% | 15,410,395 |
| 2015-08-12 | 2015-08-10 | 6.900 | 2,209,485 | +25,000 | 3.74% | 15,245,446 |
| 2015-08-11 | 2015-08-07 | 7.100 | 2,184,485 | -33,410 | 3.70% | 15,509,844 |
| 2015-08-10 | 2015-08-06 | 6.900 | 2,217,895 | +100,000 | 3.76% | 15,303,475 |
| 2015-08-07 | 2015-08-05 | 7.000 | 2,117,895 | -12,000 | 3.59% | 14,825,265 |
| 2015-08-06 | 2015-08-04 | 6.800 | 2,129,895 | -17,000 | 3.61% | 14,483,286 |
| 2015-08-05 | 2015-08-03 | 6.900 | 2,146,895 | +137,000 | 3.64% | 14,813,575 |
| 2015-08-04 | 2015-07-31 | 7.000 | 2,009,895 | -19,000 | 3.41% | 14,069,265 |
| 2015-08-03 | 2015-07-30 | 7.000 | 2,028,895 | +18,000 | 3.44% | 14,202,265 |
| 2015-07-31 | 2015-07-29 | 6.900 | 2,010,895 | -3,000 | 3.41% | 13,875,175 |
| 2015-07-30 | 2015-07-28 | 6.800 | 2,013,895 | +17,000 | 3.41% | 13,694,486 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,996,895 | -44,000 | 3.38% | 13,578,886 |
| 2015-07-28 | 2015-07-24 | 7.200 | 2,040,895 | +31,000 | 3.46% | 14,694,444 |
| 2015-07-27 | 2015-07-23 | 7.400 | 2,009,895 | +5,999 | 3.41% | 14,873,223 |
| 2015-07-23 | 2015-07-21 | 7.500 | 2,003,896 | -2,000 | 3.40% | 15,029,220 |
| 2015-07-22 | 2015-07-20 | 7.600 | 2,005,896 | +11,000 | 3.40% | 15,244,810 |
| 2015-07-21 | 2015-07-17 | 7.400 | 1,994,896 | -6,000 | 3.38% | 14,762,230 |
| 2015-07-20 | 2015-07-16 | 6.926 | 2,000,896 | -59,670 | 3.39% | 13,857,487 |
| 2015-07-17 | 2015-07-15 | 7.210 | 2,060,566 | -33,730 | 3.31% | 14,857,209 |
| 2015-07-16 | 2015-07-14 | 7.590 | 2,094,296 | +34,784 | 3.37% | 15,895,170 |
| 2015-07-15 | 2015-07-13 | 7.779 | 2,059,512 | -10,540 | 3.31% | 16,021,947 |
| 2015-07-14 | 2015-07-10 | 7.210 | 2,070,052 | -45,325 | 3.33% | 14,925,606 |
| 2015-07-13 | 2015-07-09 | 6.831 | 2,115,377 | +62,137 | 3.40% | 14,449,652 |
| 2015-07-10 | 2015-07-08 | 6.641 | 2,053,240 | +19,394 | 3.30% | 13,635,619 |
| 2015-07-09 | 2015-07-07 | 6.641 | 2,033,846 | +114,102 | 3.27% | 13,506,823 |
| 2015-07-08 | 2015-07-06 | 6.926 | 1,919,744 | +27,405 | 3.09% | 13,295,458 |
| 2015-07-07 | 2015-07-03 | 8.538 | 1,892,339 | +27,405 | 3.04% | 16,157,664 |
| 2015-07-06 | 2015-07-02 | 9.487 | 1,864,934 | +2,109 | 3.00% | 17,692,964 |
| 2015-07-03 | 2015-06-30 | 9.867 | 1,862,825 | -17,919 | 3.00% | 18,379,873 |
| 2015-07-02 | 2015-06-29 | 9.867 | 1,880,744 | -7,379 | 3.02% | 18,556,674 |
| 2015-06-30 | 2015-06-26 | 10.056 | 1,888,123 | +14,757 | 3.04% | 18,987,740 |
| 2015-06-29 | 2015-06-25 | 10.626 | 1,873,366 | +8,564 | 3.05% | 19,905,715 |
| 2015-06-26 | 2015-06-24 | 10.341 | 1,864,802 | -17,919 | 3.03% | 19,283,965 |
| 2015-06-25 | 2015-06-23 | 9.867 | 1,882,721 | +2,108 | 3.06% | 18,576,181 |
| 2015-06-24 | 2015-06-22 | 9.297 | 1,880,613 | -44,344 | 3.06% | 17,484,879 |
| 2015-06-23 | 2015-06-19 | 9.867 | 1,924,957 | -49,540 | 3.13% | 18,992,909 |
| 2015-06-10 | 2015-06-08 | 11.574 | 1,974,497 | -66,406 | 3.42% | 22,853,537 |
| 2015-06-09 | 2015-06-05 | 11.195 | 2,040,903 | -15,811 | 3.54% | 22,847,647 |
| 2015-06-08 | 2015-06-04 | 11.574 | 2,056,714 | +72,730 | 3.56% | 23,805,146 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1,983,984 | -36,895 | 3.44% | 23,151,567 |
| 2015-06-04 | 2015-06-02 | 12.238 | 2,020,879 | -453,285 | 3.50% | 24,732,450 |
| 2015-06-03 | 2015-06-01 | 10.151 | 2,474,164 | -52,703 | 4.29% | 25,115,937 |
| 2015-06-02 | 2015-05-29 | 9.392 | 2,526,867 | +36,892 | 4.38% | 23,733,112 |
| 2015-06-01 | 2015-05-28 | 9.582 | 2,489,975 | -76,946 | 4.31% | 23,859,068 |
| 2015-05-29 | 2015-05-27 | 9.013 | 2,566,921 | -98,029 | 4.45% | 23,135,198 |
| 2015-05-28 | 2015-05-26 | 9.297 | 2,664,950 | +13,175 | 4.62% | 24,777,202 |
| 2015-05-27 | 2015-05-22 | 9.297 | 2,651,775 | -94,865 | 4.59% | 24,654,708 |
| 2015-05-26 | 2015-05-21 | 10.246 | 2,746,640 | -254,844 | 4.76% | 28,142,496 |
| 2014-12-23 | 2014-12-19 | 6.926 | 3,001,484 | +6,325 | 5.20% | 20,787,201 |
| 2014-12-15 | 2014-12-11 | 6.926 | 2,995,159 | +8,432 | 5.19% | 20,743,396 |
| 2014-12-12 | 2014-12-10 | 6.641 | 2,986,727 | +10,541 | 5.17% | 19,834,931 |
| 2014-12-10 | 2014-12-08 | 6.641 | 2,976,186 | +8,432 | 5.16% | 19,764,928 |
| 2014-12-09 | 2014-12-05 | 6.831 | 2,967,754 | +7,378 | 5.14% | 20,272,043 |
| 2014-12-04 | 2014-12-02 | 6.831 | 2,960,376 | -2,108 | 5.13% | 20,221,645 |
| 2014-12-03 | 2014-12-01 | 6.831 | 2,962,484 | -26,351 | 5.13% | 20,236,045 |
| 2014-12-01 | 2014-11-27 | 7.305 | 2,988,835 | -22,662 | 5.18% | 21,833,823 |
| 2014-11-28 | 2014-11-26 | 7.021 | 3,011,497 | +4,216 | 5.22% | 21,142,253 |
| 2014-11-27 | 2014-11-25 | 6.926 | 3,007,281 | +5,270 | 5.21% | 20,827,349 |
| 2014-11-26 | 2014-11-24 | 6.926 | 3,002,011 | -15,811 | 5.20% | 20,790,851 |
| 2014-11-25 | 2014-11-21 | 6.831 | 3,017,822 | -1 | 5.23% | 20,614,046 |
| 2014-11-24 | 2014-11-20 | 7.115 | 3,017,823 | +26,351 | 5.23% | 21,472,971 |
| 2014-11-21 | 2014-11-19 | 7.115 | 2,991,472 | -45,324 | 5.18% | 21,285,474 |
| 2014-11-20 | 2014-11-18 | 7.210 | 3,036,796 | -3,162 | 5.26% | 21,896,078 |
| 2014-11-19 | 2014-11-17 | 7.210 | 3,039,958 | +35,837 | 5.27% | 21,918,877 |
| 2014-11-18 | 2014-11-14 | 7.305 | 3,004,121 | +16,865 | 5.20% | 21,945,489 |
| 2014-11-17 | 2014-11-13 | 7.115 | 2,987,256 | +2,108 | 5.17% | 21,255,475 |
| 2014-11-14 | 2014-11-12 | 7.115 | 2,985,148 | -18,973 | 5.17% | 21,240,476 |
| 2014-11-13 | 2014-11-11 | 7.210 | 3,004,121 | -18,973 | 5.20% | 21,660,483 |
| 2014-11-12 | 2014-11-10 | 7.115 | 3,023,094 | -69,567 | 5.24% | 21,510,477 |
| 2014-11-11 | 2014-11-07 | 6.546 | 3,092,661 | -1,054 | 5.36% | 20,245,035 |
| 2014-11-10 | 2014-11-06 | 6.451 | 3,093,715 | -22,214 | 5.36% | 19,958,428 |
| 2014-11-06 | 2014-11-04 | 6.546 | 3,115,929 | +16,865 | 5.40% | 20,397,351 |
| 2014-11-05 | 2014-11-03 | 6.356 | 3,099,064 | -2,109 | 5.37% | 19,698,922 |
| 2014-11-04 | 2014-10-31 | 6.451 | 3,101,173 | -1 | 5.37% | 20,006,542 |
| 2014-10-29 | 2014-10-27 | 6.356 | 3,101,174 | +10,540 | 5.37% | 19,712,334 |
| 2014-10-28 | 2014-10-24 | 6.451 | 3,090,634 | +1,055 | 5.35% | 19,938,552 |
| 2014-10-27 | 2014-10-23 | 6.451 | 3,089,579 | +15,810 | 5.35% | 19,931,746 |
| 2014-10-24 | 2014-10-22 | 6.451 | 3,073,769 | +5,271 | 5.32% | 19,829,751 |
| 2014-10-17 | 2014-10-15 | 6.546 | 3,068,498 | +21,081 | 5.32% | 20,086,860 |
| 2014-10-16 | 2014-10-14 | 6.451 | 3,047,417 | +10,540 | 5.28% | 19,659,747 |
| 2014-10-15 | 2014-10-13 | 6.451 | 3,036,877 | +24,243 | 5.26% | 19,591,750 |
| 2014-10-14 | 2014-10-10 | 6.546 | 3,012,634 | -41,635 | 5.22% | 19,721,166 |
| 2014-10-13 | 2014-10-09 | 6.641 | 3,054,269 | +2,108 | 5.29% | 20,283,479 |
| 2014-10-10 | 2014-10-08 | 6.451 | 3,052,161 | -22,135 | 5.29% | 19,690,351 |
| 2014-10-09 | 2014-10-07 | 6.546 | 3,074,296 | -10,540 | 5.33% | 20,124,815 |
| 2014-10-08 | 2014-10-06 | 6.546 | 3,084,836 | -4,216 | 5.34% | 20,193,811 |
| 2014-10-07 | 2014-10-03 | 6.356 | 3,089,052 | +11,594 | 5.35% | 19,635,282 |
| 2014-10-06 | 2014-09-30 | 6.356 | 3,077,458 | +30,568 | 5.33% | 19,561,586 |
| 2014-10-03 | 2014-09-29 | 6.262 | 3,046,890 | -23,189 | 5.28% | 19,078,219 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,070,079 | -1,055 | 5.32% | 20,388,473 |
| 2014-09-26 | 2014-09-24 | 6.831 | 3,071,134 | -4,216 | 5.32% | 20,978,208 |
| 2014-09-25 | 2014-09-23 | 7.115 | 3,075,350 | -59,027 | 5.33% | 21,882,298 |
| 2014-09-24 | 2014-09-22 | 7.115 | 3,134,377 | -24,243 | 5.43% | 22,302,298 |
| 2014-09-23 | 2014-09-19 | 7.021 | 3,158,620 | -32,059 | 5.47% | 22,175,132 |
| 2014-09-22 | 2014-09-18 | 7.021 | 3,190,679 | +27,405 | 5.53% | 22,400,203 |
| 2014-09-19 | 2014-09-17 | 6.926 | 3,163,274 | -26,351 | 5.48% | 21,907,700 |
| 2014-09-18 | 2014-09-16 | 6.926 | 3,189,625 | -15,811 | 5.53% | 22,090,198 |
| 2014-09-17 | 2014-09-15 | 6.831 | 3,205,436 | -31,622 | 5.55% | 21,895,594 |
| 2014-09-15 | 2014-09-11 | 7.021 | 3,237,058 | +23,190 | 5.61% | 22,725,807 |
| 2014-09-11 | 2014-09-08 | 6.831 | 3,213,868 | -15,811 | 5.57% | 21,953,191 |
| 2014-09-10 | 2014-09-05 | 6.641 | 3,229,679 | +36,892 | 5.59% | 21,448,381 |
| 2014-09-08 | 2014-09-04 | 6.262 | 3,192,787 | -132,023 | 5.53% | 19,991,759 |
| 2014-09-05 | 2014-09-03 | 6.356 | 3,324,810 | -33,793 | 5.76% | 21,133,856 |
| 2014-09-04 | 2014-09-02 | 6.546 | 3,358,603 | -15,811 | 5.82% | 21,985,932 |
| 2014-09-03 | 2014-09-01 | 6.546 | 3,374,414 | +21,081 | 5.85% | 22,089,433 |
| 2014-09-02 | 2014-08-29 | 6.356 | 3,353,333 | -31,622 | 5.81% | 21,315,160 |
| 2014-09-01 | 2014-08-28 | 6.356 | 3,384,955 | -8,432 | 5.86% | 21,516,163 |
| 2014-08-29 | 2014-08-27 | 6.356 | 3,393,387 | -31,622 | 5.88% | 21,569,760 |
| 2014-08-27 | 2014-08-25 | 6.641 | 3,425,009 | +25,298 | 5.93% | 22,745,573 |
| 2014-08-26 | 2014-08-22 | 6.546 | 3,399,711 | +6,322 | 5.89% | 22,255,031 |
| 2014-08-25 | 2014-08-21 | 6.356 | 3,393,389 | +1,054 | 5.88% | 21,569,773 |
| 2014-08-22 | 2014-08-20 | 6.451 | 3,392,335 | +3,162 | 5.88% | 21,884,910 |
| 2014-08-21 | 2014-08-19 | 6.356 | 3,389,173 | +10,541 | 5.87% | 21,542,974 |
| 2014-08-20 | 2014-08-18 | 6.356 | 3,378,632 | -21,081 | 5.85% | 21,475,971 |
| 2014-08-19 | 2014-08-15 | 6.451 | 3,399,713 | -7,378 | 5.89% | 21,932,507 |
| 2014-08-18 | 2014-08-14 | 6.546 | 3,407,091 | -1,054 | 5.90% | 22,303,342 |
| 2014-08-15 | 2014-08-13 | 6.546 | 3,408,145 | -1,055 | 5.90% | 22,310,242 |
| 2014-08-14 | 2014-08-12 | 6.451 | 3,409,200 | -30,567 | 5.91% | 21,993,711 |
| 2014-08-13 | 2014-08-11 | 6.641 | 3,439,767 | -11,595 | 5.96% | 22,843,581 |
| 2014-08-12 | 2014-08-08 | 7.021 | 3,451,362 | +1,054 | 5.98% | 24,230,331 |
| 2014-08-11 | 2014-08-07 | 7.495 | 3,450,308 | +33,730 | 5.98% | 25,859,616 |
| 2014-08-08 | 2014-08-06 | 6.641 | 3,416,578 | -32,676 | 5.92% | 22,689,582 |
| 2014-08-07 | 2014-08-05 | 6.736 | 3,449,254 | -17,919 | 5.98% | 23,233,821 |
| 2014-08-06 | 2014-08-04 | 6.641 | 3,467,173 | -16,865 | 6.01% | 23,025,585 |
| 2014-08-05 | 2014-08-01 | 6.546 | 3,484,038 | -14,756 | 6.04% | 22,807,049 |
| 2014-08-04 | 2014-07-31 | 6.641 | 3,498,794 | -15,811 | 6.06% | 23,235,581 |
| 2014-08-01 | 2014-07-30 | 6.736 | 3,514,605 | -6,324 | 6.09% | 23,674,019 |
| 2014-07-31 | 2014-07-29 | 6.736 | 3,520,929 | +22,135 | 6.10% | 23,716,617 |
| 2014-07-30 | 2014-07-28 | 6.736 | 3,498,794 | +9,486 | 6.06% | 23,567,518 |
| 2014-07-28 | 2014-07-24 | 6.641 | 3,489,308 | -3,162 | 6.04% | 23,172,584 |
| 2014-07-25 | 2014-07-23 | 6.546 | 3,492,470 | +2,741 | 6.05% | 22,862,246 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,489,729 | -7,379 | 6.05% | 23,175,380 |
| 2014-07-22 | 2014-07-18 | 6.641 | 3,497,108 | -3,162 | 6.06% | 23,224,384 |
| 2014-07-21 | 2014-07-17 | 6.641 | 3,500,270 | -2,108 | 6.06% | 23,245,383 |
| 2014-07-17 | 2014-07-15 | 6.641 | 3,502,378 | +21,081 | 6.07% | 23,259,382 |
| 2014-07-16 | 2014-07-14 | 6.546 | 3,481,297 | -7 | 6.03% | 22,789,106 |
| 2014-07-15 | 2014-07-11 | 6.167 | 3,481,304 | +8,432 | 6.03% | 21,468,041 |
| 2014-07-14 | 2014-07-10 | 6.356 | 3,472,872 | -24,243 | 6.02% | 22,074,999 |
| 2014-07-11 | 2014-07-09 | 6.451 | 3,497,115 | -10,541 | 6.06% | 22,560,875 |
| 2014-07-10 | 2014-07-08 | 6.546 | 3,507,656 | +12,649 | 6.08% | 22,961,656 |
| 2014-07-09 | 2014-07-07 | 6.736 | 3,495,007 | +10,540 | 6.05% | 23,542,009 |
| 2014-07-08 | 2014-07-04 | 6.926 | 3,484,467 | +6,325 | 6.04% | 24,132,168 |
| 2014-07-07 | 2014-07-03 | 6.926 | 3,478,142 | +12,648 | 6.03% | 24,088,363 |
| 2014-07-03 | 2014-06-30 | 6.926 | 3,465,494 | +5,271 | 6.00% | 24,000,767 |
| 2014-07-02 | 2014-06-27 | 6.831 | 3,460,223 | +10,540 | 5.99% | 23,635,985 |
| 2014-06-30 | 2014-06-26 | 6.831 | 3,449,683 | +7,379 | 5.98% | 23,563,988 |
| 2014-06-27 | 2014-06-25 | 6.831 | 3,442,304 | +45,324 | 5.96% | 23,513,584 |
| 2014-06-26 | 2014-06-24 | 6.736 | 3,396,980 | -2,266 | 5.88% | 22,881,709 |
| 2014-06-24 | 2014-06-20 | 6.831 | 3,399,246 | +42,162 | 5.89% | 23,219,465 |
| 2014-06-23 | 2014-06-19 | 6.641 | 3,357,084 | +6,324 | 5.82% | 22,294,481 |
| 2014-06-20 | 2014-06-18 | 6.641 | 3,350,760 | +4,216 | 5.80% | 22,252,483 |
| 2014-06-18 | 2014-06-16 | 6.451 | 3,346,544 | +4,217 | 5.80% | 21,589,499 |
| 2014-06-17 | 2014-06-13 | 6.736 | 3,342,327 | -32,676 | 5.79% | 22,513,572 |
| 2014-06-16 | 2014-06-12 | 6.546 | 3,375,003 | +21,081 | 5.85% | 22,093,289 |
| 2014-06-13 | 2014-06-11 | 6.356 | 3,353,922 | -1,054 | 5.81% | 21,318,904 |
| 2014-06-12 | 2014-06-10 | 6.356 | 3,354,976 | +31,622 | 5.81% | 21,325,604 |
| 2014-06-09 | 2014-06-05 | 5.977 | 3,323,354 | +2,108 | 5.76% | 19,863,431 |
| 2014-06-06 | 2014-06-04 | 6.262 | 3,321,246 | +4,216 | 5.75% | 20,796,110 |
| 2014-06-05 | 2014-06-03 | 6.356 | 3,317,030 | +5,270 | 5.75% | 21,084,404 |
| 2014-06-04 | 2014-05-30 | 6.546 | 3,311,760 | -3,162 | 5.74% | 21,679,290 |
| 2014-06-03 | 2014-05-29 | 6.451 | 3,314,922 | -3,162 | 5.74% | 21,385,497 |
| 2014-05-29 | 2014-05-27 | 6.356 | 3,318,084 | -79,054 | 5.75% | 21,091,103 |
| 2014-05-28 | 2014-05-26 | 6.451 | 3,397,138 | +22,135 | 5.88% | 21,915,895 |
| 2014-05-26 | 2014-05-22 | 6.451 | 3,375,003 | -5,270 | 5.85% | 21,773,096 |
| 2014-05-23 | 2014-05-21 | 6.451 | 3,380,273 | +4,216 | 5.86% | 21,807,095 |
| 2014-05-22 | 2014-05-20 | 6.451 | 3,376,057 | +5,270 | 5.85% | 21,779,896 |
| 2014-05-20 | 2014-05-16 | 6.546 | 3,370,787 | +11,595 | 5.84% | 22,065,690 |
| 2014-05-19 | 2014-05-15 | 6.451 | 3,359,192 | -12,069 | 5.82% | 21,671,095 |
| 2014-05-15 | 2014-05-13 | 6.356 | 3,371,261 | -7,379 | 5.84% | 21,429,118 |
| 2014-05-14 | 2014-05-12 | 6.546 | 3,378,640 | -1 | 5.85% | 22,117,097 |
| 2014-05-13 | 2014-05-09 | 6.641 | 3,378,641 | +24,243 | 5.85% | 22,437,642 |
| 2014-05-12 | 2014-05-08 | 6.072 | 3,354,398 | -10,540 | 5.81% | 20,367,217 |
| 2014-05-09 | 2014-05-07 | 6.167 | 3,364,938 | +42,162 | 5.83% | 20,750,451 |
| 2014-05-07 | 2014-05-02 | 6.356 | 3,322,776 | +2,108 | 5.76% | 21,120,927 |
| 2014-05-05 | 2014-04-30 | 6.262 | 3,320,668 | +11,594 | 5.75% | 20,792,490 |
| 2014-05-02 | 2014-04-29 | 6.451 | 3,309,074 | +3,163 | 5.73% | 21,347,770 |
| 2014-04-29 | 2014-04-25 | 6.831 | 3,305,911 | -21,082 | 5.73% | 22,581,915 |
| 2014-04-28 | 2014-04-24 | 6.641 | 3,326,993 | +13,703 | 5.76% | 22,094,646 |
| 2014-04-24 | 2014-04-22 | 6.546 | 3,313,290 | -6,324 | 5.74% | 21,689,306 |
| 2014-04-23 | 2014-04-17 | 6.546 | 3,319,614 | +10,540 | 5.75% | 21,730,704 |
| 2014-04-22 | 2014-04-16 | 6.641 | 3,309,074 | -7,378 | 5.73% | 21,975,645 |
| 2014-04-17 | 2014-04-15 | 6.831 | 3,316,452 | -4,216 | 5.74% | 22,653,918 |
| 2014-04-16 | 2014-04-14 | 6.831 | 3,320,668 | -5,270 | 5.75% | 22,682,717 |
| 2014-04-15 | 2014-04-11 | 7.021 | 3,325,938 | +1,054 | 5.76% | 23,349,790 |
| 2014-04-14 | 2014-04-10 | 6.926 | 3,324,884 | +16,864 | 5.76% | 23,026,953 |
| 2014-04-11 | 2014-04-09 | 6.926 | 3,308,020 | -4,216 | 5.73% | 22,910,159 |
| 2014-04-10 | 2014-04-08 | 7.021 | 3,312,236 | -7,378 | 5.74% | 23,253,595 |
| 2014-04-03 | 2014-04-01 | 7.210 | 3,319,614 | +10,540 | 5.75% | 23,935,268 |
| 2014-04-02 | 2014-03-31 | 7.210 | 3,309,074 | -3,162 | 5.73% | 23,859,272 |
| 2014-04-01 | 2014-03-28 | 7.305 | 3,312,236 | -1,054 | 5.74% | 24,196,309 |
| 2014-03-31 | 2014-03-27 | 7.115 | 3,313,290 | -17,919 | 5.74% | 23,575,333 |
| 2014-03-28 | 2014-03-26 | 7.590 | 3,331,209 | +15,811 | 5.77% | 25,283,022 |
| 2014-03-27 | 2014-03-25 | 7.495 | 3,315,398 | -8,432 | 5.74% | 24,848,483 |
| 2014-03-26 | 2014-03-24 | 7.495 | 3,323,830 | +1,054 | 5.76% | 24,911,680 |
| 2014-03-25 | 2014-03-21 | 7.400 | 3,322,776 | +47,432 | 5.76% | 24,588,542 |
| 2014-03-24 | 2014-03-20 | 7.874 | 3,275,344 | -14,757 | 5.67% | 25,791,234 |
| 2014-03-21 | 2014-03-19 | 7.495 | 3,290,101 | -32,675 | 5.70% | 24,658,885 |
| 2014-03-20 | 2014-03-18 | 7.590 | 3,322,776 | -14,757 | 5.76% | 25,219,018 |
| 2014-03-18 | 2014-03-14 | 7.590 | 3,337,533 | +36,892 | 5.78% | 25,331,020 |
| 2014-03-17 | 2014-03-13 | 8.064 | 3,300,641 | -5,270 | 5.72% | 26,616,708 |
| 2014-03-14 | 2014-03-12 | 7.969 | 3,305,911 | +5,270 | 5.73% | 26,345,568 |
| 2014-03-13 | 2014-03-11 | 8.254 | 3,300,641 | -14,757 | 5.72% | 27,242,983 |
| 2014-03-12 | 2014-03-10 | 8.254 | 3,315,398 | -2,109 | 5.74% | 27,364,785 |
| 2014-03-11 | 2014-03-07 | 8.349 | 3,317,507 | -527 | 5.75% | 27,696,930 |
| 2014-03-10 | 2014-03-06 | 8.349 | 3,318,034 | -221 | 5.75% | 27,701,330 |
| 2014-03-07 | 2014-03-05 | 8.538 | 3,318,255 | +7,378 | 5.75% | 28,332,793 |
| 2014-03-06 | 2014-03-04 | 8.444 | 3,310,877 | -10,540 | 5.74% | 27,955,687 |
| 2014-03-05 | 2014-03-03 | 8.349 | 3,321,417 | +1,054 | 5.75% | 27,729,574 |
| 2014-03-03 | 2014-02-27 | 8.349 | 3,320,363 | +9,486 | 6.90% | 27,720,774 |
| 2014-02-28 | 2014-02-26 | 8.159 | 3,310,877 | -2,108 | 6.88% | 27,013,361 |
| 2014-02-25 | 2014-02-21 | 8.444 | 3,312,985 | -18,973 | 6.88% | 27,973,486 |
| 2014-02-24 | 2014-02-20 | 8.918 | 3,331,958 | +32,676 | 6.92% | 29,714,231 |
| 2014-02-21 | 2014-02-19 | 9.108 | 3,299,282 | +123,851 | 6.85% | 30,048,845 |
| 2014-02-20 | 2014-02-18 | 9.297 | 3,175,431 | +24,244 | 6.60% | 29,523,366 |
| 2014-02-19 | 2014-02-17 | 9.108 | 3,151,187 | -11,595 | 6.55% | 28,700,042 |
| 2014-02-18 | 2014-02-14 | 9.297 | 3,162,782 | -48,486 | 6.57% | 29,405,763 |
| 2014-02-17 | 2014-02-13 | 8.918 | 3,211,268 | +10,277 | 6.67% | 28,637,923 |
| 2014-02-14 | 2014-02-12 | 9.013 | 3,200,991 | -15,759 | 6.65% | 28,849,957 |
| 2014-02-13 | 2014-02-11 | 8.538 | 3,216,750 | -12,685 | 6.68% | 27,466,096 |
| 2014-02-12 | 2014-02-10 | 8.159 | 3,229,435 | -43,216 | 6.71% | 26,348,877 |
| 2014-02-11 | 2014-02-07 | 7.779 | 3,272,651 | -3,162 | 6.80% | 25,459,546 |
| 2014-02-10 | 2014-02-06 | 7.685 | 3,275,813 | -3,163 | 6.81% | 25,173,363 |
| 2014-02-07 | 2014-02-05 | 7.590 | 3,278,976 | +7,379 | 6.81% | 24,886,587 |
| 2014-02-06 | 2014-02-04 | 7.590 | 3,271,597 | -7,379 | 6.80% | 24,830,582 |
| 2014-02-05 | 2014-01-30 | 7.495 | 3,278,976 | +8,433 | 6.81% | 24,575,505 |
| 2014-02-04 | 2014-01-28 | 7.400 | 3,270,543 | -6,324 | 6.79% | 24,202,018 |
| 2014-01-29 | 2014-01-27 | 7.400 | 3,276,867 | -5,271 | 6.81% | 24,248,816 |
| 2014-01-28 | 2014-01-24 | 7.495 | 3,282,138 | +4,216 | 6.82% | 24,599,204 |
| 2014-01-27 | 2014-01-23 | 7.779 | 3,277,922 | +1,055 | 6.81% | 25,500,552 |
| 2014-01-24 | 2014-01-22 | 7.779 | 3,276,867 | -13,703 | 6.81% | 25,492,345 |
| 2014-01-23 | 2014-01-21 | 8.064 | 3,290,570 | +2,108 | 6.84% | 26,535,494 |
| 2014-01-22 | 2014-01-20 | 7.874 | 3,288,462 | +3,162 | 6.83% | 25,894,530 |
| 2014-01-17 | 2014-01-15 | 8.064 | 3,285,300 | +2,108 | 6.83% | 26,492,996 |
| 2014-01-16 | 2014-01-14 | 8.064 | 3,283,192 | +2,108 | 6.82% | 26,475,997 |
| 2014-01-15 | 2014-01-13 | 8.064 | 3,281,084 | +4,216 | 6.82% | 26,458,998 |
| 2014-01-14 | 2014-01-10 | 7.969 | 3,276,868 | +5,270 | 6.81% | 26,114,117 |
| 2014-01-13 | 2014-01-09 | 7.969 | 3,271,598 | +21,081 | 6.80% | 26,072,119 |
| 2014-01-10 | 2014-01-08 | 7.969 | 3,250,517 | +8,433 | 6.75% | 25,904,120 |
| 2014-01-09 | 2014-01-07 | 7.969 | 3,242,084 | +15,811 | 6.74% | 25,836,916 |
| 2014-01-08 | 2014-01-06 | 7.969 | 3,226,273 | +40,053 | 6.70% | 25,710,914 |
| 2014-01-07 | 2014-01-03 | 7.685 | 3,186,220 | -8,432 | 6.62% | 24,484,875 |
| 2014-01-06 | 2014-01-02 | 7.874 | 3,194,652 | +15,811 | 6.64% | 25,155,837 |
| 2014-01-03 | 2013-12-31 | 7.874 | 3,178,841 | -2,108 | 6.60% | 25,031,335 |
| 2014-01-02 | 2013-12-27 | 7.779 | 3,180,949 | +5,270 | 6.61% | 24,746,152 |
| 2013-12-27 | 2013-12-20 | 7.969 | 3,175,679 | -51,649 | 6.60% | 25,307,719 |
| 2013-12-23 | 2013-12-19 | 7.779 | 3,227,328 | +6,325 | 6.70% | 25,106,957 |
| 2013-12-20 | 2013-12-18 | 8.064 | 3,221,003 | -1,055 | 6.69% | 25,974,499 |
| 2013-12-19 | 2013-12-17 | 8.159 | 3,222,058 | -5,270 | 6.69% | 26,288,689 |
| 2013-12-18 | 2013-12-16 | 8.159 | 3,227,328 | +7,379 | 6.70% | 26,331,686 |
| 2013-12-17 | 2013-12-13 | 8.159 | 3,219,949 | -6,335 | 6.69% | 26,271,481 |
| 2013-12-16 | 2013-12-12 | 8.349 | 3,226,284 | +25,297 | 6.70% | 26,935,335 |
| 2013-12-13 | 2013-12-11 | 8.254 | 3,200,987 | +26,351 | 6.65% | 26,420,454 |
| 2013-12-12 | 2013-12-10 | 8.728 | 3,174,636 | +10,541 | 6.60% | 27,708,874 |
| 2013-12-11 | 2013-12-09 | 8.823 | 3,164,095 | +67,451 | 6.57% | 27,917,054 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,096,644 | -21,089 | 6.43% | 27,028,144 |
| 2013-12-05 | 2013-12-03 | 8.444 | 3,117,733 | +10,540 | 6.48% | 26,324,858 |
| 2013-12-04 | 2013-12-02 | 8.254 | 3,107,193 | -3,162 | 6.46% | 25,646,293 |
| 2013-12-03 | 2013-11-29 | 8.254 | 3,110,355 | +21,081 | 6.46% | 25,672,392 |
| 2013-12-02 | 2013-11-28 | 8.349 | 3,089,274 | +1,581 | 6.42% | 25,791,477 |
| 2013-11-27 | 2013-11-25 | 8.254 | 3,087,693 | +1,054 | 6.41% | 25,485,343 |
| 2013-11-26 | 2013-11-22 | 8.444 | 3,086,639 | -5,270 | 6.41% | 26,062,313 |
| 2013-11-25 | 2013-11-21 | 8.444 | 3,091,909 | -18,973 | 6.42% | 26,106,811 |
| 2013-11-22 | 2013-11-20 | 8.444 | 3,110,882 | +4,216 | 6.46% | 26,267,011 |
| 2013-11-21 | 2013-11-19 | 8.633 | 3,106,666 | +13,703 | 6.45% | 26,820,883 |
| 2013-11-20 | 2013-11-18 | 8.728 | 3,092,963 | +6,324 | 6.43% | 26,996,016 |
| 2013-11-19 | 2013-11-15 | 8.728 | 3,086,639 | -4,216 | 6.41% | 26,940,818 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,090,855 | +1,054 | 6.42% | 26,977,616 |
| 2013-11-15 | 2013-11-13 | 8.728 | 3,089,801 | +1,054 | 6.42% | 26,968,417 |
| 2013-11-14 | 2013-11-12 | 8.728 | 3,088,747 | +24,243 | 6.42% | 26,959,217 |
| 2013-11-13 | 2013-11-11 | 8.633 | 3,064,504 | +1,055 | 6.37% | 26,456,885 |
| 2013-11-08 | 2013-11-06 | 8.823 | 3,063,449 | +12,648 | 6.36% | 27,029,046 |
| 2013-11-07 | 2013-11-05 | 8.918 | 3,050,801 | -5,270 | 6.34% | 27,206,887 |
| 2013-11-06 | 2013-11-04 | 8.823 | 3,056,071 | -21,081 | 6.35% | 26,963,950 |
| 2013-11-05 | 2013-11-01 | 8.728 | 3,077,152 | -30,568 | 6.39% | 26,858,014 |
| 2013-11-04 | 2013-10-31 | 8.823 | 3,107,720 | -1,054 | 6.46% | 27,419,653 |
| 2013-11-01 | 2013-10-30 | 8.918 | 3,108,774 | +12,649 | 6.46% | 27,723,887 |
| 2013-10-31 | 2013-10-29 | 8.823 | 3,096,125 | +18,973 | 6.43% | 27,317,349 |
| 2013-10-30 | 2013-10-28 | 9.108 | 3,077,152 | -3,162 | 6.39% | 28,025,754 |
| 2013-10-29 | 2013-10-25 | 8.823 | 3,080,314 | +14,756 | 6.40% | 27,177,847 |
| 2013-10-28 | 2013-10-24 | 8.728 | 3,065,558 | +20,027 | 6.37% | 26,756,819 |
| 2013-10-25 | 2013-10-23 | 8.918 | 3,045,531 | -5,312 | 6.33% | 27,159,889 |
| 2013-10-24 | 2013-10-22 | 8.823 | 3,050,843 | +16,865 | 6.34% | 26,917,822 |
| 2013-10-23 | 2013-10-21 | 8.823 | 3,033,978 | +2,108 | 6.30% | 26,769,021 |
| 2013-10-22 | 2013-10-18 | 8.823 | 3,031,870 | -14,757 | 6.30% | 26,750,422 |
| 2013-10-21 | 2013-10-17 | 8.918 | 3,046,627 | +20,006 | 6.33% | 27,169,663 |
| 2013-10-18 | 2013-10-16 | 9.108 | 3,026,621 | +5,270 | 6.29% | 27,565,533 |
| 2013-10-17 | 2013-10-15 | 9.392 | 3,021,351 | -39,000 | 6.28% | 28,377,458 |
| 2013-10-16 | 2013-10-11 | 9.487 | 3,060,351 | +42,163 | 6.36% | 29,034,099 |
| 2013-10-15 | 2013-10-10 | 9.392 | 3,018,188 | +11,594 | 6.27% | 28,347,750 |
| 2013-10-11 | 2013-10-09 | 9.297 | 3,006,594 | -46,378 | 6.25% | 27,953,615 |
| 2013-10-10 | 2013-10-08 | 9.487 | 3,052,972 | -13,703 | 6.34% | 28,964,093 |
| 2013-10-09 | 2013-10-07 | 9.108 | 3,066,675 | -8,432 | 6.37% | 27,930,332 |
| 2013-10-08 | 2013-10-04 | 9.297 | 3,075,107 | -6,325 | 6.39% | 28,590,610 |
| 2013-10-07 | 2013-10-03 | 9.392 | 3,081,432 | +5,271 | 6.40% | 28,941,757 |
| 2013-10-04 | 2013-10-02 | 9.677 | 3,076,161 | +2,108 | 6.39% | 29,767,773 |
| 2013-10-03 | 2013-09-30 | 9.772 | 3,074,053 | +34,784 | 6.39% | 30,039,015 |
| 2013-10-02 | 2013-09-27 | 10.246 | 3,039,269 | +37,945 | 6.31% | 31,140,818 |
| 2013-09-30 | 2013-09-26 | 9.867 | 3,001,324 | -10,540 | 6.24% | 29,613,063 |
| 2013-09-27 | 2013-09-25 | 9.962 | 3,011,864 | -4,216 | 6.26% | 30,002,799 |
| 2013-09-26 | 2013-09-24 | 9.677 | 3,016,080 | -46,379 | 6.27% | 29,186,374 |
| 2013-09-25 | 2013-09-23 | 8.633 | 3,062,459 | -35,838 | 6.36% | 26,439,229 |
| 2013-09-24 | 2013-09-19 | 8.728 | 3,098,297 | +5,271 | 6.44% | 27,042,572 |
| 2013-09-23 | 2013-09-18 | 8.444 | 3,093,026 | +27,405 | 6.43% | 26,116,243 |
| 2013-09-18 | 2013-09-16 | 8.064 | 3,065,621 | -3,162 | 6.37% | 24,721,482 |
| 2013-09-17 | 2013-09-13 | 8.064 | 3,068,783 | +23,189 | 6.38% | 24,746,981 |
| 2013-09-16 | 2013-09-12 | 8.254 | 3,045,594 | +9,018 | 6.33% | 25,137,864 |
| 2013-09-13 | 2013-09-11 | 8.159 | 3,036,576 | -2,108 | 6.31% | 24,775,346 |
| 2013-09-12 | 2013-09-10 | 8.254 | 3,038,684 | +11,594 | 6.31% | 25,080,830 |
| 2013-09-11 | 2013-09-09 | 8.159 | 3,027,090 | -16,865 | 6.29% | 24,697,950 |
| 2013-09-10 | 2013-09-06 | 8.064 | 3,043,955 | -5,270 | 6.32% | 24,546,765 |
| 2013-09-09 | 2013-09-05 | 8.349 | 3,049,225 | +20,027 | 6.33% | 25,457,119 |
| 2013-09-06 | 2013-09-04 | 8.064 | 3,029,198 | +5,270 | 6.29% | 24,427,763 |
| 2013-09-05 | 2013-09-03 | 7.874 | 3,023,928 | +10,541 | 6.28% | 23,811,495 |
| 2013-09-04 | 2013-09-02 | 8.254 | 3,013,387 | +48,486 | 6.26% | 24,872,033 |
| 2013-09-03 | 2013-08-30 | 8.633 | 2,964,901 | -14,756 | 6.16% | 25,596,979 |
| 2013-09-02 | 2013-08-29 | 9.013 | 2,979,657 | +75,891 | 6.19% | 26,855,114 |
| 2013-08-30 | 2013-08-28 | 10.246 | 2,903,766 | -71,675 | 6.03% | 29,752,433 |
| 2013-08-29 | 2013-08-27 | 10.341 | 2,975,441 | -5,271 | 6.18% | 30,769,112 |
| 2013-08-28 | 2013-08-26 | 10.341 | 2,980,712 | -3,162 | 6.19% | 30,823,619 |
| 2013-08-27 | 2013-08-23 | 10.151 | 2,983,874 | -1,054 | 6.20% | 30,290,147 |
| 2013-08-26 | 2013-08-22 | 10.246 | 2,984,928 | +13,703 | 6.20% | 30,584,032 |
| 2013-08-23 | 2013-08-21 | 10.341 | 2,971,225 | +5,270 | 6.17% | 30,725,514 |
| 2013-08-22 | 2013-08-20 | 10.436 | 2,965,955 | +18,973 | 6.16% | 30,952,402 |
| 2013-08-21 | 2013-08-19 | 10.531 | 2,946,982 | +21,029 | 6.12% | 31,033,987 |
| 2013-08-20 | 2013-08-16 | 10.531 | 2,925,953 | -25,298 | 6.08% | 30,812,536 |
| 2013-08-19 | 2013-08-15 | 10.531 | 2,951,251 | -4,216 | 6.13% | 31,078,943 |
| 2013-08-16 | 2013-08-13 | 10.626 | 2,955,467 | -25,297 | 6.14% | 31,403,731 |
| 2013-08-15 | 2013-08-12 | 10.626 | 2,980,764 | -4,216 | 6.19% | 31,672,528 |
| 2013-08-13 | 2013-08-09 | 10.626 | 2,984,980 | +11,594 | 6.20% | 31,717,326 |
| 2013-08-12 | 2013-08-08 | 10.721 | 2,973,386 | +15,810 | 6.18% | 31,876,223 |
| 2013-08-09 | 2013-08-07 | 10.815 | 2,957,576 | +25,298 | 6.14% | 31,987,322 |
| 2013-08-08 | 2013-08-06 | 11.100 | 2,932,278 | -57,973 | 6.09% | 32,548,286 |
| 2013-08-07 | 2013-08-05 | 10.721 | 2,990,251 | -13,703 | 6.21% | 32,057,024 |
| 2013-08-06 | 2013-08-02 | 10.815 | 3,003,954 | +9,484 | 6.24% | 32,488,918 |
| 2013-08-05 | 2013-08-01 | 10.436 | 2,994,470 | -10,541 | 6.22% | 31,249,982 |
| 2013-08-02 | 2013-07-31 | 10.151 | 3,005,011 | +3,163 | 6.24% | 30,504,714 |
| 2013-08-01 | 2013-07-30 | 10.341 | 3,001,848 | -5,271 | 6.24% | 31,042,187 |
| 2013-07-31 | 2013-07-29 | 10.436 | 3,007,119 | +20,027 | 6.25% | 31,381,985 |
| 2013-07-30 | 2013-07-26 | 10.436 | 2,987,092 | +6,325 | 6.21% | 31,172,986 |
| 2013-07-29 | 2013-07-25 | 10.626 | 2,980,767 | -14,889 | 6.19% | 31,672,560 |
| 2013-07-26 | 2013-07-24 | 10.341 | 2,995,656 | +13,703 | 6.22% | 30,978,156 |
| 2013-07-25 | 2013-07-23 | 10.341 | 2,981,953 | +40,054 | 6.19% | 30,836,452 |
| 2013-07-24 | 2013-07-22 | 10.341 | 2,941,899 | +12,649 | 6.11% | 30,422,253 |
| 2013-07-23 | 2013-07-19 | 10.436 | 2,929,250 | +5,270 | 6.09% | 30,569,353 |
| 2013-07-22 | 2013-07-18 | 10.341 | 2,923,980 | +46,378 | 6.07% | 30,236,952 |
| 2013-07-19 | 2013-07-17 | 10.721 | 2,877,602 | +65,351 | 5.98% | 30,849,369 |
| 2013-07-18 | 2013-07-16 | 10.815 | 2,812,251 | +28,460 | 5.84% | 30,415,576 |
| 2013-07-17 | 2013-07-15 | 11.100 | 2,783,791 | +13,702 | 5.78% | 30,900,080 |
| 2013-07-16 | 2013-07-12 | 11.100 | 2,770,089 | -4,216 | 5.75% | 30,747,988 |
| 2013-07-15 | 2013-07-11 | 11.005 | 2,774,305 | +14,757 | 5.76% | 30,531,582 |
| 2013-07-12 | 2013-07-10 | 11.005 | 2,759,548 | -10,541 | 5.73% | 30,369,180 |
| 2013-07-11 | 2013-07-09 | 11.290 | 2,770,089 | +4,217 | 5.75% | 31,273,595 |
| 2013-07-10 | 2013-07-08 | 11.290 | 2,765,872 | -42,162 | 5.75% | 31,225,986 |
| 2013-07-09 | 2013-07-05 | 11.574 | 2,808,034 | +4,216 | 5.83% | 32,501,194 |
| 2013-07-08 | 2013-07-04 | 11.574 | 2,803,818 | -12,385 | 5.82% | 32,452,396 |
| 2013-07-05 | 2013-07-03 | 11.574 | 2,816,203 | -16,865 | 5.85% | 32,595,744 |
| 2013-07-04 | 2013-07-02 | 11.764 | 2,833,068 | +31,621 | 5.89% | 33,328,503 |
| 2013-07-03 | 2013-06-28 | 11.479 | 2,801,447 | -7,971 | 5.82% | 32,159,175 |
| 2013-07-02 | 2013-06-27 | 11.669 | 2,809,418 | +17,919 | 5.84% | 32,783,747 |
| 2013-06-28 | 2013-06-26 | 12.144 | 2,791,499 | +5,270 | 5.80% | 33,898,819 |
| 2013-06-27 | 2013-06-25 | 11.859 | 2,786,229 | -24,243 | 5.79% | 33,041,818 |
| 2013-06-26 | 2013-06-24 | 12.238 | 2,810,472 | +46,378 | 5.84% | 34,395,853 |
| 2013-06-25 | 2013-06-21 | 11.859 | 2,764,094 | -15,810 | 5.74% | 32,779,320 |
| 2013-06-24 | 2013-06-20 | 11.385 | 2,779,904 | +13,275 | 5.78% | 31,648,138 |
| 2013-06-21 | 2013-06-19 | 11.574 | 2,766,629 | +54,811 | 5.75% | 32,021,957 |
| 2013-06-20 | 2013-06-18 | 11.100 | 2,711,818 | +3,162 | 5.63% | 30,101,180 |
| 2013-06-19 | 2013-06-17 | 10.721 | 2,708,656 | +94,865 | 5.63% | 29,038,181 |
| 2013-06-18 | 2013-06-14 | 10.151 | 2,613,791 | -5,270 | 5.43% | 26,533,330 |
| 2013-06-17 | 2013-06-13 | 10.151 | 2,619,061 | -51,649 | 5.44% | 26,586,827 |
| 2013-06-14 | 2013-06-11 | 10.341 | 2,670,710 | -1,581 | 5.55% | 27,617,881 |
| 2013-06-13 | 2013-06-10 | 10.056 | 2,672,291 | +3,162 | 5.55% | 26,873,655 |
| 2013-06-11 | 2013-06-07 | 10.341 | 2,669,129 | +5,271 | 5.54% | 27,601,531 |
| 2013-06-10 | 2013-06-06 | 10.056 | 2,663,858 | +18,230 | 5.53% | 26,788,849 |
| 2013-06-07 | 2013-06-05 | 10.721 | 2,645,628 | -5,270 | 5.50% | 28,362,489 |
| 2013-06-06 | 2013-06-04 | 11.005 | 2,650,898 | -60,081 | 5.51% | 29,173,472 |
| 2013-06-05 | 2013-06-03 | 11.290 | 2,710,979 | +31,595 | 5.63% | 30,606,258 |
| 2013-06-04 | 2013-05-31 | 11.574 | 2,679,384 | +1,054 | 5.57% | 31,012,152 |
| 2013-06-03 | 2013-05-30 | 11.479 | 2,678,330 | +59,027 | 5.56% | 30,745,855 |
| 2013-05-31 | 2013-05-29 | 11.669 | 2,619,303 | -20,027 | 5.44% | 30,565,251 |
| 2013-05-30 | 2013-05-28 | 11.385 | 2,639,330 | +16,865 | 5.48% | 30,047,757 |
| 2013-05-29 | 2013-05-27 | 11.385 | 2,622,465 | +14,757 | 5.45% | 29,855,755 |
| 2013-05-28 | 2013-05-24 | 11.385 | 2,607,708 | -4,370 | 5.42% | 29,687,753 |
| 2013-05-27 | 2013-05-23 | 11.385 | 2,612,078 | +43,216 | 5.43% | 29,737,503 |
| 2013-05-24 | 2013-05-22 | 11.859 | 2,568,862 | +22,135 | 5.34% | 30,464,069 |
| 2013-05-23 | 2013-05-21 | 12.238 | 2,546,727 | +3,316 | 5.29% | 31,168,020 |
| 2013-05-22 | 2013-05-20 | 12.333 | 2,543,411 | +230,311 | 5.28% | 31,368,736 |
| 2013-05-21 | 2013-05-16 | 12.618 | 2,313,100 | -64,298 | 4.81% | 29,186,577 |
| 2013-05-20 | 2013-05-15 | 11.859 | 2,377,398 | -102,243 | 4.94% | 28,193,502 |
| 2013-05-16 | 2013-05-14 | 11.479 | 2,479,641 | +29,514 | 5.15% | 28,465,007 |
| 2013-05-15 | 2013-05-13 | 11.574 | 2,450,127 | +44,270 | 5.09% | 28,358,649 |
| 2013-05-14 | 2013-05-10 | 11.574 | 2,405,857 | +90,649 | 5.00% | 27,846,253 |
| 2013-05-13 | 2013-05-09 | 11.385 | 2,315,208 | -26,352 | 4.81% | 26,357,753 |
| 2013-05-10 | 2013-05-08 | 11.100 | 2,341,560 | +13,703 | 4.86% | 25,991,316 |
| 2013-05-09 | 2013-05-07 | 11.290 | 2,327,857 | +22,134 | 4.84% | 26,280,909 |
| 2013-05-08 | 2013-05-06 | 11.385 | 2,305,723 | +172,865 | 4.79% | 26,249,770 |
| 2013-05-07 | 2013-05-03 | 11.479 | 2,132,858 | +226,621 | 4.43% | 24,484,116 |
| 2013-05-06 | 2013-05-02 | 11.574 | 1,906,237 | +69,331 | 3.96% | 22,063,471 |
| 2013-05-03 | 2013-04-30 | 11.290 | 1,836,906 | +6,324 | 3.82% | 20,738,198 |
| 2013-05-02 | 2013-04-29 | 11.195 | 1,830,582 | -18,973 | 3.80% | 20,493,131 |
| 2013-04-30 | 2013-04-26 | 11.100 | 1,849,555 | +14,757 | 3.84% | 20,530,061 |
| 2013-04-29 | 2013-04-25 | 11.385 | 1,834,798 | -11,595 | 3.81% | 20,888,470 |
| 2013-04-26 | 2013-04-24 | 11.385 | 1,846,393 | +102,088 | 3.84% | 21,020,474 |
| 2013-04-25 | 2013-04-23 | 11.479 | 1,744,305 | +20,027 | 5.44% | 20,023,727 |
| 2013-04-24 | 2013-04-22 | 11.764 | 1,724,278 | -10,540 | 5.37% | 20,284,583 |
| 2013-04-23 | 2013-04-19 | 11.385 | 1,734,818 | -10,541 | 5.41% | 19,750,236 |
| 2013-04-22 | 2013-04-18 | 11.290 | 1,745,359 | +35,838 | 5.44% | 19,704,656 |
| 2013-04-19 | 2013-04-17 | 11.385 | 1,709,521 | +22,609 | 5.33% | 19,462,239 |
| 2013-04-18 | 2013-04-16 | 11.385 | 1,686,912 | +2,108 | 5.26% | 19,204,844 |
| 2013-04-17 | 2013-04-15 | 11.385 | 1,684,804 | +8,433 | 5.25% | 19,180,846 |
| 2013-04-16 | 2013-04-12 | 11.100 | 1,676,371 | -16,865 | 5.22% | 18,607,718 |
| 2013-04-15 | 2013-04-11 | 11.195 | 1,693,236 | -35,838 | 5.28% | 18,955,560 |
| 2013-04-12 | 2013-04-10 | 11.195 | 1,729,074 | -8,432 | 5.39% | 19,356,762 |
| 2013-04-11 | 2013-04-09 | 11.005 | 1,737,506 | +18,973 | 5.41% | 19,121,476 |
| 2013-04-10 | 2013-04-08 | 10.626 | 1,718,533 | +48,486 | 5.36% | 18,260,515 |
| 2013-04-09 | 2013-04-05 | 10.910 | 1,670,047 | -24,243 | 5.20% | 18,220,641 |
| 2013-04-08 | 2013-04-03 | 11.385 | 1,694,290 | -10,014 | 5.28% | 19,288,840 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,704,304 | +18,973 | 5.31% | 19,887,917 |
| 2013-04-03 | 2013-03-28 | 12.333 | 1,685,331 | -263 | 5.25% | 20,785,749 |
| 2013-04-02 | 2013-03-27 | 12.713 | 1,685,594 | +89,594 | 5.25% | 21,428,654 |
| 2013-03-28 | 2013-03-26 | 11.827 | 1,596,000 | +26,352 | 4.97% | 18,876,451 |
| 2013-03-27 | 2013-03-25 | 12.479 | 1,569,648 | -7,366 | 4.89% | 19,588,032 |
| 2013-03-26 | 2013-03-22 | 12.852 | 1,577,014 | +10,738 | 4.82% | 20,267,416 |
| 2013-03-25 | 2013-03-21 | 12.107 | 1,566,276 | -80,534 | 4.79% | 18,962,491 |
| 2013-03-22 | 2013-03-20 | 11.455 | 1,646,810 | -81,607 | 5.04% | 18,863,938 |
| 2013-03-21 | 2013-03-19 | 11.082 | 1,728,417 | +1,073 | 5.29% | 19,154,871 |
| 2013-03-20 | 2013-03-18 | 11.082 | 1,727,344 | +41,878 | 5.28% | 19,142,980 |
| 2013-03-19 | 2013-03-15 | 11.269 | 1,685,466 | +27,918 | 5.16% | 18,992,805 |
| 2013-03-18 | 2013-03-14 | 11.548 | 1,657,548 | +72,481 | 5.07% | 19,141,305 |
| 2013-03-15 | 2013-03-13 | 12.293 | 1,585,067 | +143,886 | 4.85% | 19,485,219 |
| 2013-03-14 | 2013-03-12 | 12.852 | 1,441,181 | +79,460 | 4.41% | 18,521,722 |
| 2013-03-13 | 2013-03-11 | 12.107 | 1,361,721 | -60,132 | 4.17% | 16,485,998 |
| 2013-03-12 | 2013-03-08 | 11.548 | 1,421,853 | +13,423 | 4.35% | 16,419,508 |
| 2013-03-11 | 2013-03-07 | 11.548 | 1,408,430 | -35,435 | 4.31% | 16,264,499 |
| 2013-03-08 | 2013-03-06 | 10.058 | 1,443,865 | -13,154 | 4.42% | 14,522,256 |
| 2013-03-07 | 2013-03-05 | 9.220 | 1,457,019 | -2,147 | 4.46% | 13,433,345 |
| 2013-03-06 | 2013-03-04 | 9.220 | 1,459,166 | +28,992 | 4.46% | 13,453,139 |
| 2013-03-05 | 2013-03-01 | 8.940 | 1,430,174 | -100,936 | 4.37% | 12,786,270 |
| 2013-03-04 | 2013-02-28 | 8.382 | 1,531,110 | +1,074 | 4.68% | 12,833,132 |
| 2013-03-01 | 2013-02-27 | 8.288 | 1,530,036 | +22,549 | 4.68% | 12,681,639 |
| 2013-02-28 | 2013-02-26 | 8.009 | 1,507,487 | -18,254 | 4.61% | 12,073,572 |
| 2013-02-27 | 2013-02-25 | 8.195 | 1,525,741 | -21,476 | 4.67% | 12,503,950 |
| 2013-02-26 | 2013-02-22 | 8.382 | 1,547,217 | -23,631 | 4.73% | 12,968,134 |
| 2013-02-25 | 2013-02-21 | 8.382 | 1,570,848 | -15,838 | 4.81% | 13,166,199 |
| 2013-02-22 | 2013-02-20 | 8.382 | 1,586,686 | +119,190 | 4.85% | 13,298,947 |
| 2013-02-21 | 2013-02-19 | 8.568 | 1,467,496 | -44,025 | 4.49% | 12,573,277 |
| 2013-02-05 | 2013-02-01 | 7.730 | 1,511,521 | -6,443 | 4.62% | 11,683,582 |
| 2013-02-04 | 2013-01-31 | 7.730 | 1,517,964 | +44,025 | 4.64% | 11,733,385 |
| 2013-02-01 | 2013-01-30 | 7.730 | 1,473,939 | +11,812 | 4.51% | 11,393,085 |
| 2013-01-31 | 2013-01-29 | 7.916 | 1,462,127 | -17,181 | 4.47% | 11,574,114 |
| 2013-01-30 | 2013-01-28 | 7.637 | 1,479,308 | +23,516 | 4.53% | 11,296,820 |
| 2013-01-29 | 2013-01-25 | 7.916 | 1,455,792 | -180,395 | 4.45% | 11,523,967 |
| 2013-01-25 | 2013-01-23 | 8.847 | 1,636,187 | -40,814 | 5.00% | 14,475,724 |
| 2013-01-24 | 2013-01-22 | 9.313 | 1,677,001 | -7,731 | 5.13% | 15,617,700 |
| 2013-01-23 | 2013-01-21 | 9.406 | 1,684,732 | +355,422 | 6.09% | 15,846,594 |
| 2013-01-22 | 2013-01-18 | 8.568 | 1,329,310 | -53,555 | 4.81% | 11,389,321 |
| 2013-01-21 | 2013-01-17 | 7.450 | 1,382,865 | +25,771 | 5.00% | 10,302,758 |
| 2013-01-18 | 2013-01-16 | 7.637 | 1,357,094 | -110,599 | 4.91% | 10,363,526 |
| 2013-01-17 | 2013-01-15 | 6.798 | 1,467,693 | +35,541 | 5.31% | 9,977,962 |
| 2013-01-16 | 2013-01-14 | 7.450 | 1,432,152 | +169,121 | 5.18% | 10,669,961 |
| 2013-01-15 | 2013-01-11 | 5.681 | 1,263,031 | -111,692 | 4.57% | 7,175,094 |
| 2013-01-14 | 2013-01-10 | 5.681 | 1,374,723 | -35,440 | 4.97% | 7,809,600 |
| 2013-01-11 | 2013-01-09 | 5.681 | 1,410,163 | +82,681 | 5.10% | 8,010,929 |
| 2013-01-10 | 2013-01-08 | 5.867 | 1,327,482 | +46,173 | 4.80% | 7,788,484 |
| 2013-01-09 | 2013-01-07 | 5.495 | 1,281,309 | -20,402 | 4.63% | 7,040,275 |
| 2013-01-08 | 2013-01-04 | 5.029 | 1,301,711 | +50,468 | 4.71% | 6,546,242 |
| 2013-01-07 | 2013-01-03 | 4.750 | 1,251,243 | +35,435 | 4.53% | 5,942,861 |
| 2013-01-04 | 2013-01-02 | 4.656 | 1,215,808 | +74,091 | 4.40% | 5,661,334 |
| 2013-01-03 | 2012-12-31 | 4.656 | 1,141,717 | +49,931 | 4.13% | 5,316,333 |
| 2012-12-28 | 2012-12-24 | 4.750 | 1,091,786 | +63,353 | 3.95% | 5,185,510 |
| 2012-12-27 | 2012-12-20 | 4.656 | 1,028,433 | +11,811 | 3.91% | 4,788,834 |
| 2012-12-21 | 2012-12-19 | 5.122 | 1,016,622 | +6,443 | 3.86% | 5,207,220 |
| 2012-12-20 | 2012-12-18 | 5.122 | 1,010,179 | +10,737 | 3.84% | 5,174,219 |
| 2012-12-19 | 2012-12-17 | 4.843 | 999,442 | -1 | 3.91% | 4,839,992 |
| 2012-12-18 | 2012-12-14 | 4.750 | 999,443 | +65,498 | 3.91% | 4,746,920 |
| 2012-12-17 | 2012-12-13 | 4.750 | 933,945 | +65,501 | 3.65% | 4,435,833 |
| 2012-12-14 | 2012-12-12 | 5.029 | 868,444 | +61,205 | 3.40% | 4,367,363 |
| 2012-12-13 | 2012-12-11 | 5.495 | 807,239 | +26,845 | 3.16% | 4,435,452 |
| 2012-12-12 | 2012-12-10 | 5.774 | 780,394 | -537 | 3.05% | 4,505,981 |
| 2012-12-11 | 2012-12-07 | 5.401 | 780,931 | +17,181 | 3.06% | 4,218,173 |
| 2012-12-10 | 2012-12-06 | 5.215 | 763,750 | +48,320 | 2.99% | 3,983,116 |
| 2012-12-07 | 2012-12-05 | 6.053 | 715,430 | -15,033 | 2.80% | 4,330,761 |
| 2012-12-06 | 2012-12-04 | 6.705 | 730,463 | +38,656 | 2.86% | 4,897,951 |
| 2012-12-05 | 2012-12-03 | 7.543 | 691,807 | +3,758 | 2.71% | 5,218,596 |
| 2012-12-04 | 2012-11-30 | 7.637 | 688,049 | +25,771 | 2.69% | 5,254,325 |
| 2012-12-03 | 2012-11-29 | 7.450 | 662,278 | -1,074 | 2.59% | 4,934,169 |
| 2012-11-30 | 2012-11-28 | 7.730 | 663,352 | -28,992 | 2.60% | 5,127,502 |
| 2012-11-29 | 2012-11-27 | 7.357 | 692,344 | +18,254 | 2.71% | 5,093,693 |
| 2012-11-28 | 2012-11-26 | 7.730 | 674,090 | -2,147 | 2.64% | 5,210,504 |
| 2012-11-27 | 2012-11-23 | 7.637 | 676,237 | +81,607 | 2.65% | 5,164,122 |
| 2012-11-26 | 2012-11-22 | 8.102 | 594,630 | +24 | 2.33% | 4,817,812 |
| 2012-11-22 | 2012-11-20 | 8.102 | 594,606 | -537 | 2.33% | 4,817,617 |
| 2012-11-20 | 2012-11-16 | 8.195 | 595,143 | -5,369 | 2.33% | 4,877,393 |
| 2012-11-19 | 2012-11-15 | 8.288 | 600,512 | +2,147 | 2.35% | 4,977,319 |
| 2012-11-15 | 2012-11-13 | 8.382 | 598,365 | +16,107 | 2.34% | 5,015,248 |
| 2012-11-13 | 2012-11-09 | 8.940 | 582,258 | -15,033 | 2.28% | 5,205,596 |
| 2012-11-07 | 2012-11-05 | 9.406 | 597,291 | +21,476 | 2.34% | 5,618,121 |
| 2012-11-06 | 2012-11-02 | 9.592 | 575,815 | -2,148 | 2.25% | 5,523,368 |
| 2012-11-02 | 2012-10-31 | 9.220 | 577,963 | -3,221 | 2.26% | 5,328,672 |
| 2012-10-31 | 2012-10-29 | 9.220 | 581,184 | -25,771 | 2.27% | 5,358,369 |
| 2012-10-30 | 2012-10-26 | 9.779 | 606,955 | -21,475 | 2.37% | 5,935,120 |
| 2012-10-29 | 2012-10-25 | 9.685 | 628,430 | +2,147 | 2.46% | 6,086,589 |
| 2012-10-26 | 2012-10-24 | 9.033 | 626,283 | +5,369 | 2.45% | 5,657,520 |
| 2012-10-25 | 2012-10-22 | 9.033 | 620,914 | +6,711 | 2.43% | 5,609,019 |
| 2012-10-24 | 2012-10-19 | 9.033 | 614,203 | +5,369 | 2.40% | 5,548,396 |
| 2012-10-22 | 2012-10-18 | 8.568 | 608,834 | -12,617 | 2.38% | 5,216,395 |
| 2012-10-19 | 2012-10-17 | 7.543 | 621,451 | -11,275 | 2.43% | 4,687,871 |
| 2012-10-18 | 2012-10-16 | 8.009 | 632,726 | +5,369 | 2.48% | 5,067,548 |
| 2012-10-17 | 2012-10-15 | 8.475 | 627,357 | -9,664 | 2.45% | 5,316,672 |
| 2012-10-16 | 2012-10-12 | 8.568 | 637,021 | -57,448 | 2.49% | 5,457,897 |
| 2012-10-15 | 2012-10-11 | 9.127 | 694,469 | +5,369 | 2.72% | 6,338,152 |
| 2012-10-12 | 2012-10-10 | 9.313 | 689,100 | -26,307 | 2.70% | 6,417,502 |
| 2012-10-11 | 2012-10-09 | 9.592 | 715,407 | -3,490 | 2.80% | 6,862,370 |
| 2012-10-10 | 2012-10-08 | 9.313 | 718,897 | -21,744 | 2.81% | 6,694,997 |
| 2012-10-09 | 2012-10-05 | 9.033 | 740,641 | -57,469 | 2.90% | 6,690,572 |
| 2012-10-08 | 2012-10-04 | 8.382 | 798,110 | -11,468 | 3.12% | 6,689,428 |
| 2012-10-05 | 2012-10-03 | 7.357 | 809,578 | -64,695 | 3.17% | 5,956,204 |
| 2012-10-04 | 2012-09-28 | 6.426 | 874,273 | -41,610 | 3.42% | 5,617,976 |
| 2012-10-03 | 2012-09-27 | 5.774 | 915,883 | -18,254 | 3.58% | 5,288,292 |
| 2012-09-28 | 2012-09-26 | 4.936 | 934,137 | -31,140 | 3.65% | 4,610,735 |
| 2012-09-26 | 2012-09-24 | 4.843 | 965,277 | +12,886 | 3.78% | 4,674,542 |
| 2012-09-25 | 2012-09-21 | 4.843 | 952,391 | -13,959 | 3.73% | 4,612,139 |
| 2012-09-24 | 2012-09-20 | 4.750 | 966,350 | +5,369 | 3.78% | 4,589,743 |
| 2012-09-21 | 2012-09-19 | 4.750 | 960,981 | -3,222 | 3.76% | 4,564,243 |
| 2012-09-20 | 2012-09-18 | 4.750 | 964,203 | -10,738 | 3.77% | 4,579,546 |
| 2012-09-19 | 2012-09-17 | 4.656 | 974,941 | +5,906 | 3.81% | 4,539,752 |
| 2012-09-18 | 2012-09-14 | 4.843 | 969,035 | -39,730 | 3.79% | 4,692,741 |
| 2012-09-17 | 2012-09-13 | 4.470 | 1,008,765 | -2,147 | 3.95% | 4,509,361 |
| 2012-09-14 | 2012-09-12 | 4.377 | 1,010,912 | -1,074 | 3.96% | 4,424,813 |
| 2012-09-13 | 2012-09-11 | 4.377 | 1,011,986 | -50,763 | 3.96% | 4,429,514 |
| 2012-09-12 | 2012-09-10 | 4.237 | 1,062,749 | -11,006 | 4.16% | 4,503,248 |
| 2012-09-11 | 2012-09-07 | 4.191 | 1,073,755 | +9,395 | 4.20% | 4,499,885 |
| 2012-09-10 | 2012-09-06 | 4.098 | 1,064,360 | +8,590 | 4.16% | 4,361,390 |
| 2012-09-07 | 2012-09-05 | 4.144 | 1,055,770 | +5,369 | 4.13% | 4,375,353 |
| 2012-09-03 | 2012-08-30 | 4.051 | 1,050,401 | -31,139 | 4.11% | 4,255,280 |
| 2012-08-29 | 2012-08-27 | 4.098 | 1,081,540 | -21,744 | 4.23% | 4,431,788 |
| 2012-08-28 | 2012-08-24 | 4.051 | 1,103,284 | +8,590 | 4.32% | 4,469,514 |
| 2012-08-24 | 2012-08-22 | 4.237 | 1,094,694 | -16,107 | 4.28% | 4,638,610 |
| 2012-08-23 | 2012-08-21 | 4.330 | 1,110,801 | -4,295 | 4.35% | 4,810,309 |
| 2012-08-21 | 2012-08-17 | 4.191 | 1,115,096 | +1,074 | 4.36% | 4,673,137 |
| 2012-08-20 | 2012-08-16 | 4.191 | 1,114,022 | +2,147 | 4.36% | 4,668,636 |
| 2012-08-13 | 2012-08-09 | 4.191 | 1,111,875 | -10,737 | 4.35% | 4,659,638 |
| 2012-08-10 | 2012-08-08 | 4.237 | 1,122,612 | +1,610 | 4.39% | 4,756,909 |
| 2012-08-09 | 2012-08-07 | 3.958 | 1,121,002 | +4,295 | 4.39% | 4,436,894 |
| 2012-08-03 | 2012-08-01 | 3.911 | 1,116,707 | -128,854 | 4.37% | 4,367,896 |
| 2012-08-02 | 2012-07-31 | 3.958 | 1,245,561 | -9,127 | 4.87% | 4,929,895 |
| 2012-08-01 | 2012-07-30 | 4.098 | 1,254,688 | +3,758 | 4.91% | 5,141,291 |
| 2012-07-30 | 2012-07-26 | 3.958 | 1,250,930 | +2,148 | 4.89% | 4,951,145 |
| 2012-07-27 | 2012-07-25 | 3.725 | 1,248,782 | +4,295 | 4.89% | 4,651,900 |
| 2012-07-26 | 2012-07-24 | 3.865 | 1,244,487 | -2,148 | 4.87% | 4,809,747 |
| 2012-07-20 | 2012-07-18 | 3.725 | 1,246,635 | +2,148 | 4.88% | 4,643,902 |
| 2012-07-19 | 2012-07-17 | 3.772 | 1,244,487 | +19,328 | 4.87% | 4,693,849 |
| 2012-07-13 | 2012-07-11 | 3.865 | 1,225,159 | +1,074 | 4.79% | 4,735,047 |
| 2012-07-12 | 2012-07-10 | 3.818 | 1,224,085 | +7,516 | 4.79% | 4,673,897 |
| 2012-07-11 | 2012-07-09 | 3.865 | 1,216,569 | -268 | 4.76% | 4,701,848 |
| 2012-07-06 | 2012-07-04 | 3.865 | 1,216,837 | +10,738 | 4.76% | 4,702,884 |
| 2012-07-05 | 2012-07-03 | 3.865 | 1,206,099 | -5,369 | 4.72% | 4,661,383 |
| 2012-07-03 | 2012-06-28 | 3.772 | 1,211,468 | -4,008 | 4.74% | 4,569,311 |
| 2012-06-29 | 2012-06-27 | 3.772 | 1,215,476 | -1 | 4.76% | 4,584,428 |
| 2012-06-28 | 2012-06-26 | 3.725 | 1,215,477 | -24,160 | 4.76% | 4,527,834 |
| 2012-06-26 | 2012-06-22 | 3.725 | 1,239,637 | -4,295 | 4.85% | 4,617,833 |
| 2012-06-25 | 2012-06-21 | 3.818 | 1,243,932 | -1,074 | 4.87% | 4,749,679 |
| 2012-06-22 | 2012-06-20 | 3.679 | 1,245,006 | +8,591 | 4.87% | 4,579,861 |
| 2012-06-21 | 2012-06-19 | 3.772 | 1,236,415 | -5,101 | 4.84% | 4,663,404 |
| 2012-06-20 | 2012-06-18 | 3.679 | 1,241,516 | +10,415 | 4.86% | 4,567,023 |
| 2012-06-18 | 2012-06-14 | 3.679 | 1,231,101 | -9,396 | 4.82% | 4,528,710 |
| 2012-06-14 | 2012-06-12 | 3.585 | 1,240,497 | -107 | 4.85% | 4,447,748 |
| 2012-06-13 | 2012-06-11 | 3.585 | 1,240,604 | -2,416 | 4.85% | 4,448,132 |
| 2012-06-12 | 2012-06-08 | 3.446 | 1,243,020 | +10,147 | 4.86% | 4,283,153 |
| 2012-06-07 | 2012-06-05 | 3.353 | 1,232,873 | +31,645 | 4.82% | 4,133,373 |
| 2012-06-06 | 2012-06-04 | 3.213 | 1,201,228 | -26,845 | 4.70% | 3,859,475 |
| 2012-06-05 | 2012-06-01 | 3.260 | 1,228,073 | -1,611 | 4.80% | 4,002,911 |
| 2012-06-04 | 2012-05-31 | 3.120 | 1,229,684 | -698 | 4.81% | 3,836,384 |
| 2012-06-01 | 2012-05-30 | 3.166 | 1,230,382 | -2,147 | 4.81% | 3,895,854 |
| 2012-05-31 | 2012-05-29 | 3.166 | 1,232,529 | +7,516 | 4.82% | 3,902,652 |
| 2012-05-28 | 2012-05-24 | 3.260 | 1,225,013 | -3,221 | 4.79% | 3,992,937 |
| 2012-05-25 | 2012-05-23 | 3.120 | 1,228,234 | -269 | 4.81% | 3,831,860 |
| 2012-05-24 | 2012-05-22 | 3.120 | 1,228,503 | -49,109,035 | 4.81% | 3,832,700 |
| 2012-05-10 | 2012-05-08 | 3.725 | 50,337,538 | +49,079,100 | 236.33% | 187,514,867 |
| 2012-05-07 | 2012-05-03 | 3.725 | 1,258,438 | +536 | 5.91% | 4,687,870 |
| 2012-05-04 | 2012-05-02 | 3.725 | 1,257,902 | +806 | 5.91% | 4,685,873 |
| 2012-05-02 | 2012-04-27 | 3.725 | 1,257,096 | -1 | 5.90% | 4,682,871 |
| 2012-04-30 | 2012-04-26 | 3.725 | 1,257,097 | +9,122 | 5.90% | 4,682,875 |
| 2012-04-25 | 2012-04-23 | 3.725 | 1,247,975 | +2,685 | 5.86% | 4,648,894 |
| 2012-04-20 | 2012-04-18 | 3.725 | 1,245,290 | -1,343 | 5.85% | 4,638,892 |
| 2012-04-19 | 2012-04-17 | 3.725 | 1,246,633 | +537 | 5.85% | 4,643,895 |
| 2012-04-18 | 2012-04-16 | 3.725 | 1,246,096 | +269 | 5.85% | 4,641,894 |
| 2012-04-17 | 2012-04-13 | 3.725 | 1,245,827 | +537 | 5.85% | 4,640,892 |
| 2012-04-16 | 2012-04-12 | 3.725 | 1,245,290 | -537 | 5.85% | 4,638,892 |
| 2012-04-13 | 2012-04-11 | 3.725 | 1,245,827 | -135 | 5.85% | 4,640,892 |
| 2012-04-12 | 2012-04-10 | 3.725 | 1,245,962 | +2,685 | 5.85% | 4,641,395 |
| 2012-04-11 | 2012-04-05 | 3.725 | 1,243,277 | +5,369 | 5.84% | 4,631,393 |
| 2012-04-10 | 2012-04-03 | 3.725 | 1,237,908 | -7,382 | 5.81% | 4,611,393 |
| 2012-04-05 | 2012-04-02 | 3.725 | 1,245,290 | +39,193 | 5.85% | 4,638,892 |
| 2012-04-03 | 2012-03-30 | 4.843 | 1,206,097 | -1,611 | 5.66% | 5,840,760 |
| 2012-04-02 | 2012-03-29 | 4.843 | 1,207,708 | -1,342 | 5.67% | 5,848,561 |
| 2012-03-30 | 2012-03-28 | 4.843 | 1,209,050 | +5,489 | 5.68% | 5,855,060 |
| 2012-03-29 | 2012-03-27 | 5.215 | 1,203,561 | -6,979 | 5.65% | 6,276,823 |
| 2012-03-28 | 2012-03-26 | 5.215 | 1,210,540 | +14,227 | 5.68% | 6,313,220 |
| 2012-03-27 | 2012-03-23 | 4.843 | 1,196,313 | +13,423 | 5.62% | 5,793,379 |
| 2012-03-26 | 2012-03-22 | 5.215 | 1,182,890 | -5,369 | 5.55% | 6,169,019 |
| 2012-03-23 | 2012-03-21 | 5.215 | 1,188,259 | -2,685 | 5.58% | 6,197,020 |
| 2012-03-22 | 2012-03-20 | 5.215 | 1,190,944 | -1,610 | 5.59% | 6,211,023 |
| 2012-03-21 | 2012-03-19 | 5.215 | 1,192,554 | +10,738 | 5.60% | 6,219,419 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,181,816 | +10,200 | 5.55% | 6,163,418 |
| 2012-03-19 | 2012-03-15 | 5.215 | 1,171,616 | +806 | 5.50% | 6,110,223 |
| 2012-03-16 | 2012-03-14 | 5.588 | 1,170,810 | +14,764 | 5.50% | 6,542,164 |
| 2012-03-15 | 2012-03-13 | 5.588 | 1,156,046 | -5,369 | 5.43% | 6,459,667 |
| 2012-03-13 | 2012-03-09 | 5.588 | 1,161,415 | -34,361 | 5.45% | 6,489,667 |
| 2012-03-12 | 2012-03-08 | 5.588 | 1,195,776 | -33,824 | 5.61% | 6,681,667 |
| 2012-03-09 | 2012-03-07 | 5.215 | 1,229,600 | -34,898 | 5.77% | 6,412,622 |
| 2012-03-08 | 2012-03-06 | 5.215 | 1,264,498 | +14,496 | 5.94% | 6,594,622 |
| 2012-03-07 | 2012-03-05 | 5.215 | 1,250,002 | +1,074 | 5.87% | 6,519,022 |
| 2012-03-06 | 2012-03-02 | 5.215 | 1,248,928 | +45,636 | 5.86% | 6,513,421 |
| 2012-03-05 | 2012-03-01 | 5.588 | 1,203,292 | +12,885 | 5.65% | 6,723,664 |
| 2012-03-02 | 2012-02-29 | 5.588 | 1,190,407 | -131,001 | 5.59% | 6,651,666 |
| 2012-03-01 | 2012-02-28 | 5.215 | 1,321,408 | +5,369 | 6.20% | 6,891,420 |
| 2012-02-29 | 2012-02-27 | 5.215 | 1,316,039 | +6,711 | 6.18% | 6,863,419 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,309,328 | +42,682 | 6.15% | 6,828,420 |
| 2012-02-24 | 2012-02-22 | 5.215 | 1,266,646 | +48,589 | 5.95% | 6,605,824 |
| 2012-02-23 | 2012-02-21 | 5.215 | 1,218,057 | +76,776 | 5.72% | 6,352,423 |
| 2012-02-22 | 2012-02-20 | 5.215 | 1,141,281 | -3,222 | 5.36% | 5,952,020 |
| 2012-02-21 | 2012-02-17 | 5.215 | 1,144,503 | -4,295 | 5.37% | 5,968,823 |
| 2012-02-20 | 2012-02-16 | 5.215 | 1,148,798 | -28,724 | 5.39% | 5,991,222 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,177,522 | -31,139 | 5.53% | 6,141,024 |
| 2012-02-16 | 2012-02-14 | 5.215 | 1,208,661 | +30,334 | 5.67% | 6,303,420 |
| 2012-02-15 | 2012-02-13 | 5.215 | 1,178,327 | +17,717 | 5.53% | 6,145,222 |
| 2012-02-14 | 2012-02-10 | 4.843 | 1,160,610 | +13,423 | 5.45% | 5,620,480 |
| 2012-02-13 | 2012-02-09 | 5.215 | 1,147,187 | +68,453 | 5.39% | 5,982,821 |
| 2012-02-10 | 2012-02-08 | 5.215 | 1,078,734 | -224,957 | 5.06% | 5,625,824 |
| 2012-02-09 | 2012-02-07 | 4.843 | 1,303,691 | +74,352 | 6.12% | 6,313,377 |
| 2012-02-08 | 2012-02-06 | 5.588 | 1,229,339 | +295,022 | 5.77% | 6,869,208 |
| 2012-02-07 | 2012-02-03 | 4.470 | 934,317 | +53,689 | 4.39% | 4,176,565 |
| 2012-02-06 | 2012-02-02 | 4.470 | 880,628 | +120,532 | 4.13% | 3,936,565 |
| 2012-02-03 | 2012-02-01 | 4.470 | 760,096 | +8,322 | 3.57% | 3,397,766 |
| 2012-02-02 | 2012-01-31 | 4.470 | 751,774 | +148,182 | 3.53% | 3,360,565 |
| 2012-02-01 | 2012-01-30 | 4.470 | 603,592 | -2,416 | 2.83% | 2,698,165 |
| 2012-01-31 | 2012-01-27 | 4.470 | 606,008 | -11,544 | 2.85% | 2,708,965 |
| 2012-01-30 | 2012-01-26 | 4.470 | 617,552 | +9,396 | 2.90% | 2,760,568 |
| 2012-01-27 | 2012-01-20 | 4.470 | 608,156 | +7,248 | 2.86% | 2,718,567 |
| 2012-01-26 | 2012-01-19 | 4.843 | 600,908 | +82,681 | 2.82% | 2,910,014 |
| 2012-01-20 | 2012-01-18 | 4.843 | 518,227 | +20,134 | 2.43% | 2,509,615 |
| 2012-01-19 | 2012-01-17 | 4.843 | 498,093 | -6,175 | 2.34% | 2,412,112 |
| 2012-01-18 | 2012-01-16 | 4.843 | 504,268 | +4,832 | 2.37% | 2,442,016 |
| 2012-01-17 | 2012-01-13 | 5.588 | 499,436 | +4,027 | 2.34% | 2,790,711 |
| 2012-01-16 | 2012-01-12 | 5.588 | 495,409 | +69,259 | 2.33% | 2,768,209 |
| 2012-01-13 | 2012-01-11 | 6.333 | 426,150 | +88,855 | 2.00% | 2,698,703 |
| 2012-01-12 | 2012-01-10 | 6.705 | 337,295 | +53,689 | 1.58% | 2,261,654 |
| 2012-01-11 | 2012-01-09 | 7.823 | 283,606 | +31,677 | 1.33% | 2,218,597 |
| 2012-01-10 | 2012-01-06 | 9.313 | 251,929 | +8,053 | 1.18% | 2,346,183 |
| 2012-01-09 | 2012-01-05 | 10.803 | 243,876 | -2,684 | 1.14% | 2,634,576 |
| 2012-01-06 | 2012-01-04 | 10.430 | 246,560 | +6,303 | 1.16% | 2,571,724 |
| 2012-01-05 | 2012-01-03 | 11.175 | 240,257 | +13,422 | 1.13% | 2,684,980 |
| 2012-01-04 | 2011-12-30 | 12.666 | 226,835 | +10,169 | 1.06% | 2,872,981 |
| 2012-01-03 | 2011-12-29 | 13.038 | 216,666 | +268 | 1.02% | 2,824,897 |
| 2011-12-23 | 2011-12-21 | 14.156 | 216,398 | -536 | 1.02% | 3,063,237 |
| 2011-12-19 | 2011-12-15 | 14.901 | 216,934 | +225 | 1.02% | 3,232,447 |
| 2011-12-16 | 2011-12-14 | 14.901 | 216,709 | +805 | 1.02% | 3,229,094 |
| 2011-12-15 | 2011-12-13 | 14.901 | 215,904 | +2,416 | 1.01% | 3,217,099 |
| 2011-12-14 | 2011-12-12 | 14.671 | 213,488 | -109,001 | 1.00% | 3,132,159 |
| 2011-12-13 | 2011-12-09 | 14.901 | 322,489 | +15,268 | 0.93% | 4,805,279 |
| 2011-12-12 | 2011-12-08 | 15.588 | 307,221 | +6,543 | 0.89% | 4,789,059 |
| 2011-12-08 | 2011-12-06 | 16.505 | 300,678 | +873 | 0.87% | 4,962,774 |
| 2011-12-07 | 2011-12-05 | 17.422 | 299,805 | -436 | 0.87% | 5,223,274 |
| 2011-12-06 | 2011-12-02 | 18.798 | 300,241 | +436 | 0.87% | 5,643,834 |
| 2011-12-05 | 2011-12-01 | 20.861 | 299,805 | -2,181 | 0.87% | 6,254,184 |
| 2011-12-01 | 2011-11-29 | 23.841 | 301,986 | -873 | 0.87% | 7,199,636 |
| 2011-11-30 | 2011-11-28 | 24.070 | 302,859 | -4,798 | 0.88% | 7,289,876 |
| 2011-11-29 | 2011-11-25 | 24.070 | 307,657 | -3,228 | 0.89% | 7,405,365 |
| 2011-11-28 | 2011-11-24 | 23.612 | 310,885 | -5,671 | 0.90% | 7,340,529 |
| 2011-11-24 | 2011-11-22 | 23.382 | 316,556 | -4,799 | 0.91% | 7,401,864 |
| 2011-11-23 | 2011-11-21 | 21.778 | 321,355 | -21,767 | 0.93% | 6,998,404 |
| 2011-11-22 | 2011-11-18 | 22.466 | 343,122 | -9,684 | 0.99% | 7,708,414 |
| 2011-11-21 | 2011-11-17 | 20.402 | 352,806 | -4,799 | 1.02% | 7,198,075 |
| 2011-11-18 | 2011-11-16 | 19.256 | 357,605 | -3,926 | 1.03% | 6,886,099 |
| 2011-11-16 | 2011-11-14 | 17.193 | 361,531 | -1,788 | 1.04% | 6,215,802 |
| 2011-11-14 | 2011-11-10 | 16.047 | 363,319 | -70 | 1.05% | 5,830,107 |
| 2011-11-11 | 2011-11-09 | 16.735 | 363,389 | -1,745 | 1.05% | 6,081,140 |
| 2011-11-09 | 2011-11-07 | 16.505 | 365,134 | -1,309 | 1.05% | 6,026,638 |
| 2011-11-08 | 2011-11-04 | 16.276 | 366,443 | +7,974 | 1.06% | 5,964,241 |
| 2011-11-07 | 2011-11-03 | 15.818 | 358,469 | +436 | 1.04% | 5,670,105 |
| 2011-11-04 | 2011-11-02 | 16.047 | 358,033 | -436 | 1.03% | 5,745,284 |
| 2011-11-03 | 2011-11-01 | 16.276 | 358,469 | -15,695 | 1.04% | 5,834,455 |
| 2011-11-02 | 2011-10-31 | 15.359 | 374,164 | +3,926 | 1.08% | 5,746,814 |
| 2011-11-01 | 2011-10-28 | 15.588 | 370,238 | +872 | 1.07% | 5,771,388 |
| 2011-10-31 | 2011-10-27 | 14.901 | 369,366 | +11,691 | 1.07% | 5,503,775 |
| 2011-10-28 | 2011-10-26 | 14.901 | 357,675 | -6,892 | 1.03% | 5,329,572 |
| 2011-10-27 | 2011-10-25 | 12.837 | 364,567 | -437 | 1.05% | 4,680,107 |
| 2011-10-26 | 2011-10-24 | 13.296 | 365,004 | -4,056 | 1.05% | 4,853,064 |
| 2011-10-24 | 2011-10-20 | 10.316 | 369,060 | -1 | 1.07% | 3,807,149 |
| 2011-10-21 | 2011-10-19 | 10.316 | 369,061 | -35 | 1.07% | 3,807,159 |
| 2011-10-18 | 2011-10-14 | 10.316 | 369,096 | -5,619 | 1.07% | 3,807,520 |
| 2011-10-17 | 2011-10-13 | 10.316 | 374,715 | -1,065 | 1.08% | 3,865,485 |
| 2011-10-14 | 2011-10-12 | 9.399 | 375,780 | -1,308 | 1.09% | 3,531,896 |
| 2011-10-13 | 2011-10-11 | 9.170 | 377,088 | -2,007 | 1.09% | 3,457,746 |
| 2011-10-10 | 2011-10-06 | 9.628 | 379,095 | -2,181 | 1.10% | 3,649,957 |
| 2011-10-06 | 2011-10-03 | 9.170 | 381,276 | -525 | 1.10% | 3,496,148 |
| 2011-10-04 | 2011-09-30 | 9.170 | 381,801 | -6,107 | 1.10% | 3,500,962 |
| 2011-09-28 | 2011-09-26 | 9.170 | 387,908 | -1,309 | 1.12% | 3,556,961 |
| 2011-09-27 | 2011-09-23 | 9.170 | 389,217 | -872 | 1.12% | 3,568,964 |
| 2011-09-26 | 2011-09-22 | 8.940 | 390,089 | -3,490 | 1.13% | 3,487,536 |
| 2011-09-23 | 2011-09-21 | 9.170 | 393,579 | +2,181 | 1.14% | 3,608,962 |
| 2011-09-21 | 2011-09-19 | 8.940 | 391,398 | -3,490 | 1.13% | 3,499,239 |
| 2011-09-19 | 2011-09-15 | 9.170 | 394,888 | -5,016 | 1.14% | 3,620,965 |
| 2011-09-16 | 2011-09-14 | 9.170 | 399,904 | -873 | 1.16% | 3,666,959 |
| 2011-09-15 | 2011-09-12 | 9.170 | 400,777 | -872 | 1.16% | 3,674,965 |
| 2011-09-14 | 2011-09-09 | 9.399 | 401,649 | -436 | 1.16% | 3,775,034 |
| 2011-09-12 | 2011-09-08 | 9.399 | 402,085 | -436 | 1.16% | 3,779,132 |
| 2011-09-09 | 2011-09-07 | 9.857 | 402,521 | +1,727 | 1.16% | 3,967,778 |
| 2011-09-08 | 2011-09-06 | 9.857 | 400,794 | +742 | 1.16% | 3,950,754 |
| 2011-09-07 | 2011-09-05 | 8.940 | 400,052 | +270 | 1.16% | 3,576,609 |
| 2011-09-06 | 2011-09-02 | 8.940 | 399,782 | -87 | 1.16% | 3,574,195 |
| 2011-09-05 | 2011-09-01 | 9.170 | 399,869 | -9 | 1.16% | 3,666,639 |
| 2011-09-02 | 2011-08-31 | 8.940 | 399,878 | -2,530 | 1.16% | 3,575,053 |
| 2011-09-01 | 2011-08-30 | 9.170 | 402,408 | +837 | 1.16% | 3,689,920 |
| 2011-08-31 | 2011-08-29 | 9.170 | 401,571 | -279 | 1.16% | 3,682,245 |
| 2011-08-30 | 2011-08-26 | 8.940 | 401,850 | -174 | 1.16% | 3,592,683 |
| 2011-08-29 | 2011-08-25 | 8.711 | 402,024 | -4,362 | 1.16% | 3,502,079 |
| 2011-08-26 | 2011-08-24 | 8.711 | 406,386 | -1,562 | 1.17% | 3,540,077 |
| 2011-08-25 | 2011-08-23 | 8.711 | 407,948 | -437 | 1.18% | 3,553,684 |
| 2011-08-24 | 2011-08-22 | 8.940 | 408,385 | -2,879 | 1.18% | 3,651,109 |
| 2011-08-23 | 2011-08-19 | 8.711 | 411,264 | -384 | 1.19% | 3,582,570 |
| 2011-08-22 | 2011-08-18 | 8.482 | 411,648 | -436 | 1.19% | 3,491,549 |
| 2011-08-19 | 2011-08-17 | 8.253 | 412,084 | -4,363 | 1.19% | 3,400,781 |
| 2011-08-17 | 2011-08-15 | 8.253 | 416,447 | +1,143 | 1.20% | 3,436,787 |
| 2011-08-16 | 2011-08-12 | 8.711 | 415,304 | -1,195 | 1.20% | 3,617,763 |
| 2011-08-15 | 2011-08-11 | 8.711 | 416,499 | +41,902 | 1.20% | 3,628,173 |
| 2011-08-12 | 2011-08-10 | 8.482 | 374,597 | -349 | 6.49% | 3,177,287 |
| 2011-08-11 | 2011-08-09 | 7.794 | 374,946 | -14,273 | 6.50% | 2,922,389 |
| 2011-08-10 | 2011-08-08 | 8.482 | 389,219 | -1,495 | 6.75% | 3,301,309 |
| 2011-08-09 | 2011-08-05 | 9.170 | 390,714 | -22,518 | 6.77% | 3,582,691 |
| 2011-08-08 | 2011-08-04 | 9.170 | 413,232 | +8,899 | 7.16% | 3,789,172 |
| 2011-08-05 | 2011-08-03 | 8.940 | 404,333 | +436 | 7.01% | 3,614,882 |
| 2011-08-04 | 2011-08-02 | 8.940 | 403,897 | -9,597 | 7.00% | 3,610,984 |
| 2011-08-03 | 2011-08-01 | 9.170 | 413,494 | -10,775 | 7.17% | 3,791,574 |
| 2011-08-02 | 2011-07-29 | 9.399 | 424,269 | -11,778 | 7.35% | 3,987,636 |
| 2011-07-29 | 2011-07-27 | 9.399 | 436,047 | +2,617 | 7.56% | 4,098,336 |
| 2011-07-28 | 2011-07-26 | 9.170 | 433,430 | +35,160 | 7.51% | 3,974,379 |
| 2011-07-27 | 2011-07-25 | 9.170 | 398,270 | +2,268 | 6.90% | 3,651,976 |
| 2011-07-26 | 2011-07-22 | 9.170 | 396,002 | +6,762 | 6.86% | 3,631,180 |
| 2011-07-22 | 2011-07-20 | 9.857 | 389,240 | -24,167 | 6.75% | 3,836,863 |
| 2011-07-21 | 2011-07-19 | 9.857 | 413,407 | +28,390 | 7.17% | 4,075,085 |
| 2011-07-20 | 2011-07-18 | 9.857 | 385,017 | +51,734 | 6.67% | 3,795,236 |
| 2011-07-19 | 2011-07-15 | 9.475 | 333,283 | +15,616 | 5.78% | 3,157,941 |
| 2011-07-18 | 2011-07-14 | 10.067 | 317,667 | -45,512 | 5.51% | 3,198,099 |
| 2011-07-15 | 2011-07-13 | 9.278 | 363,179 | +5,086 | 5.42% | 3,369,521 |
| 2011-07-14 | 2011-07-12 | 9.673 | 358,093 | +49,949 | 5.35% | 3,463,710 |
| 2011-07-13 | 2011-07-11 | 12.041 | 308,144 | +13,678 | 4.60% | 3,710,506 |
| 2011-07-12 | 2011-07-08 | 12.634 | 294,466 | +456 | 4.40% | 3,720,186 |
| 2011-07-11 | 2011-07-07 | 13.028 | 294,010 | -1,013 | 4.39% | 3,830,501 |
| 2011-07-08 | 2011-07-06 | 12.634 | 295,023 | +22,512 | 4.40% | 3,727,223 |
| 2011-07-07 | 2011-07-05 | 13.423 | 272,511 | -1,925 | 4.07% | 3,657,990 |
| 2011-07-06 | 2011-07-04 | 14.410 | 274,436 | -5,086 | 4.10% | 3,954,700 |
| 2011-07-05 | 2011-06-30 | 14.608 | 279,522 | -2,938 | 4.17% | 4,083,168 |
| 2011-07-04 | 2011-06-29 | 14.608 | 282,460 | +1,824 | 4.22% | 4,126,086 |
| 2011-06-30 | 2011-06-28 | 14.410 | 280,636 | -507 | 4.19% | 4,044,043 |
| 2011-06-28 | 2011-06-24 | 15.002 | 281,143 | -2,533 | 4.20% | 4,217,843 |
| 2011-06-27 | 2011-06-23 | 15.200 | 283,676 | +396 | 4.23% | 4,311,842 |
| 2011-06-24 | 2011-06-22 | 14.015 | 283,280 | +4,559 | 4.23% | 3,970,305 |
| 2011-06-23 | 2011-06-21 | 14.213 | 278,721 | -4,159 | 4.16% | 3,961,428 |
| 2011-06-22 | 2011-06-20 | 14.410 | 282,880 | +415 | 4.22% | 4,076,380 |
| 2011-06-21 | 2011-06-17 | 14.410 | 282,465 | +6,079 | 4.22% | 4,070,400 |
| 2011-06-20 | 2011-06-16 | 15.200 | 276,386 | +5,674 | 4.13% | 4,201,035 |
| 2011-06-17 | 2011-06-15 | 16.187 | 270,712 | +12,847 | 4.04% | 4,381,985 |
| 2011-06-16 | 2011-06-14 | 15.792 | 257,865 | +16,930 | 4.62% | 4,072,227 |
| 2011-06-15 | 2011-06-13 | 15.200 | 240,935 | -1,368 | 4.32% | 3,662,184 |
| 2011-06-14 | 2011-06-10 | 14.805 | 242,303 | +7,700 | 4.34% | 3,587,316 |
| 2011-06-13 | 2011-06-09 | 14.608 | 234,603 | -2,290 | 4.20% | 3,427,006 |
| 2011-06-10 | 2011-06-08 | 17.766 | 236,893 | -2,958 | 4.24% | 4,208,664 |
| 2011-06-09 | 2011-06-07 | 30.795 | 239,851 | +861 | 4.30% | 7,386,109 |
| 2011-06-08 | 2011-06-03 | 32.374 | 238,990 | -1,165 | 4.28% | 7,737,010 |
| 2011-05-27 | 2011-05-25 | 34.940 | 240,155 | -5,046 | 4.30% | 8,391,014 |
| 2011-05-26 | 2011-05-24 | 33.361 | 245,201 | +507 | 4.39% | 8,180,098 |
| 2011-05-25 | 2011-05-23 | 32.374 | 244,694 | -30 | 4.38% | 7,921,670 |
| 2011-05-24 | 2011-05-20 | 32.571 | 244,724 | -507 | 4.38% | 7,970,950 |
| 2011-05-19 | 2011-05-17 | 32.374 | 245,231 | +405 | 4.39% | 7,939,054 |
| 2011-05-18 | 2011-05-16 | 33.163 | 244,826 | +152 | 4.39% | 8,119,259 |
| 2011-05-17 | 2011-05-13 | 33.756 | 244,674 | -101 | 4.38% | 8,259,115 |
| 2011-05-13 | 2011-05-11 | 32.769 | 244,775 | +1,084 | 4.38% | 8,020,930 |
| 2011-05-12 | 2011-05-09 | 34.150 | 243,691 | +507 | 4.36% | 8,322,143 |
| 2011-05-11 | 2011-05-06 | 34.940 | 243,184 | +1,518 | 4.36% | 8,496,848 |
| 2011-05-09 | 2011-05-05 | 36.519 | 241,666 | -871 | 4.33% | 8,825,450 |
| 2011-05-06 | 2011-05-04 | 34.545 | 242,537 | +213 | 4.34% | 8,378,487 |
| 2011-05-05 | 2011-05-03 | 34.940 | 242,324 | -507 | 4.34% | 8,466,799 |
| 2011-05-03 | 2011-04-28 | 34.940 | 242,831 | -3,313 | 4.35% | 8,484,514 |
| 2011-04-26 | 2011-04-20 | 32.374 | 246,144 | +2,533 | 4.41% | 7,968,612 |
| 2011-04-21 | 2011-04-19 | 32.176 | 243,611 | -1,216 | 4.36% | 7,838,520 |
| 2011-04-20 | 2011-04-18 | 33.163 | 244,827 | +2,533 | 4.39% | 8,119,292 |
| 2011-04-19 | 2011-04-15 | 33.361 | 242,294 | -506 | 4.34% | 8,083,118 |
| 2011-04-18 | 2011-04-14 | 33.558 | 242,800 | -234 | 4.35% | 8,147,928 |
| 2011-04-15 | 2011-04-13 | 34.348 | 243,034 | +1,014 | 4.35% | 8,347,681 |
| 2011-04-14 | 2011-04-12 | 33.953 | 242,020 | +1,023 | 4.33% | 8,217,302 |
| 2011-04-07 | 2011-04-04 | 33.756 | 240,997 | +638 | 4.32% | 8,134,995 |
| 2011-04-06 | 2011-04-01 | 34.940 | 240,359 | -8,105 | 4.31% | 8,398,142 |
| 2011-04-04 | 2011-03-31 | 35.335 | 248,464 | +243 | 4.45% | 8,779,425 |
| 2011-04-01 | 2011-03-30 | 35.335 | 248,221 | +1,261 | 4.45% | 8,770,839 |
| 2011-03-31 | 2011-03-29 | 35.532 | 246,960 | -851 | 4.42% | 8,775,032 |
| 2011-03-28 | 2011-03-24 | 36.519 | 247,811 | +152 | 4.44% | 9,049,860 |
| 2011-03-25 | 2011-03-23 | 37.111 | 247,659 | +243 | 4.44% | 9,190,974 |
| 2011-03-24 | 2011-03-22 | 36.322 | 247,416 | -314 | 4.43% | 8,986,595 |
| 2011-03-23 | 2011-03-21 | 35.927 | 247,730 | +4,437 | 4.44% | 8,900,196 |
| 2011-03-22 | 2011-03-18 | 38.098 | 243,293 | +3,800 | 4.36% | 9,269,077 |
| 2011-03-21 | 2011-03-17 | 31.584 | 239,493 | -1,470 | 4.29% | 7,564,189 |
| 2011-03-18 | 2011-03-16 | 31.584 | 240,963 | -1 | 4.32% | 7,610,618 |
| 2011-03-17 | 2011-03-15 | 30.795 | 240,964 | +203 | 4.32% | 7,420,383 |
| 2011-03-15 | 2011-03-11 | 31.189 | 240,761 | -51 | 4.31% | 7,509,185 |
| 2011-03-11 | 2011-03-09 | 33.361 | 240,812 | -506 | 4.31% | 8,033,677 |
| 2011-03-10 | 2011-03-08 | 33.163 | 241,318 | +2,330 | 4.32% | 8,002,922 |
| 2011-03-09 | 2011-03-07 | 33.361 | 238,988 | +719 | 4.28% | 7,972,827 |
| 2011-03-08 | 2011-03-04 | 31.387 | 238,269 | -1,195 | 4.27% | 7,478,495 |
| 2011-03-07 | 2011-03-03 | 30.795 | 239,464 | +253 | 4.29% | 7,374,191 |
| 2011-03-03 | 2011-03-01 | 28.623 | 239,211 | +648 | 4.28% | 6,846,975 |
| 2011-02-28 | 2011-02-24 | 29.215 | 238,563 | -1,773 | 4.27% | 6,969,705 |
| 2011-02-25 | 2011-02-23 | 30.202 | 240,336 | +1,006 | 4.30% | 7,258,716 |
| 2011-02-24 | 2011-02-22 | 30.005 | 239,330 | +3,952 | 4.29% | 7,181,089 |
| 2011-02-23 | 2011-02-21 | 30.400 | 235,378 | -51 | 4.22% | 7,155,437 |
| 2011-02-22 | 2011-02-18 | 30.795 | 235,429 | +152 | 4.22% | 7,249,935 |
| 2011-02-21 | 2011-02-17 | 30.795 | 235,277 | +9,493 | 4.21% | 7,245,254 |
| 2011-02-18 | 2011-02-16 | 29.215 | 225,784 | -2,543 | 4.04% | 6,596,361 |
| 2011-02-16 | 2011-02-14 | 30.005 | 228,327 | +1,520 | 4.09% | 6,850,944 |
| 2011-02-15 | 2011-02-11 | 30.597 | 226,807 | +5,045 | 4.06% | 6,939,652 |
| 2011-02-14 | 2011-02-10 | 32.374 | 221,762 | +6,180 | 3.97% | 7,179,274 |
| 2011-01-25 | 2011-01-21 | 36.519 | 215,582 | -506 | 3.86% | 7,872,883 |
| 2011-01-21 | 2011-01-19 | 37.901 | 216,088 | +942 | 3.87% | 8,189,954 |
| 2011-01-20 | 2011-01-18 | 38.098 | 215,146 | -202 | 3.85% | 8,196,721 |
| 2011-01-19 | 2011-01-17 | 38.296 | 215,348 | +4,863 | 3.86% | 8,246,927 |
| 2011-01-18 | 2011-01-14 | 37.901 | 210,485 | +202 | 3.77% | 7,977,594 |
| 2011-01-17 | 2011-01-13 | 38.296 | 210,283 | -2,006 | 3.77% | 8,052,958 |
| 2011-01-14 | 2011-01-12 | 39.085 | 212,289 | -111 | 3.80% | 8,297,404 |
| 2011-01-13 | 2011-01-11 | 38.691 | 212,400 | -2,746 | 3.80% | 8,217,887 |
| 2011-01-12 | 2011-01-10 | 37.506 | 215,146 | +1,773 | 3.85% | 8,069,311 |
| 2011-01-11 | 2011-01-07 | 37.704 | 213,373 | -810 | 3.82% | 8,044,932 |
| 2011-01-10 | 2011-01-06 | 37.506 | 214,183 | -3,293 | 3.84% | 8,033,192 |
| 2011-01-07 | 2011-01-05 | 37.506 | 217,476 | -3,901 | 3.90% | 8,156,700 |
| 2011-01-06 | 2011-01-04 | 39.480 | 221,377 | +1,341 | 3.97% | 8,740,013 |
| 2011-01-05 | 2011-01-03 | 36.914 | 220,036 | -3,353 | 3.94% | 8,122,410 |
| 2011-01-04 | 2010-12-31 | 36.914 | 223,389 | -2,027 | 4.00% | 8,246,183 |
| 2011-01-03 | 2010-12-29 | 36.717 | 225,416 | -1,266 | 4.04% | 8,276,510 |
| 2010-12-30 | 2010-12-28 | 36.519 | 226,682 | +435 | 4.06% | 8,278,246 |
| 2010-12-29 | 2010-12-24 | 38.098 | 226,247 | +1,520 | 4.05% | 8,619,651 |
| 2010-12-28 | 2010-12-22 | 38.888 | 224,727 | +790 | 4.03% | 8,739,187 |
| 2010-12-23 | 2010-12-21 | 38.888 | 223,937 | -81 | 4.01% | 8,708,466 |
| 2010-12-22 | 2010-12-20 | 38.888 | 224,018 | +2,878 | 4.01% | 8,711,616 |
| 2010-12-21 | 2010-12-17 | 39.678 | 221,140 | -2,422 | 3.96% | 8,774,309 |
| 2010-12-20 | 2010-12-16 | 39.678 | 223,562 | -3,090 | 4.00% | 8,870,408 |
| 2010-12-17 | 2010-12-15 | 40.862 | 226,652 | -2,472 | 4.06% | 9,261,460 |
| 2010-12-16 | 2010-12-14 | 40.467 | 229,124 | +1,013 | 4.10% | 9,272,012 |
| 2010-12-15 | 2010-12-13 | 40.862 | 228,111 | +821 | 4.09% | 9,321,078 |
| 2010-12-14 | 2010-12-10 | 40.467 | 227,290 | -557 | 4.07% | 9,197,796 |
| 2010-12-13 | 2010-12-09 | 40.665 | 227,847 | -203 | 4.08% | 9,265,313 |
| 2010-12-10 | 2010-12-08 | 40.862 | 228,050 | -5,755 | 4.08% | 9,318,585 |
| 2010-12-09 | 2010-12-07 | 41.454 | 233,805 | -2,634 | 4.19% | 9,692,206 |
| 2010-12-08 | 2010-12-06 | 41.059 | 236,439 | -2,371 | 4.23% | 9,708,050 |
| 2010-12-07 | 2010-12-03 | 42.046 | 238,810 | -30 | 4.28% | 10,041,109 |
| 2010-12-06 | 2010-12-02 | 41.849 | 238,840 | -1,875 | 4.28% | 9,995,223 |
| 2010-12-03 | 2010-12-01 | 41.849 | 240,715 | +152 | 4.31% | 10,073,690 |
| 2010-12-02 | 2010-11-30 | 42.244 | 240,563 | +496 | 4.31% | 10,162,304 |
| 2010-12-01 | 2010-11-29 | 42.046 | 240,067 | -3,505 | 4.30% | 10,093,961 |
| 2010-11-30 | 2010-11-26 | 42.046 | 243,572 | +111 | 4.36% | 10,241,334 |
| 2010-11-29 | 2010-11-25 | 43.626 | 243,461 | -5,360 | 4.36% | 10,621,143 |
| 2010-11-26 | 2010-11-24 | 43.428 | 248,821 | -2,056 | 4.46% | 10,805,858 |
| 2010-11-25 | 2010-11-23 | 40.467 | 250,877 | +1,996 | 4.49% | 10,152,296 |
| 2010-11-24 | 2010-11-22 | 41.059 | 248,881 | -3,709 | 4.46% | 10,218,912 |
| 2010-11-23 | 2010-11-19 | 41.257 | 252,590 | -871 | 4.52% | 10,421,063 |
| 2010-11-22 | 2010-11-18 | 41.849 | 253,461 | -2,026 | 4.54% | 10,607,098 |
| 2010-11-19 | 2010-11-17 | 41.849 | 255,487 | +1,621 | 4.58% | 10,691,884 |
| 2010-11-18 | 2010-11-16 | 43.626 | 253,866 | +759 | 4.55% | 11,075,067 |
| 2010-11-17 | 2010-11-15 | 44.020 | 253,107 | -193 | 4.53% | 11,141,883 |
| 2010-11-16 | 2010-11-12 | 43.823 | 253,300 | +3,901 | 4.54% | 11,100,377 |
| 2010-11-15 | 2010-11-11 | 44.613 | 249,399 | +3,151 | 4.47% | 11,126,350 |
| 2010-11-12 | 2010-11-10 | 45.007 | 246,248 | -4,570 | 4.41% | 11,082,995 |
| 2010-11-11 | 2010-11-09 | 44.613 | 250,818 | +1,874 | 4.49% | 11,189,655 |
| 2010-11-10 | 2010-11-08 | 44.810 | 248,944 | -4,002 | 4.46% | 11,155,193 |
| 2010-11-09 | 2010-11-05 | 45.007 | 252,946 | +18,470 | 4.53% | 11,384,454 |
| 2010-11-08 | 2010-11-04 | 45.007 | 234,476 | +2,158 | 4.20% | 10,553,167 |
| 2010-11-05 | 2010-11-03 | 44.810 | 232,318 | -345 | 4.16% | 10,410,181 |
| 2010-11-04 | 2010-11-02 | 44.613 | 232,663 | -8,632 | 4.17% | 10,379,713 |
| 2010-11-03 | 2010-11-01 | 45.007 | 241,295 | +1,340 | 4.32% | 10,860,073 |
| 2010-11-02 | 2010-10-29 | 45.994 | 239,955 | -1,459 | 4.30% | 11,036,600 |
| 2010-11-01 | 2010-10-28 | 46.192 | 241,414 | -3,455 | 4.32% | 11,151,361 |
| 2010-10-29 | 2010-10-27 | 45.007 | 244,869 | +13,485 | 4.39% | 11,020,929 |
| 2010-10-28 | 2010-10-26 | 48.166 | 231,384 | -4,225 | 4.14% | 11,144,811 |
| 2010-10-27 | 2010-10-25 | 45.007 | 235,609 | -1,844 | 4.22% | 10,604,160 |
| 2010-10-26 | 2010-10-22 | 43.428 | 237,453 | -3,617 | 4.25% | 10,312,166 |
| 2010-10-25 | 2010-10-21 | 41.849 | 241,070 | -2,462 | 4.32% | 10,088,546 |
| 2010-10-22 | 2010-10-20 | 41.652 | 243,532 | +5,329 | 4.36% | 10,143,505 |
| 2010-10-21 | 2010-10-19 | 41.652 | 238,203 | -5,319 | 4.27% | 9,921,544 |
| 2010-10-20 | 2010-10-18 | 40.467 | 243,522 | +4,873 | 4.36% | 9,854,660 |
| 2010-10-19 | 2010-10-15 | 41.454 | 238,649 | +22,685 | 4.27% | 9,893,011 |
| 2010-10-18 | 2010-10-14 | 45.205 | 215,964 | +4,985 | 3.87% | 9,762,621 |
| 2010-10-15 | 2010-10-13 | 46.192 | 210,979 | +5,532 | 3.78% | 9,745,512 |
| 2010-10-14 | 2010-10-12 | 48.955 | 205,447 | +24,295 | 3.68% | 10,057,755 |
| 2010-10-13 | 2010-10-11 | 41.454 | 181,152 | +18,693 | 3.24% | 7,509,517 |
| 2010-10-12 | 2010-10-08 | 43.033 | 162,459 | +3,394 | 2.91% | 6,991,170 |
| 2010-10-11 | 2010-10-07 | 44.248 | 159,065 | +469 | 2.85% | 7,038,323 |
| 2010-10-08 | 2010-10-06 | 49.454 | 158,596 | +1,337 | 2.50% | 7,843,167 |
| 2010-10-07 | 2010-10-05 | 51.189 | 157,259 | +7,814 | 2.48% | 8,049,926 |
| 2010-10-06 | 2010-10-04 | 51.189 | 149,445 | +12,828 | 2.35% | 7,649,936 |
| 2010-10-05 | 2010-09-30 | 53.792 | 136,617 | +5,614 | 2.15% | 7,348,874 |
| 2010-10-04 | 2010-09-29 | 58.130 | 131,003 | +4,241 | 2.06% | 7,615,184 |
| 2010-09-30 | 2010-09-28 | 61.600 | 126,762 | +3,746 | 2.00% | 7,808,575 |
| 2010-09-29 | 2010-09-27 | 61.600 | 123,016 | +2,653 | 1.94% | 7,577,821 |
| 2010-09-28 | 2010-09-24 | 60.733 | 120,363 | -1,372 | 7.58% | 7,309,967 |
| 2010-09-27 | 2010-09-22 | 60.733 | 121,735 | +4,956 | 7.67% | 7,393,292 |
| 2010-09-24 | 2010-09-21 | 60.733 | 116,779 | +9,490 | 7.35% | 7,092,301 |
| 2010-09-22 | 2010-09-20 | 64.203 | 107,289 | +588 | 6.76% | 6,888,288 |
| 2010-09-21 | 2010-09-17 | 62.468 | 106,701 | +3,412 | 6.72% | 6,665,387 |
| 2010-09-20 | 2010-09-16 | 62.468 | 103,289 | +7,065 | 6.50% | 6,452,246 |
| 2010-09-17 | 2010-09-15 | 65.938 | 96,224 | +5,313 | 6.06% | 6,344,850 |
| 2010-09-16 | 2010-09-14 | 65.938 | 90,911 | +5,210 | 5.73% | 5,994,520 |
| 2010-09-15 | 2010-09-13 | 66.806 | 85,701 | +3,412 | 5.40% | 5,725,336 |
| 2010-09-14 | 2010-09-10 | 72.012 | 82,289 | -749 | 5.18% | 5,925,763 |
| 2010-09-10 | 2010-09-08 | 71.144 | 83,038 | +438 | 5.23% | 5,907,655 |
| 2010-09-09 | 2010-09-07 | 72.879 | 82,600 | +668 | 5.20% | 6,019,823 |
| 2010-09-08 | 2010-09-06 | 72.879 | 81,932 | +576 | 5.16% | 5,971,140 |
| 2010-09-07 | 2010-09-03 | 71.144 | 81,356 | -887 | 5.12% | 5,787,991 |
| 2010-09-03 | 2010-09-01 | 69.409 | 82,243 | +634 | 5.18% | 5,708,386 |
| 2010-09-02 | 2010-08-31 | 72.012 | 81,609 | +634 | 5.14% | 5,876,795 |
| 2010-08-31 | 2010-08-27 | 67.674 | 80,975 | +1,498 | 5.10% | 5,479,866 |
| 2010-08-30 | 2010-08-26 | 72.879 | 79,477 | -403 | 5.01% | 5,792,221 |
| 2010-08-27 | 2010-08-25 | 72.012 | 79,880 | +1,141 | 5.03% | 5,752,287 |
| 2010-08-26 | 2010-08-24 | 69.663 | 78,739 | -8,949 | 4.96% | 5,485,226 |
| 2010-08-24 | 2010-08-20 | 68.881 | 87,688 | +128 | 4.98% | 6,040,008 |
| 2010-08-23 | 2010-08-19 | 72.012 | 87,560 | +485 | 4.97% | 6,305,336 |
| 2010-08-20 | 2010-08-18 | 68.881 | 87,075 | -64 | 4.95% | 5,997,784 |
| 2010-08-19 | 2010-08-17 | 70.446 | 87,139 | +754 | 4.95% | 6,138,606 |
| 2010-08-18 | 2010-08-16 | 74.360 | 86,385 | +128 | 4.91% | 6,423,572 |
| 2010-08-17 | 2010-08-13 | 72.012 | 86,257 | -320 | 4.90% | 6,211,505 |
| 2010-08-16 | 2010-08-12 | 73.577 | 86,577 | +1,915 | 4.92% | 6,370,082 |
| 2010-08-13 | 2010-08-11 | 74.360 | 84,662 | -383 | 4.81% | 6,295,450 |
| 2010-08-12 | 2010-08-10 | 73.577 | 85,045 | -473 | 4.83% | 6,257,362 |
| 2010-08-11 | 2010-08-09 | 73.577 | 85,518 | +1,661 | 4.86% | 6,292,164 |
| 2010-08-10 | 2010-08-06 | 77.491 | 83,857 | +1,328 | 4.76% | 6,498,141 |
| 2010-08-09 | 2010-08-05 | 73.577 | 82,529 | +895 | 4.69% | 6,072,242 |
| 2010-08-05 | 2010-08-03 | 73.577 | 81,634 | +1,086 | 4.64% | 6,006,391 |
| 2010-08-04 | 2010-08-02 | 75.143 | 80,548 | +2,595 | 4.58% | 6,052,581 |
| 2010-08-03 | 2010-07-30 | 74.360 | 77,953 | +1,430 | 4.43% | 5,796,570 |
| 2010-08-02 | 2010-07-29 | 75.143 | 76,523 | +8,598 | 4.35% | 5,750,133 |
| 2010-07-30 | 2010-07-28 | 89.232 | 67,925 | +3,258 | 3.86% | 6,061,068 |
| 2010-07-29 | 2010-07-27 | 95.494 | 64,667 | +511 | 3.67% | 6,175,288 |
| 2010-07-28 | 2010-07-26 | 101.756 | 64,156 | +89 | 3.65% | 6,528,227 |
| 2010-07-19 | 2010-07-15 | 95.494 | 64,067 | -293 | 4.37% | 6,117,991 |
| 2010-07-16 | 2010-07-14 | 97.059 | 64,360 | +740 | 4.39% | 6,246,725 |
| 2010-07-15 | 2010-07-13 | 93.928 | 63,620 | -76 | 4.34% | 5,975,711 |
| 2010-07-14 | 2010-07-12 | 103.321 | 63,696 | -230 | 4.34% | 6,581,134 |
| 2010-07-12 | 2010-07-08 | 106.452 | 63,926 | -320 | 4.36% | 6,805,046 |
| 2010-07-09 | 2010-07-07 | 108.017 | 64,246 | +959 | 4.38% | 6,939,686 |
| 2010-07-08 | 2010-07-06 | 100.190 | 63,287 | +383 | 4.31% | 6,340,728 |
| 2010-07-07 | 2010-07-05 | 103.321 | 62,904 | +102 | 4.29% | 6,499,304 |
| 2010-07-06 | 2010-07-02 | 106.452 | 62,802 | +332 | 4.28% | 6,685,394 |
| 2010-07-05 | 2010-06-30 | 111.148 | 62,470 | +192 | 4.26% | 6,943,437 |
| 2010-07-02 | 2010-06-29 | 109.583 | 62,278 | +886 | 4.25% | 6,824,602 |
| 2010-06-30 | 2010-06-28 | 111.148 | 61,392 | -358 | 4.19% | 6,823,619 |
| 2010-06-29 | 2010-06-25 | 108.017 | 61,750 | +358 | 4.21% | 6,670,075 |
| 2010-06-28 | 2010-06-24 | 109.583 | 61,392 | -639 | 4.19% | 6,727,512 |
| 2010-06-25 | 2010-06-23 | 109.583 | 62,031 | -1,277 | 4.23% | 6,797,535 |
| 2010-06-24 | 2010-06-22 | 104.886 | 63,308 | -320 | 4.32% | 6,640,152 |
| 2010-06-22 | 2010-06-18 | 100.190 | 63,628 | +1,469 | 4.34% | 6,374,893 |
| 2010-06-21 | 2010-06-17 | 104.886 | 62,159 | +639 | 4.24% | 6,519,638 |
| 2010-06-18 | 2010-06-15 | 104.886 | 61,520 | +571 | 4.19% | 6,452,615 |
| 2010-06-17 | 2010-06-14 | 104.886 | 60,949 | +575 | 4.16% | 6,392,725 |
| 2010-06-15 | 2010-06-11 | 103.321 | 60,374 | +64 | 4.12% | 6,237,902 |
| 2010-06-14 | 2010-06-10 | 111.148 | 60,310 | +2,300 | 4.11% | 6,703,357 |
| 2010-06-11 | 2010-06-09 | 115.845 | 58,010 | -1,814 | 3.96% | 6,720,154 |
| 2010-06-10 | 2010-06-08 | 109.583 | 59,824 | +153 | 4.08% | 6,555,686 |
| 2010-06-08 | 2010-06-04 | 106.452 | 59,671 | +63 | 4.09% | 6,352,093 |
| 2010-06-07 | 2010-06-03 | 106.452 | 59,608 | -1,673 | 4.08% | 6,345,387 |
| 2010-06-04 | 2010-06-02 | 103.321 | 61,281 | -26 | 4.20% | 6,331,614 |
| 2010-06-02 | 2010-05-31 | 93.928 | 61,307 | -128 | 4.20% | 5,758,455 |
| 2010-06-01 | 2010-05-28 | 97.059 | 61,435 | +256 | 4.21% | 5,962,827 |
| 2010-05-31 | 2010-05-27 | 93.928 | 61,179 | +239 | 4.19% | 5,746,432 |
| 2010-05-28 | 2010-05-26 | 93.928 | 60,940 | +166 | 4.17% | 5,723,983 |
| 2010-05-27 | 2010-05-25 | 90.797 | 60,774 | -996 | 4.16% | 5,518,111 |
| 2010-05-26 | 2010-05-24 | 95.494 | 61,770 | -831 | 4.23% | 5,898,643 |
| 2010-05-25 | 2010-05-20 | 98.625 | 62,601 | +1,891 | 4.29% | 6,173,998 |
| 2010-05-20 | 2010-05-18 | 100.190 | 60,710 | -243 | 4.16% | 6,082,538 |
| 2010-05-19 | 2010-05-17 | 100.190 | 60,953 | +1,482 | 4.17% | 6,106,884 |
| 2010-05-18 | 2010-05-14 | 104.886 | 59,471 | -255 | 4.07% | 6,237,703 |
| 2010-05-17 | 2010-05-13 | 103.321 | 59,726 | -89 | 4.09% | 6,170,950 |
| 2010-05-14 | 2010-05-12 | 98.625 | 59,815 | -230 | 4.10% | 5,899,230 |
| 2010-05-13 | 2010-05-11 | 100.190 | 60,045 | +102 | 4.11% | 6,015,912 |
| 2010-05-12 | 2010-05-10 | 100.190 | 59,943 | +1,009 | 4.10% | 6,005,692 |
| 2010-05-11 | 2010-05-07 | 104.886 | 58,934 | -1,725 | 4.03% | 6,181,379 |
| 2010-05-10 | 2010-05-06 | 108.017 | 60,659 | -306 | 4.15% | 6,552,228 |
| 2010-05-07 | 2010-05-05 | 108.017 | 60,965 | -217 | 4.17% | 6,585,281 |
| 2010-05-06 | 2010-05-04 | 108.017 | 61,182 | +1,277 | 4.19% | 6,608,721 |
| 2010-05-05 | 2010-05-03 | 108.017 | 59,905 | +1,814 | 4.10% | 6,470,783 |
| 2010-05-04 | 2010-04-30 | 108.017 | 58,091 | +1,239 | 4.02% | 6,274,839 |
| 2010-05-03 | 2010-04-29 | 122.107 | 56,852 | -84 | 3.94% | 6,942,006 |
| 2010-04-30 | 2010-04-28 | 137.761 | 56,936 | +831 | 3.94% | 7,843,579 |
| 2010-04-29 | 2010-04-27 | 114.279 | 56,105 | -13,737 | 3.89% | 6,411,639 |
| 2010-04-28 | 2010-04-26 | 90.797 | 69,842 | +3,641 | 5.10% | 6,341,461 |
| 2010-04-27 | 2010-04-23 | 93.928 | 66,201 | +4,331 | 4.83% | 6,218,139 |
| 2010-04-26 | 2010-04-22 | 86.101 | 61,870 | -255 | 4.51% | 5,327,058 |
| 2010-04-23 | 2010-04-21 | 86.101 | 62,125 | +830 | 4.53% | 5,349,014 |
| 2010-04-22 | 2010-04-20 | 87.666 | 61,295 | +128 | 4.47% | 5,373,506 |
| 2010-04-21 | 2010-04-19 | 84.535 | 61,167 | -3,411 | 4.46% | 5,170,774 |
| 2010-04-20 | 2010-04-16 | 82.970 | 64,578 | +1,916 | 4.71% | 5,358,030 |
| 2010-04-19 | 2010-04-15 | 86.101 | 62,662 | -702 | 4.57% | 5,395,250 |
| 2010-04-16 | 2010-04-14 | 89.232 | 63,364 | +1,303 | 4.62% | 5,654,082 |
| 2010-04-15 | 2010-04-13 | 87.666 | 62,061 | -1,521 | 5.16% | 5,440,658 |
| 2010-04-14 | 2010-04-12 | 86.101 | 63,582 | -449 | 5.29% | 5,474,463 |
| 2010-04-13 | 2010-04-09 | 87.666 | 64,031 | +447 | 5.33% | 5,613,361 |
| 2010-04-12 | 2010-04-08 | 86.101 | 63,584 | +1,009 | 5.29% | 5,474,635 |
| 2010-04-09 | 2010-04-07 | 89.232 | 62,575 | +3,245 | 5.21% | 5,583,678 |
| 2010-04-08 | 2010-04-01 | 86.101 | 59,330 | +29,717 | 4.94% | 5,108,362 |
| 2010-04-07 | 2010-03-31 | 115.845 | 29,613 | +1,173 | 2.46% | 3,430,511 |
| 2010-04-01 | 2010-03-30 | 112.714 | 28,440 | -703 | 2.37% | 3,205,581 |
| 2010-03-29 | 2010-03-25 | 97.059 | 29,143 | -486 | 2.43% | 2,828,594 |
| 2010-03-26 | 2010-03-24 | 98.625 | 29,629 | -704 | 2.47% | 2,922,148 |
| 2010-03-25 | 2010-03-23 | 97.059 | 30,333 | -511 | 2.52% | 2,944,094 |
| 2010-03-24 | 2010-03-22 | 90.797 | 30,844 | -20 | 2.57% | 2,800,550 |
| 2010-03-23 | 2010-03-19 | 93.928 | 30,864 | +396 | 2.57% | 2,898,999 |
| 2010-03-22 | 2010-03-18 | 89.232 | 30,468 | +422 | 2.54% | 2,718,713 |
| 2010-03-17 | 2010-03-15 | 93.928 | 30,046 | -77 | 2.50% | 2,822,166 |
| 2010-03-16 | 2010-03-12 | 95.494 | 30,123 | +77 | 2.51% | 2,876,555 |
| 2010-03-15 | 2010-03-11 | 97.059 | 30,046 | +256 | 2.50% | 2,916,238 |
| 2010-03-12 | 2010-03-10 | 98.625 | 29,790 | -141 | 2.48% | 2,938,026 |
| 2010-03-10 | 2010-03-08 | 98.625 | 29,931 | -90 | 2.49% | 2,951,932 |
| 2010-03-09 | 2010-03-05 | 104.886 | 30,021 | +115 | 2.50% | 3,148,797 |
| 2010-03-08 | 2010-03-04 | 97.059 | 29,906 | +281 | 2.49% | 2,902,650 |
| 2010-03-05 | 2010-03-03 | 103.321 | 29,625 | +13 | 2.47% | 3,060,884 |
| 2010-03-02 | 2010-02-26 | 100.190 | 29,612 | -1 | 2.46% | 2,966,828 |
| 2010-03-01 | 2010-02-25 | 100.190 | 29,613 | +13 | 2.46% | 2,966,928 |
| 2010-02-26 | 2010-02-24 | 103.321 | 29,600 | -230 | 2.46% | 3,058,301 |
| 2010-02-19 | 2010-02-17 | 106.452 | 29,830 | +190 | 2.48% | 3,175,461 |
| 2010-02-18 | 2010-02-12 | 93.928 | 29,640 | -1 | 2.47% | 2,784,031 |
| 2010-02-17 | 2010-02-11 | 100.190 | 29,641 | -2 | 2.47% | 2,969,733 |
| 2010-02-10 | 2010-02-08 | 93.928 | 29,643 | -64 | 2.47% | 2,784,313 |
| 2010-02-08 | 2010-02-04 | 95.494 | 29,707 | -1 | 2.47% | 2,836,830 |
| 2010-02-01 | 2010-01-28 | 93.928 | 29,708 | -140 | 2.47% | 2,790,418 |
| 2010-01-27 | 2010-01-25 | 101.756 | 29,848 | -1 | 2.48% | 3,037,199 |
| 2010-01-25 | 2010-01-21 | 109.583 | 29,849 | -77 | 2.48% | 3,270,939 |
| 2010-01-22 | 2010-01-20 | 109.583 | 29,926 | -64 | 2.49% | 3,279,377 |
| 2010-01-13 | 2010-01-11 | 97.059 | 29,990 | -141 | 2.50% | 2,910,803 |
| 2010-01-12 | 2010-01-08 | 100.190 | 30,131 | +13 | 2.51% | 3,018,827 |
| 2010-01-08 | 2010-01-06 | 100.190 | 30,118 | +458 | 2.51% | 3,017,524 |
| 2010-01-07 | 2010-01-05 | 97.059 | 29,660 | -1,392 | 2.47% | 2,878,773 |
| 2010-01-05 | 2009-12-31 | 97.059 | 31,052 | -115 | 2.58% | 3,013,880 |
| 2009-12-30 | 2009-12-28 | 101.756 | 31,167 | +76 | 2.59% | 3,171,414 |
| 2009-12-29 | 2009-12-24 | 100.190 | 31,091 | -191 | 2.59% | 3,115,009 |
| 2009-12-28 | 2009-12-22 | 90.797 | 31,282 | +242 | 3.71% | 2,840,319 |
| 2009-12-23 | 2009-12-21 | 95.494 | 31,040 | -38 | 3.68% | 2,964,123 |
| 2009-12-16 | 2009-12-14 | 108.017 | 31,078 | +256 | 3.68% | 3,356,965 |
| 2009-12-15 | 2009-12-11 | 109.583 | 30,822 | -166 | 3.65% | 3,377,563 |
| 2009-12-14 | 2009-12-10 | 109.583 | 30,988 | -26 | 3.67% | 3,395,754 |
| 2009-12-11 | 2009-12-09 | 111.148 | 31,014 | -1,099 | 3.67% | 3,447,155 |
| 2009-12-10 | 2009-12-08 | 117.410 | 32,113 | -1,086 | 3.80% | 3,770,394 |
| 2009-12-09 | 2009-12-07 | 122.107 | 33,199 | +141 | 3.93% | 4,053,818 |
| 2009-12-08 | 2009-12-04 | 120.541 | 33,058 | -319 | 3.92% | 3,984,850 |
| 2009-12-07 | 2009-12-03 | 114.279 | 33,377 | -7 | 3.95% | 3,814,300 |
| 2009-12-04 | 2009-12-02 | 120.541 | 33,384 | -398 | 3.96% | 4,024,146 |
| 2009-12-03 | 2009-12-01 | 117.410 | 33,782 | -115 | 4.00% | 3,966,352 |
| 2009-12-02 | 2009-11-30 | 117.410 | 33,897 | +396 | 4.02% | 3,979,854 |
| 2009-12-01 | 2009-11-27 | 122.107 | 33,501 | -51 | 3.97% | 4,090,694 |
| 2009-11-30 | 2009-11-26 | 112.714 | 33,552 | -1,227 | 3.98% | 3,781,774 |
| 2009-11-27 | 2009-11-25 | 115.845 | 34,779 | -1,290 | 4.12% | 4,028,965 |
| 2009-11-26 | 2009-11-24 | 120.541 | 36,069 | -901 | 4.27% | 4,347,799 |
| 2009-11-25 | 2009-11-23 | 112.714 | 36,970 | +5,403 | 4.38% | 4,167,030 |
| 2009-11-24 | 2009-11-20 | 90.797 | 31,567 | -6 | 3.74% | 2,866,196 |
| 2009-11-18 | 2009-11-16 | 98.625 | 31,573 | -655 | 3.74% | 3,113,874 |
| 2009-11-17 | 2009-11-13 | 103.321 | 32,228 | +78 | 3.82% | 3,329,829 |
| 2009-11-13 | 2009-11-11 | 84.535 | 32,150 | -41 | 3.81% | 2,717,812 |
| 2009-11-12 | 2009-11-10 | 84.535 | 32,191 | -1 | 3.81% | 2,721,278 |
| 2009-11-11 | 2009-11-09 | 84.535 | 32,192 | +64 | 3.81% | 2,721,362 |
| 2009-11-10 | 2009-11-06 | 79.839 | 32,128 | -575 | 3.81% | 2,565,066 |
| 2009-11-06 | 2009-11-04 | 86.101 | 32,703 | -1 | 3.87% | 2,815,755 |
| 2009-11-04 | 2009-11-02 | 87.666 | 32,704 | -320 | 3.87% | 2,867,039 |
| 2009-11-03 | 2009-10-30 | 93.928 | 33,024 | -792 | 3.91% | 3,101,884 |
| 2009-10-30 | 2009-10-28 | 93.928 | 33,816 | -89 | 4.01% | 3,176,275 |
| 2009-10-28 | 2009-10-23 | 82.970 | 33,905 | -2 | 4.02% | 2,813,094 |
| 2009-10-27 | 2009-10-22 | 82.970 | 33,907 | -454 | 4.02% | 2,813,260 |
| 2009-10-23 | 2009-10-21 | 79.839 | 34,361 | +128 | 4.07% | 2,743,346 |
| 2009-10-22 | 2009-10-20 | 78.273 | 34,233 | -13 | 4.06% | 2,679,536 |
| 2009-10-21 | 2009-10-19 | 79.839 | 34,246 | +128 | 4.06% | 2,734,165 |
| 2009-10-20 | 2009-10-16 | 79.839 | 34,118 | +1,278 | 4.04% | 2,723,945 |
| 2009-10-19 | 2009-10-15 | 79.839 | 32,840 | +634 | 3.89% | 2,621,911 |
| 2009-10-13 | 2009-10-09 | 92.363 | 32,206 | -12 | 3.82% | 2,974,633 |
| 2009-10-09 | 2009-10-07 | 89.232 | 32,218 | +319 | 3.82% | 2,874,869 |
| 2009-10-06 | 2009-10-02 | 81.404 | 31,899 | -65 | 3.78% | 2,596,720 |
| 2009-09-30 | 2009-09-28 | 89.232 | 31,964 | -256 | 3.79% | 2,852,204 |
| 2009-09-24 | 2009-09-22 | 84.535 | 32,220 | -90 | 3.82% | 2,723,729 |
| 2009-09-23 | 2009-09-21 | 82.970 | 32,310 | +13 | 3.83% | 2,680,757 |
| 2009-09-21 | 2009-09-17 | 84.535 | 32,297 | -3 | 3.83% | 2,730,238 |
| 2009-09-18 | 2009-09-16 | 89.232 | 32,300 | -3 | 3.83% | 2,882,186 |
| 2009-09-15 | 2009-09-11 | 90.797 | 32,303 | -13 | 3.83% | 2,933,023 |
| 2009-09-14 | 2009-09-10 | 97.059 | 32,316 | -8 | 3.83% | 3,136,562 |
| 2009-09-11 | 2009-09-09 | 92.363 | 32,324 | +958 | 3.83% | 2,985,532 |
| 2009-09-10 | 2009-09-08 | 97.059 | 31,366 | -370 | 3.72% | 3,044,356 |
| 2009-09-09 | 2009-09-07 | 97.059 | 31,736 | -741 | 4.51% | 3,080,268 |
| 2009-09-08 | 2009-09-04 | 100.190 | 32,477 | +63 | 4.62% | 3,253,872 |
| 2009-09-07 | 2009-09-03 | 93.928 | 32,414 | +668 | 4.61% | 3,044,588 |
| 2009-09-04 | 2009-09-02 | 86.101 | 31,746 | -268 | 4.51% | 2,733,357 |
| 2009-09-03 | 2009-09-01 | 73.577 | 32,014 | -10 | 4.55% | 2,355,496 |
| 2009-09-02 | 2009-08-31 | 73.577 | 32,024 | +319 | 4.55% | 2,356,232 |
| 2009-09-01 | 2009-08-28 | 78.273 | 31,705 | +64 | 4.51% | 2,481,661 |
| 2009-08-31 | 2009-08-27 | 81.404 | 31,641 | -639 | 4.50% | 2,575,717 |
| 2009-08-28 | 2009-08-26 | 81.404 | 32,280 | -74 | 4.59% | 2,627,735 |
| 2009-08-27 | 2009-08-25 | 82.970 | 32,354 | -116 | 4.60% | 2,684,408 |
| 2009-08-25 | 2009-08-21 | 81.404 | 32,470 | +128 | 4.62% | 2,643,202 |
| 2009-08-24 | 2009-08-20 | 82.970 | 32,342 | +127 | 4.60% | 2,683,412 |
| 2009-08-18 | 2009-08-14 | 89.232 | 32,215 | -842 | 4.58% | 2,874,601 |
| 2009-08-12 | 2009-08-10 | 92.363 | 33,057 | -665 | 4.70% | 3,053,234 |
| 2009-08-07 | 2009-08-05 | 97.059 | 33,722 | +665 | 4.79% | 3,273,027 |
| 2009-08-06 | 2009-08-04 | 95.494 | 33,057 | +50 | 4.70% | 3,156,733 |
| 2009-08-05 | 2009-08-03 | 100.190 | 33,007 | +396 | 4.69% | 3,306,973 |
| 2009-08-04 | 2009-07-31 | 95.494 | 32,611 | -640 | 4.64% | 3,114,143 |
| 2009-08-03 | 2009-07-30 | 93.928 | 33,251 | -25 | 4.73% | 3,123,206 |
| 2009-07-31 | 2009-07-29 | 95.494 | 33,276 | -1,380 | 4.73% | 3,177,647 |
| 2009-07-30 | 2009-07-28 | 100.190 | 34,656 | -1,131 | 4.93% | 3,472,187 |
| 2009-07-27 | 2009-07-23 | 86.101 | 35,787 | -259 | 5.09% | 3,081,290 |
| 2009-07-24 | 2009-07-22 | 87.666 | 36,046 | +1,010 | 5.12% | 3,160,019 |
| 2009-07-23 | 2009-07-21 | 87.666 | 35,036 | +13 | 4.98% | 3,071,476 |
| 2009-07-22 | 2009-07-20 | 86.101 | 35,023 | +229 | 4.98% | 3,015,509 |
| 2009-07-21 | 2009-07-17 | 89.232 | 34,794 | +434 | 4.95% | 3,104,730 |
| 2009-07-20 | 2009-07-16 | 82.970 | 34,360 | -324 | 4.88% | 2,850,845 |
| 2009-07-17 | 2009-07-15 | 84.535 | 34,684 | -614 | 4.93% | 2,932,024 |
| 2009-07-16 | 2009-07-14 | 86.101 | 35,298 | +39 | 5.02% | 3,039,187 |
| 2009-07-15 | 2009-07-13 | 84.535 | 35,259 | +128 | 5.01% | 2,980,632 |
| 2009-07-14 | 2009-07-10 | 89.232 | 35,131 | +153 | 4.99% | 3,134,801 |
| 2009-07-13 | 2009-07-09 | 86.101 | 34,978 | +1,150 | 4.97% | 3,011,635 |
| 2009-07-09 | 2009-07-07 | 84.535 | 33,828 | -13 | 4.81% | 2,859,662 |
| 2009-07-08 | 2009-07-06 | 87.666 | 33,841 | +430 | 4.81% | 2,966,715 |
| 2009-07-07 | 2009-07-03 | 82.970 | 33,411 | -321 | 4.75% | 2,772,107 |
| 2009-07-06 | 2009-07-02 | 82.970 | 33,732 | +374 | 4.80% | 2,798,740 |
| 2009-07-03 | 2009-06-30 | 86.101 | 33,358 | +77 | 4.74% | 2,872,151 |
| 2009-07-02 | 2009-06-29 | 95.494 | 33,281 | -6 | 4.73% | 3,178,124 |
| 2009-06-26 | 2009-06-24 | 93.928 | 33,287 | +51 | 4.73% | 3,126,587 |
| 2009-06-25 | 2009-06-23 | 93.928 | 33,236 | +3,500 | 4.72% | 3,121,797 |
| 2009-06-23 | 2009-06-19 | 95.494 | 29,736 | +1,687 | 4.23% | 2,839,599 |
| 2009-06-22 | 2009-06-18 | 95.494 | 28,049 | +677 | 3.99% | 2,678,501 |
| 2009-06-19 | 2009-06-17 | 95.494 | 27,372 | -230 | 3.89% | 2,613,852 |
| 2009-06-18 | 2009-06-16 | 100.190 | 27,602 | -51 | 3.92% | 2,765,446 |
| 2009-06-17 | 2009-06-15 | 100.190 | 27,653 | +332 | 3.93% | 2,770,556 |
| 2009-06-16 | 2009-06-12 | 104.886 | 27,321 | -1,533 | 3.88% | 2,865,603 |
| 2009-06-15 | 2009-06-11 | 115.845 | 28,854 | -650 | 4.10% | 3,342,584 |
| 2009-06-12 | 2009-06-10 | 123.672 | 29,504 | -269 | 4.19% | 3,648,822 |
| 2009-06-11 | 2009-06-09 | 112.714 | 29,773 | +2,274 | 4.23% | 3,355,828 |
| 2009-06-10 | 2009-06-08 | 117.410 | 27,499 | +511 | 3.91% | 3,228,664 |
| 2009-06-08 | 2009-06-04 | 122.107 | 26,988 | +3,047 | 3.84% | 3,295,414 |
| 2009-06-05 | 2009-06-03 | 98.625 | 23,941 | +1,333 | 3.40% | 2,361,171 |
| 2009-06-04 | 2009-06-02 | 97.059 | 22,608 | +3,680 | 3.21% | 2,194,312 |
| 2009-06-03 | 2009-06-01 | 92.363 | 18,928 | +383 | 2.69% | 1,748,241 |
| 2009-06-02 | 2009-05-29 | 87.666 | 18,545 | +420 | 2.64% | 1,625,771 |
| 2009-06-01 | 2009-05-27 | 89.232 | 18,125 | +537 | 2.58% | 1,617,326 |
| 2009-05-29 | 2009-05-26 | 89.232 | 17,588 | +38 | 2.50% | 1,569,408 |
| 2009-05-27 | 2009-05-25 | 90.797 | 17,550 | +703 | 2.49% | 1,593,492 |
| 2009-05-26 | 2009-05-22 | 89.232 | 16,847 | +281 | 2.39% | 1,503,288 |
| 2009-05-25 | 2009-05-21 | 92.363 | 16,566 | -307 | 2.35% | 1,530,081 |
| 2009-05-22 | 2009-05-20 | 87.666 | 16,873 | +613 | 2.40% | 1,479,193 |
| 2009-05-21 | 2009-05-19 | 84.535 | 16,260 | +677 | 2.31% | 1,374,545 |
| 2009-05-20 | 2009-05-18 | 77.491 | 15,583 | +2,019 | 2.22% | 1,207,538 |
| 2009-05-19 | 2009-05-15 | 78.273 | 13,564 | -559 | 1.93% | 1,061,701 |
| 2009-05-18 | 2009-05-14 | 78.273 | 14,123 | +77 | 2.01% | 1,105,456 |
| 2009-05-15 | 2009-05-13 | 78.273 | 14,046 | -461 | 2.00% | 1,099,429 |
| 2009-05-14 | 2009-05-12 | 78.273 | 14,507 | -285 | 2.06% | 1,135,513 |
| 2009-05-13 | 2009-05-11 | 78.273 | 14,792 | -64 | 2.10% | 1,157,821 |
| 2009-05-12 | 2009-05-08 | 79.839 | 14,856 | -41 | 2.11% | 1,186,087 |
| 2009-05-11 | 2009-05-07 | 77.491 | 14,897 | -113,156 | 2.12% | 1,154,380 |
| 2009-04-24 | 2009-04-22 | 106.452 | 128,053 | +115,248 | 18.20% | 13,631,489 |
| 2009-04-23 | 2009-04-21 | 101.756 | 12,805 | +1,216 | 1.82% | 1,302,979 |
| 2009-04-22 | 2009-04-20 | 114.279 | 11,589 | -3,354 | 1.65% | 1,324,383 |
| 2009-04-21 | 2009-04-17 | 117.410 | 14,943 | -8,186 | 2.12% | 1,754,461 |
| 2009-04-20 | 2009-04-16 | 106.452 | 23,129 | +639 | 3.29% | 2,462,127 |
| 2009-04-17 | 2009-04-15 | 126.803 | 22,490 | -230 | 3.20% | 2,851,800 |
| 2009-04-15 | 2009-04-09 | 117.410 | 22,720 | -3 | 3.23% | 2,667,560 |
| 2009-04-06 | 2009-04-02 | 117.410 | 22,723 | -64 | 3.23% | 2,667,912 |
| 2009-04-02 | 2009-03-31 | 114.279 | 22,787 | +44 | 3.24% | 2,604,082 |
| 2009-04-01 | 2009-03-30 | 122.107 | 22,743 | +64 | 3.23% | 2,777,071 |
| 2009-03-31 | 2009-03-27 | 129.934 | 22,679 | +63 | 3.22% | 2,946,773 |
| 2009-03-30 | 2009-03-26 | 134.630 | 22,616 | +100 | 3.21% | 3,044,801 |
| 2009-03-27 | 2009-03-25 | 134.630 | 22,516 | +15 | 4.80% | 3,031,338 |
| 2009-03-26 | 2009-03-24 | 123.672 | 22,501 | +2,006 | 4.80% | 2,782,746 |
| 2009-03-24 | 2009-03-20 | 125.238 | 20,495 | -35 | 4.37% | 2,566,744 |
| 2009-03-23 | 2009-03-19 | 128.369 | 20,530 | -1 | 4.38% | 2,635,405 |
| 2009-03-20 | 2009-03-18 | 142.458 | 20,531 | -164 | 4.38% | 2,924,800 |
| 2009-03-19 | 2009-03-17 | 120.541 | 20,695 | -290 | 4.41% | 2,494,599 |
| 2009-03-18 | 2009-03-16 | 108.017 | 20,985 | +13 | 4.47% | 2,266,745 |
| 2009-03-17 | 2009-03-13 | 106.452 | 20,972 | -588 | 4.47% | 2,232,510 |
| 2009-03-16 | 2009-03-12 | 106.452 | 21,560 | +27 | 4.60% | 2,295,104 |
| 2009-03-11 | 2009-03-09 | 100.190 | 21,533 | +29 | 4.59% | 2,157,392 |
| 2009-03-09 | 2009-03-05 | 104.886 | 21,504 | +70 | 4.59% | 2,255,479 |
| 2009-03-06 | 2009-03-04 | 115.845 | 21,434 | -2 | 4.57% | 2,483,016 |
| 2009-03-05 | 2009-03-03 | 117.410 | 21,436 | -28 | 4.57% | 2,516,805 |
| 2009-03-04 | 2009-03-02 | 125.238 | 21,464 | +190 | 4.58% | 2,688,099 |
| 2009-03-03 | 2009-02-27 | 136.196 | 21,274 | -23 | 4.54% | 2,897,431 |
| 2009-03-02 | 2009-02-26 | 140.892 | 21,297 | +13,408 | 4.54% | 3,000,583 |
| 2009-02-27 | 2009-02-25 | 144.023 | 7,889 | +530 | 2.84% | 1,136,199 |
| 2009-02-25 | 2009-02-23 | 144.023 | 7,359 | -1,437 | 2.65% | 1,059,867 |
| 2009-02-24 | 2009-02-20 | 147.154 | 8,796 | -4,360 | 3.17% | 1,294,368 |
| 2009-02-23 | 2009-02-19 | 153.416 | 13,156 | -738 | 4.74% | 2,018,341 |
| 2009-02-20 | 2009-02-18 | 153.416 | 13,894 | -511 | 5.01% | 2,131,562 |
| 2009-02-18 | 2009-02-16 | 161.243 | 14,405 | -172 | 5.19% | 2,322,711 |
| 2009-02-17 | 2009-02-13 | 161.243 | 14,577 | +3,194 | 5.26% | 2,350,445 |
| 2009-02-16 | 2009-02-12 | 162.809 | 11,383 | -64 | 4.10% | 1,853,253 |
| 2009-02-13 | 2009-02-11 | 169.071 | 11,447 | -148 | 4.13% | 1,935,353 |
| 2009-02-12 | 2009-02-10 | 170.636 | 11,595 | +581 | 4.18% | 1,978,527 |
| 2009-02-11 | 2009-02-09 | 172.202 | 11,014 | +517 | 3.97% | 1,896,629 |
| 2009-02-10 | 2009-02-06 | 165.940 | 10,497 | +64 | 7.02% | 1,741,870 |
| 2009-02-09 | 2009-02-05 | 167.505 | 10,433 | +29 | 6.97% | 1,747,582 |
| 2009-02-05 | 2009-02-03 | 172.202 | 10,404 | +121 | 6.95% | 1,791,586 |
| 2009-02-04 | 2009-02-02 | 165.940 | 10,283 | +342 | 6.87% | 1,706,359 |
| 2009-02-03 | 2009-01-30 | 172.202 | 9,941 | -64 | 6.65% | 1,711,857 |
| 2009-02-02 | 2009-01-29 | 173.767 | 10,005 | -4,906 | 6.69% | 1,738,540 |
| 2009-01-30 | 2009-01-23 | 164.374 | 14,911 | -32 | 9.97% | 2,450,985 |
| 2009-01-23 | 2009-01-21 | 180.029 | 14,943 | +3,606 | 9.99% | 2,690,173 |
| 2009-01-22 | 2009-01-20 | 162.809 | 11,337 | +147 | 7.58% | 1,845,764 |
| 2009-01-21 | 2009-01-19 | 162.809 | 11,190 | +671 | 7.48% | 1,821,831 |
| 2009-01-20 | 2009-01-16 | 156.547 | 10,519 | +1,226 | 7.03% | 1,646,717 |
| 2009-01-19 | 2009-01-15 | 153.416 | 9,293 | +48 | 6.21% | 1,425,695 |
| 2009-01-16 | 2009-01-14 | 162.809 | 9,245 | -524 | 6.18% | 1,505,168 |
| 2009-01-15 | 2009-01-13 | 169.071 | 9,769 | +320 | 6.53% | 1,651,652 |
| 2009-01-14 | 2009-01-12 | 172.202 | 9,449 | -23 | 6.32% | 1,627,133 |
| 2009-01-13 | 2009-01-09 | 172.202 | 9,472 | -440 | 6.33% | 1,631,094 |
| 2009-01-12 | 2009-01-08 | 162.809 | 9,912 | -128 | 6.63% | 1,613,761 |
| 2009-01-09 | 2009-01-07 | 180.029 | 10,040 | +929 | 6.71% | 1,807,491 |
| 2009-01-08 | 2009-01-06 | 180.029 | 9,111 | -920 | 7.31% | 1,640,244 |
| 2009-01-07 | 2009-01-05 | 150.285 | 10,031 | +773 | 8.05% | 1,507,510 |
| 2009-01-06 | 2009-01-02 | 151.851 | 9,258 | +466 | 7.43% | 1,405,832 |
| 2009-01-05 | 2008-12-31 | 150.285 | 8,792 | +1,754 | 7.05% | 1,321,306 |
| 2009-01-02 | 2008-12-29 | 192.553 | 7,038 | +6 | 5.64% | 1,355,186 |
| 2008-12-30 | 2008-12-24 | 192.553 | 7,032 | +51 | 5.64% | 1,354,031 |
| 2008-12-29 | 2008-12-22 | 192.553 | 6,981 | -163 | 5.60% | 1,344,211 |
| 2008-12-23 | 2008-12-19 | 197.249 | 7,144 | -5,123 | 5.73% | 1,409,148 |
| 2008-12-22 | 2008-12-18 | 192.553 | 12,267 | -36 | 9.84% | 2,362,045 |
| 2008-12-19 | 2008-12-17 | 216.035 | 12,303 | +102 | 9.87% | 2,657,876 |
| 2008-11-28 | 2008-11-26 | 313.094 | 12,201 | -66 | 9.79% | 3,820,059 |
| 2008-11-27 | 2008-11-25 | 313.094 | 12,267 | -24 | 9.84% | 3,840,723 |
| 2008-11-24 | 2008-11-20 | 375.713 | 12,291 | -7 | 9.86% | 4,617,885 |
| 2008-11-21 | 2008-11-19 | 414.849 | 12,298 | -9 | 9.86% | 5,101,818 |
| 2008-11-18 | 2008-11-14 | 391.367 | 12,307 | -6 | 9.87% | 4,816,559 |
| 2008-11-17 | 2008-11-13 | 391.367 | 12,313 | -6 | 9.88% | 4,818,907 |
| 2008-11-13 | 2008-11-11 | 453.986 | 12,319 | +102 | 9.88% | 5,592,656 |
| 2008-11-12 | 2008-11-10 | 391.367 | 12,217 | +6 | 9.80% | 4,781,336 |
| 2008-11-11 | 2008-11-07 | 399.195 | 12,211 | -143 | 9.79% | 4,874,567 |
| 2008-11-03 | 2008-10-30 | 297.439 | 12,354 | -32 | 9.91% | 3,674,564 |
| 2008-10-31 | 2008-10-29 | 266.130 | 12,386 | -6 | 9.93% | 3,296,284 |
| 2008-10-28 | 2008-10-24 | 313.094 | 12,392 | +16 | 9.94% | 3,879,860 |
| 2008-10-27 | 2008-10-23 | 313.094 | 12,376 | -7 | 9.93% | 3,874,850 |
| 2008-10-23 | 2008-10-21 | 375.713 | 12,383 | -2 | 9.93% | 4,652,450 |
| 2008-10-16 | 2008-10-14 | 469.641 | 12,385 | -15 | 9.93% | 5,816,502 |
| 2008-10-13 | 2008-10-09 | 641.843 | 12,400 | -12 | 9.95% | 7,958,847 |
| 2008-10-10 | 2008-10-08 | 626.188 | 12,412 | -3 | 9.95% | 7,772,244 |
| 2008-10-09 | 2008-10-06 | 657.497 | 12,415 | -108 | 9.96% | 8,162,828 |
| 2008-10-02 | 2008-09-29 | 782.735 | 12,523 | -4 | 10.04% | 9,802,188 |
| 2008-09-30 | 2008-09-26 | 782.735 | 12,527 | -12 | 10.05% | 9,805,319 |
| 2008-09-23 | 2008-09-19 | 923.627 | 12,539 | -3 | 10.06% | 11,581,360 |
| 2008-09-19 | 2008-09-17 | 939.282 | 12,542 | -6 | 10.06% | 11,780,472 |
| 2008-09-12 | 2008-09-10 | 1080.174 | 12,548 | -7 | 10.06% | 13,554,024 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 12,555 | -51 | 10.07% | 15,330,487 |
| 2008-09-02 | 2008-08-29 | 1127.138 | 12,606 | -19 | 10.11% | 14,208,703 |
| 2008-09-01 | 2008-08-28 | 1174.102 | 12,625 | -3 | 10.13% | 14,823,040 |
| 2008-08-29 | 2008-08-27 | 1095.829 | 12,628 | +32 | 10.13% | 13,838,125 |
| 2008-08-28 | 2008-08-26 | 1111.483 | 12,596 | -64 | 10.10% | 14,000,245 |
| 2008-08-27 | 2008-08-25 | 1142.793 | 12,660 | -127 | 10.15% | 14,467,757 |
| 2008-08-26 | 2008-08-21 | 1142.793 | 12,787 | +12 | 10.26% | 14,612,892 |
| 2008-08-25 | 2008-08-20 | 1142.793 | 12,775 | +26 | 10.25% | 14,599,178 |
| 2008-08-21 | 2008-08-19 | 1174.102 | 12,749 | +19 | 10.23% | 14,968,629 |
| 2008-08-18 | 2008-08-14 | 1158.448 | 12,730 | -33 | 10.21% | 14,747,037 |
| 2008-08-15 | 2008-08-13 | 1189.757 | 12,763 | +19 | 10.24% | 15,184,867 |
| 2008-08-14 | 2008-08-12 | 1205.412 | 12,744 | +16 | 10.22% | 15,361,765 |
| 2008-08-13 | 2008-08-11 | 1174.102 | 12,728 | -13 | 10.21% | 14,943,973 |
| 2008-08-12 | 2008-08-08 | 1236.721 | 12,741 | -3 | 10.22% | 15,757,062 |
| 2008-07-30 | 2008-07-28 | 1189.757 | 12,744 | +6 | 10.22% | 15,162,262 |
| 2008-07-29 | 2008-07-25 | 1174.102 | 12,738 | -12 | 10.22% | 14,955,714 |
| 2008-07-28 | 2008-07-24 | 1174.102 | 12,750 | -4 | 10.23% | 14,969,803 |
| 2008-07-23 | 2008-07-21 | 1221.066 | 12,754 | -9 | 10.23% | 15,573,480 |
| 2008-07-21 | 2008-07-17 | 1205.412 | 12,763 | +6 | 10.24% | 15,384,668 |
| 2008-07-17 | 2008-07-15 | 1330.649 | 12,757 | -6 | 10.23% | 16,975,091 |
| 2008-07-14 | 2008-07-10 | 1283.685 | 12,763 | -9 | 10.24% | 16,383,673 |
| 2008-07-04 | 2008-07-02 | 1408.923 | 12,772 | -6 | 10.24% | 17,994,760 |
| 2008-07-02 | 2008-06-27 | 1408.923 | 12,778 | -7 | 10.25% | 18,003,214 |
| 2008-06-30 | 2008-06-26 | 1455.887 | 12,785 | -21 | 10.25% | 18,613,512 |
| 2008-06-27 | 2008-06-25 | 1549.815 | 12,806 | -1 | 10.27% | 19,846,930 |
| 2008-06-23 | 2008-06-19 | 1487.196 | 12,807 | -14 | 10.27% | 19,046,521 |
| 2008-06-13 | 2008-06-11 | 1487.196 | 12,821 | -3 | 10.28% | 19,067,342 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 12,824 | +10 | 10.29% | 19,071,803 |
| 2008-06-10 | 2008-06-05 | 1565.470 | 12,814 | -3 | 10.28% | 20,059,928 |
| 2008-06-05 | 2008-06-03 | 1565.470 | 12,817 | -20 | 10.28% | 20,064,624 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 12,837 | -81 | 10.30% | 19,292,096 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 12,918 | +6 | 10.36% | 20,222,736 |
| 2008-05-28 | 2008-05-26 | 1565.470 | 12,912 | -13 | 10.36% | 20,213,344 |
| 2008-05-26 | 2008-05-22 | 1878.564 | 12,925 | +6 | 10.37% | 24,280,434 |
| 2008-05-23 | 2008-05-21 | 1878.564 | 12,919 | +10 | 10.36% | 24,269,162 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 12,909 | -115,302 | 10.35% | 25,664,982 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 128,211 | +115,390 | 102.83% | 252,895,134 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 12,821 | +48 | 10.28% | 23,884,354 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 12,773 | +43 | 10.24% | 23,195,062 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 12,730 | -8 | 10.21% | 19,529,860 |
| 2008-04-28 | 2008-04-24 | 1502.851 | 12,738 | -7 | 10.22% | 19,143,314 |
| 2008-04-25 | 2008-04-23 | 1455.887 | 12,745 | -6 | 10.22% | 18,555,276 |
| 2008-04-24 | 2008-04-22 | 1455.887 | 12,751 | -1 | 10.23% | 18,564,012 |
| 2008-04-23 | 2008-04-21 | 1471.541 | 12,752 | +19 | 10.23% | 18,765,096 |
| 2008-04-22 | 2008-04-18 | 1440.232 | 12,733 | -2 | 10.21% | 18,338,475 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 12,735 | -5 | 10.21% | 18,740,080 |
| 2008-04-17 | 2008-04-15 | 1502.851 | 12,740 | -2 | 10.22% | 19,146,319 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 12,742 | -8 | 10.22% | 18,750,381 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 12,750 | -82 | 10.23% | 21,157,322 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 12,832 | -7 | 10.29% | 21,092,511 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 12,839 | +4 | 10.30% | 20,099,064 |
| 2008-04-07 | 2008-04-02 | 1596.779 | 12,835 | -9 | 10.29% | 20,494,658 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 12,844 | +11 | 10.30% | 20,710,098 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 12,833 | -5 | 10.29% | 21,094,155 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 12,838 | -3 | 10.30% | 21,906,274 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 12,841 | -14 | 10.30% | 20,102,195 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 12,855 | -6 | 10.31% | 18,916,665 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 12,861 | -44 | 10.32% | 20,133,505 |
| 2008-03-25 | 2008-03-19 | 1737.671 | 12,905 | +72 | 10.35% | 22,424,648 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 12,833 | +3 | 10.29% | 20,893,258 |
| 2008-03-19 | 2008-03-17 | 1706.362 | 12,830 | +2 | 10.29% | 21,892,623 |
| 2008-03-18 | 2008-03-14 | 2019.456 | 12,828 | -3 | 10.29% | 25,905,579 |
| 2008-03-17 | 2008-03-13 | 1878.564 | 12,831 | -9 | 10.29% | 24,103,849 |
| 2008-03-13 | 2008-03-11 | 1972.492 | 12,840 | -8 | 10.30% | 25,326,793 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 12,848 | -1 | 10.30% | 25,342,573 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 12,849 | -1 | 10.31% | 25,947,987 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 12,850 | +53 | 10.31% | 29,570,938 |
| 2008-03-03 | 2008-02-28 | 2426.478 | 12,797 | -2 | 10.26% | 31,051,638 |
| 2008-02-28 | 2008-02-26 | 2269.931 | 12,799 | -10 | 10.27% | 29,052,846 |
| 2008-02-27 | 2008-02-25 | 2254.276 | 12,809 | -1 | 10.27% | 28,875,024 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 12,810 | +7 | 10.27% | 30,080,499 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 12,803 | +14 | 10.27% | 32,068,332 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 12,789 | +13 | 10.26% | 33,634,929 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 12,776 | -3 | 10.25% | 32,000,704 |
| 2008-02-20 | 2008-02-18 | 2285.586 | 12,779 | +5 | 10.25% | 29,207,499 |
| 2008-02-19 | 2008-02-15 | 2191.657 | 12,774 | +55 | 10.25% | 27,996,232 |
| 2008-02-18 | 2008-02-14 | 2176.003 | 12,719 | -19 | 10.20% | 27,676,579 |
| 2008-02-15 | 2008-02-13 | 2176.003 | 12,738 | -1 | 10.22% | 27,717,923 |
| 2008-02-12 | 2008-02-06 | 2160.348 | 12,739 | -3 | 10.22% | 27,520,674 |
| 2008-02-05 | 2008-02-01 | 2019.456 | 12,742 | -3 | 10.22% | 25,731,906 |
| 2008-01-31 | 2008-01-29 | 2160.348 | 12,745 | -25 | 10.22% | 27,533,636 |
| 2008-01-30 | 2008-01-28 | 2113.384 | 12,770 | +2 | 10.24% | 26,987,913 |
| 2008-01-29 | 2008-01-25 | 2191.657 | 12,768 | +12 | 10.24% | 27,983,082 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 12,756 | +13 | 10.23% | 27,557,400 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 12,743 | -12 | 10.22% | 27,928,291 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 12,755 | -35 | 10.23% | 22,563,348 |
| 2008-01-23 | 2008-01-21 | 2332.550 | 12,790 | +19 | 10.26% | 29,833,311 |
| 2008-01-22 | 2008-01-18 | 2504.751 | 12,771 | -81 | 10.24% | 31,988,180 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 12,852 | -1 | 10.31% | 32,794,647 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 12,853 | +18 | 10.31% | 34,809,297 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 12,835 | -14 | 10.29% | 42,194,885 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 12,849 | -4 | 10.31% | 43,246,646 |
| 2008-01-14 | 2008-01-10 | 3553.616 | 12,853 | -6 | 10.31% | 45,674,627 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 12,859 | +5,745 | 10.31% | 45,293,341 |
| 2008-01-10 | 2008-01-08 | 3444.033 | 7,114 | -15 | 5.71% | 24,500,852 |
| 2008-01-09 | 2008-01-07 | 3412.724 | 7,129 | -3 | 5.72% | 24,329,308 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 7,132 | +4 | 5.72% | 25,121,091 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 7,128 | -4 | 5.72% | 25,553,348 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 7,132 | -44 | 5.72% | 26,572,532 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 7,176 | -2 | 5.76% | 27,635,172 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 7,178 | -14 | 5.76% | 28,092,352 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 7,192 | +6 | 5.77% | 28,147,144 |
| 2007-12-21 | 2007-12-19 | 3804.091 | 7,186 | -20 | 5.76% | 27,336,199 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 7,206 | +18 | 5.78% | 27,073,858 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 7,188 | +53 | 5.77% | 27,006,229 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 7,135 | -25 | 8.58% | 26,136,924 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 7,160 | +16 | 8.61% | 27,909,818 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 7,144 | +3 | 8.59% | 28,518,473 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 7,141 | +9 | 8.59% | 30,183,350 |
| 2007-12-11 | 2007-12-07 | 4383.315 | 7,132 | -9 | 8.58% | 31,261,802 |
| 2007-12-10 | 2007-12-06 | 4539.862 | 7,141 | +10 | 8.59% | 32,419,154 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 7,131 | +12 | 8.58% | 32,931,923 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 7,119 | -18 | 8.56% | 32,876,505 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 7,137 | +35 | 8.59% | 32,959,632 |
| 2007-12-03 | 2007-11-29 | 3678.854 | 7,102 | -37 | 8.54% | 26,127,218 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 7,139 | -49 | 8.59% | 25,257,506 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 7,188 | +16 | 8.65% | 25,993,496 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 7,172 | +20 | 8.63% | 26,946,115 |
| 2007-11-27 | 2007-11-23 | 3882.365 | 7,152 | -14 | 8.60% | 27,766,672 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 7,166 | -19 | 8.62% | 29,167,204 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 7,185 | +6 | 8.64% | 30,369,328 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 7,179 | +12 | 8.64% | 30,905,892 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 7,167 | -9 | 8.62% | 31,976,204 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 7,176 | +6 | 8.63% | 32,578,049 |
| 2007-11-16 | 2007-11-14 | 4696.409 | 7,170 | +67 | 8.63% | 33,673,251 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 7,103 | +11 | 8.55% | 32,802,615 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 7,092 | -17 | 8.53% | 32,751,816 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 7,109 | -36 | 8.55% | 34,499,663 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 7,145 | +30 | 8.60% | 33,555,841 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 7,115 | -12 | 8.56% | 33,971,865 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 7,127 | +16 | 8.57% | 33,471,306 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 7,111 | -1 | 8.55% | 32,839,560 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 7,112 | +52 | 8.56% | 34,514,222 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 7,060 | +8 | 8.49% | 34,261,868 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 7,052 | -51 | 8.48% | 34,775,029 |
| 2007-11-01 | 2007-10-30 | 5009.503 | 7,103 | -75 | 8.55% | 35,582,498 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 7,178 | -10 | 8.64% | 36,520,058 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 7,188 | -43 | 8.65% | 37,696,195 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 7,231 | -1 | 8.70% | 36,223,714 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 7,232 | -137 | 8.70% | 34,530,502 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 7,369 | +68 | 8.87% | 36,338,228 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 7,301 | +22 | 8.78% | 36,574,380 |
| 2007-10-22 | 2007-10-17 | 5870.511 | 7,279 | +2 | 8.76% | 42,731,450 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 7,277 | -1 | 8.75% | 42,719,709 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 7,278 | -32 | 8.76% | 44,434,602 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 7,310 | -5 | 8.79% | 47,490,869 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 7,315 | +82 | 8.80% | 49,241,064 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 7,233 | -2 | 8.70% | 48,689,079 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 7,235 | +18 | 8.70% | 47,569,925 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 7,217 | +10 | 8.68% | 46,886,676 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 7,207 | +1,345 | 8.67% | 45,129,358 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 5,862 | +33 | 7.05% | 35,789,453 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 5,829 | -19 | 7.01% | 35,131,721 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 5,848 | +18 | 7.04% | 35,703,978 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 5,830 | -2 | 7.01% | 37,419,420 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 5,832 | -1,519 | 7.02% | 37,432,257 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 7,351 | +40 | 8.84% | 48,908,010 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 7,311 | -20 | 8.80% | 45,208,336 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 7,331 | -30 | 8.82% | 44,758,185 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 7,361 | +46 | 8.86% | 44,941,345 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 7,315 | +72 | 8.80% | 47,523,352 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 7,243 | -12 | 8.71% | 47,055,590 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 7,255 | -16 | 8.73% | 47,133,550 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 7,271 | -69 | 8.75% | 48,375,750 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 7,340 | +25 | 8.83% | 48,834,824 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 7,315 | +27 | 8.80% | 50,386,205 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 7,288 | -55 | 8.77% | 49,629,770 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 7,343 | -8 | 8.83% | 51,728,595 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 7,351 | +14 | 8.84% | 52,935,729 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 7,337 | -3 | 8.83% | 53,983,497 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 7,340 | -216 | 8.83% | 52,856,516 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 7,556 | +9 | 9.09% | 56,777,704 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 7,547 | -34 | 9.08% | 60,254,456 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 7,581 | +19 | 9.12% | 55,778,778 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 7,562 | +13 | 9.10% | 55,047,077 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 7,549 | +25 | 9.08% | 56,725,104 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 7,524 | +50 | 10.44% | 58,892,967 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 7,474 | +62 | 10.37% | 63,181,727 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 7,412 | -20 | 10.28% | 54,535,325 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 7,432 | +58 | 10.31% | 52,355,566 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 7,374 | -33 | 10.23% | 51,369,789 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 7,407 | -4 | 10.28% | 49,280,592 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 7,411 | +119 | 10.28% | 48,147,035 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 7,292 | +556 | 10.12% | 44,520,077 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 6,736 | +204 | 9.35% | 47,452,515 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 6,532 | -645 | 9.06% | 48,060,543 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 7,177 | +76 | 9.96% | 57,300,414 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 7,101 | +359 | 9.85% | 58,916,918 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 6,742 | +20 | 9.35% | 62,270,937 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 6,722 | +353 | 9.33% | 75,766,224 |
| 2007-08-06 | 2007-08-02 | 12054.116 | 6,369 | +1,739 | 8.84% | 76,772,665 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 4,630 | -7 | 6.42% | 55,810,557 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 4,637 | -363 | 6.43% | 60,976,294 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 5,000 | -214 | 6.94% | 65,749,724 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 5,214 | +563 | 7.23% | 64,482,632 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 4,651 | +61 | 7.54% | 62,616,593 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 4,590 | -14 | 7.44% | 57,484,044 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 4,604 | +38 | 7.46% | 51,172,697 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 4,566 | +61 | 7.40% | 52,179,920 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 4,505 | +67 | 7.30% | 54,303,792 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 4,438 | +78 | 7.19% | 51,411,900 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 4,360 | +768 | 7.06% | 47,095,588 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 3,592 | +89 | 5.82% | 39,362,168 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 3,503 | -62 | 5.68% | 34,548,192 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 3,565 | +31 | 5.78% | 33,485,395 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 3,534 | -83 | 5.73% | 34,853,928 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 3,617 | +16 | 5.86% | 33,407,591 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 3,601 | +51 | 5.83% | 32,696,085 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 3,550 | -64 | 5.75% | 31,677,278 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 3,614 | +35 | 5.86% | 32,814,122 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 3,579 | -59 | 5.80% | 33,616,894 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 3,638 | +27 | 5.89% | 35,310,106 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 3,611 | +223 | 5.85% | 36,178,629 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 3,388 | -58 | 5.49% | 32,353,247 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 3,446 | 5.58% | 31,288,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy