History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 549 | +0 | 0.00% | 686 |
| 2025-10-13 | 2025-10-09 | 1.140 | 549 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 1.160 | 549 | +0 | 0.00% | 637 |
| 2025-10-09 | 2025-10-06 | 1.120 | 549 | +0 | 0.00% | 615 |
| 2025-10-08 | 2025-10-03 | 1.150 | 549 | +0 | 0.00% | 631 |
| 2025-10-06 | 2025-10-02 | 1.100 | 549 | +0 | 0.00% | 604 |
| 2025-10-03 | 2025-09-30 | 1.100 | 549 | +0 | 0.00% | 604 |
| 2025-10-02 | 2025-09-29 | 0.970 | 549 | +0 | 0.00% | 533 |
| 2025-09-30 | 2025-09-26 | 1.080 | 549 | +0 | 0.00% | 593 |
| 2025-09-29 | 2025-09-25 | 0.980 | 549 | +0 | 0.00% | 538 |
| 2025-09-26 | 2025-09-24 | 0.880 | 549 | +0 | 0.00% | 483 |
| 2025-09-25 | 2025-09-23 | 0.810 | 549 | +0 | 0.00% | 445 |
| 2025-09-24 | 2025-09-22 | 0.830 | 549 | +0 | 0.00% | 456 |
| 2025-09-23 | 2025-09-19 | 0.650 | 549 | +0 | 0.00% | 357 |
| 2025-09-22 | 2025-09-18 | 0.670 | 549 | +0 | 0.00% | 368 |
| 2025-09-19 | 2025-09-17 | 0.640 | 549 | +0 | 0.00% | 351 |
| 2025-09-18 | 2025-09-16 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-09-17 | 2025-09-15 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-09-16 | 2025-09-12 | 0.640 | 549 | +0 | 0.00% | 351 |
| 2025-09-15 | 2025-09-11 | 0.640 | 549 | +0 | 0.00% | 351 |
| 2025-09-12 | 2025-09-10 | 0.590 | 549 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-09-10 | 2025-09-08 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.520 | 549 | +0 | 0.00% | 285 |
| 2025-09-08 | 2025-09-04 | 0.520 | 549 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-09-01 | 2025-08-28 | 0.560 | 549 | +0 | 0.00% | 307 |
| 2025-08-29 | 2025-08-27 | 0.560 | 549 | +0 | 0.00% | 307 |
| 2025-08-28 | 2025-08-26 | 0.560 | 549 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 0.580 | 549 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.540 | 549 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.560 | 549 | +0 | 0.00% | 307 |
| 2025-08-19 | 2025-08-15 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-08-18 | 2025-08-14 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-08-15 | 2025-08-13 | 0.570 | 549 | +0 | 0.00% | 313 |
| 2025-08-14 | 2025-08-12 | 0.520 | 549 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.530 | 549 | +0 | 0.00% | 291 |
| 2025-08-12 | 2025-08-08 | 0.530 | 549 | +0 | 0.00% | 291 |
| 2025-08-11 | 2025-08-07 | 0.550 | 549 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 0.560 | 549 | +0 | 0.00% | 307 |
| 2025-08-07 | 2025-08-05 | 0.570 | 549 | +0 | 0.00% | 313 |
| 2025-08-06 | 2025-08-04 | 0.570 | 549 | +0 | 0.00% | 313 |
| 2025-08-05 | 2025-08-01 | 0.570 | 549 | +0 | 0.00% | 313 |
| 2025-08-04 | 2025-07-31 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-08-01 | 2025-07-30 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-07-31 | 2025-07-29 | 0.500 | 549 | +0 | 0.00% | 274 |
| 2025-07-30 | 2025-07-28 | 0.500 | 549 | +0 | 0.00% | 274 |
| 2025-07-29 | 2025-07-25 | 0.475 | 549 | +0 | 0.00% | 261 |
| 2025-07-28 | 2025-07-24 | 0.530 | 549 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 0.530 | 549 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.530 | 549 | +0 | 0.00% | 291 |
| 2025-07-23 | 2025-07-21 | 0.590 | 549 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.590 | 549 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.590 | 549 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.590 | 549 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-07-16 | 2025-07-14 | 0.600 | 549 | +0 | 0.00% | 329 |
| 2025-07-15 | 2025-07-11 | 0.650 | 549 | +0 | 0.00% | 357 |
| 2025-07-14 | 2025-07-10 | 0.650 | 549 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.650 | 549 | +0 | 0.00% | 357 |
| 2025-07-10 | 2025-07-08 | 0.670 | 549 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 0.670 | 549 | +0 | 0.00% | 368 |
| 2025-07-08 | 2025-07-04 | 0.520 | 549 | +0 | 0.00% | 285 |
| 2025-07-07 | 2025-07-03 | 0.500 | 549 | +0 | 0.00% | 274 |
| 2025-07-04 | 2025-07-02 | 0.485 | 549 | +0 | 0.00% | 266 |
| 2025-07-03 | 2025-06-30 | 0.475 | 549 | +0 | 0.00% | 261 |
| 2025-07-02 | 2025-06-27 | 0.470 | 549 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.455 | 549 | +0 | 0.00% | 250 |
| 2025-06-27 | 2025-06-25 | 0.445 | 549 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.450 | 549 | +0 | 0.00% | 247 |
| 2025-06-25 | 2025-06-23 | 0.440 | 549 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.435 | 549 | +0 | 0.00% | 239 |
| 2025-06-23 | 2025-06-19 | 0.470 | 549 | -2 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.650 | 551 | -1 | 0.00% | 358 |
| 2024-08-06 | 2024-08-02 | 0.700 | 552 | -27,895 | 0.00% | 386 |
| 2024-07-25 | 2024-07-23 | 0.720 | 28,447 | -158 | 0.01% | 20,482 |
| 2024-07-22 | 2024-07-18 | 0.720 | 28,605 | -56 | 0.01% | 20,596 |
| 2024-07-12 | 2024-07-10 | 0.740 | 28,661 | -775 | 0.01% | 21,209 |
| 2024-07-11 | 2024-07-09 | 0.730 | 29,436 | -4,000 | 0.01% | 21,488 |
| 2024-06-27 | 2024-06-25 | 0.770 | 33,436 | -4 | 0.01% | 25,746 |
| 2024-06-26 | 2024-06-24 | 0.750 | 33,440 | -11 | 0.01% | 25,080 |
| 2024-06-25 | 2024-06-21 | 0.770 | 33,451 | -113 | 0.01% | 25,757 |
| 2024-06-24 | 2024-06-20 | 0.840 | 33,564 | -563 | 0.01% | 28,194 |
| 2024-06-19 | 2024-06-17 | 0.850 | 34,127 | -23 | 0.01% | 29,008 |
| 2024-06-18 | 2024-06-14 | 0.790 | 34,150 | -22 | 0.01% | 26,978 |
| 2024-06-13 | 2024-06-11 | 0.790 | 34,172 | -79 | 0.01% | 26,996 |
| 2024-05-31 | 2024-05-29 | 0.900 | 34,251 | -25 | 0.01% | 30,826 |
| 2024-05-14 | 2024-05-10 | 0.840 | 34,276 | -1,578 | 0.01% | 28,792 |
| 2024-05-08 | 2024-05-06 | 0.690 | 35,854 | -169 | 0.01% | 24,739 |
| 2024-03-01 | 2024-02-28 | 0.560 | 36,023 | -225 | 0.01% | 20,173 |
| 2023-01-06 | 2023-01-04 | 1.300 | 36,248 | -68 | 0.01% | 47,122 |
| 2022-12-13 | 2022-12-09 | 1.750 | 36,316 | -56 | 0.01% | 63,553 |
| 2021-03-11 | 2021-03-09 | 2.030 | 36,372 | -14,000 | 0.01% | 73,835 |
| 2020-07-14 | 2020-07-10 | 1.720 | 50,372 | -676 | 0.01% | 86,640 |
| 2020-07-13 | 2020-07-09 | 1.700 | 51,048 | -20,000 | 0.01% | 86,782 |
| 2018-09-18 | 2018-09-14 | 1.750 | 71,048 | +25 | 0.02% | 124,334 |
| 2018-06-15 | 2018-06-13 | 2.050 | 71,023 | -1 | 0.02% | 145,597 |
| 2018-01-25 | 2018-01-23 | 1.900 | 71,024 | +4,000 | 0.02% | 134,946 |
| 2017-10-26 | 2017-10-24 | 1.990 | 67,024 | -13,525 | 0.02% | 133,378 |
| 2017-08-09 | 2017-08-07 | 1.800 | 80,549 | -169 | 0.02% | 144,988 |
| 2016-09-28 | 2016-09-26 | 1.900 | 80,718 | -6,000 | 0.03% | 153,364 |
| 2016-09-22 | 2016-09-20 | 2.000 | 86,718 | -10,000 | 0.03% | 173,436 |
| 2016-09-21 | 2016-09-19 | 1.920 | 96,718 | -50,000 | 0.03% | 185,699 |
| 2016-09-05 | 2016-09-01 | 1.720 | 146,718 | +20,000 | 0.05% | 252,355 |
| 2016-09-01 | 2016-08-30 | 1.810 | 126,718 | +46,000 | 0.04% | 229,360 |
| 2016-06-20 | 2016-06-16 | 1.580 | 80,718 | -35,000 | 0.03% | 127,534 |
| 2016-04-12 | 2016-04-08 | 1.710 | 115,718 | +13,000 | 0.04% | 197,878 |
| 2016-03-15 | 2016-03-11 | 1.770 | 102,718 | +15,000 | 0.03% | 181,811 |
| 2015-11-13 | 2015-11-11 | 2.370 | 87,718 | -10,000 | 0.03% | 207,892 |
| 2015-11-03 | 2015-10-30 | 2.500 | 97,718 | +5,000 | 0.04% | 244,295 |
| 2015-10-19 | 2015-10-15 | 2.480 | 92,718 | +16,619 | 0.03% | 229,941 |
| 2015-10-13 | 2015-10-09 | 3.600 | 76,099 | +5,000 | 0.03% | 273,956 |
| 2015-10-09 | 2015-10-07 | 4.600 | 71,099 | +50,093 | 0.03% | 327,055 |
| 2015-08-25 | 2015-08-21 | 5.900 | 21,006 | +2,000 | 0.02% | 123,935 |
| 2015-08-24 | 2015-08-20 | 6.400 | 19,006 | +2,000 | 0.02% | 121,638 |
| 2015-07-29 | 2015-07-27 | 6.800 | 17,006 | +8,000 | 0.03% | 115,641 |
| 2015-07-20 | 2015-07-16 | 6.926 | 9,006 | -487 | 0.02% | 62,372 |
| 2015-07-13 | 2015-07-09 | 6.831 | 9,493 | +7,378 | 0.02% | 64,844 |
| 2015-06-05 | 2015-06-03 | 11.669 | 2,115 | +2,108 | 0.00% | 24,680 |
| 2015-06-04 | 2015-06-02 | 12.238 | 7 | -2,108 | 0.00% | 86 |
| 2015-06-01 | 2015-05-28 | 9.582 | 2,115 | -1,054 | 0.00% | 20,266 |
| 2015-05-27 | 2015-05-22 | 9.297 | 3,169 | -5,270 | 0.01% | 29,464 |
| 2015-05-26 | 2015-05-21 | 10.246 | 8,439 | -132 | 0.01% | 86,467 |
| 2014-10-06 | 2014-09-30 | 6.356 | 8,571 | -5,270 | 0.01% | 54,481 |
| 2014-09-23 | 2014-09-19 | 7.021 | 13,841 | +4,216 | 0.02% | 97,171 |
| 2014-09-22 | 2014-09-18 | 7.021 | 9,625 | -4,216 | 0.02% | 67,572 |
| 2014-09-19 | 2014-09-17 | 6.926 | 13,841 | -9,487 | 0.02% | 95,858 |
| 2014-09-03 | 2014-09-01 | 6.546 | 23,328 | +8,433 | 0.04% | 152,709 |
| 2014-08-11 | 2014-08-07 | 7.495 | 14,895 | -9,487 | 0.03% | 111,636 |
| 2014-08-08 | 2014-08-06 | 6.641 | 24,382 | +2,108 | 0.04% | 161,921 |
| 2014-08-06 | 2014-08-04 | 6.641 | 22,274 | +8,433 | 0.04% | 147,922 |
| 2014-07-04 | 2014-07-02 | 6.641 | 13,841 | +2,108 | 0.02% | 91,918 |
| 2014-05-05 | 2014-04-30 | 6.262 | 11,733 | +5,270 | 0.02% | 73,467 |
| 2014-04-14 | 2014-04-10 | 6.926 | 6,463 | +3,162 | 0.01% | 44,760 |
| 2014-03-12 | 2014-03-10 | 8.254 | 3,301 | -2,108 | 0.01% | 27,246 |
| 2014-02-21 | 2014-02-19 | 9.108 | 5,409 | -6,324 | 0.01% | 49,264 |
| 2014-02-18 | 2014-02-14 | 9.297 | 11,733 | -8,432 | 0.02% | 109,087 |
| 2014-01-28 | 2014-01-24 | 7.495 | 20,165 | +2,108 | 0.04% | 151,134 |
| 2013-12-05 | 2013-12-03 | 8.444 | 18,057 | +3,162 | 0.04% | 152,466 |
| 2013-11-07 | 2013-11-05 | 8.918 | 14,895 | +3,162 | 0.03% | 132,833 |
| 2013-11-04 | 2013-10-31 | 8.823 | 11,733 | -1,054 | 0.02% | 103,521 |
| 2013-10-29 | 2013-10-25 | 8.823 | 12,787 | -2,108 | 0.03% | 112,821 |
| 2013-09-23 | 2013-09-18 | 8.444 | 14,895 | -8,433 | 0.03% | 125,767 |
| 2013-09-05 | 2013-09-03 | 7.874 | 23,328 | +8,433 | 0.05% | 183,693 |
| 2013-09-02 | 2013-08-29 | 9.013 | 14,895 | +8,432 | 0.03% | 134,246 |
| 2013-08-30 | 2013-08-28 | 10.246 | 6,463 | -1,317 | 0.01% | 66,221 |
| 2013-06-27 | 2013-06-25 | 11.859 | 7,780 | +1,054 | 0.02% | 92,263 |
| 2013-05-07 | 2013-05-03 | 11.479 | 6,726 | -5,271 | 0.01% | 77,211 |
| 2013-05-06 | 2013-05-02 | 11.574 | 11,997 | +5,271 | 0.02% | 138,858 |
| 2013-04-25 | 2013-04-23 | 11.479 | 6,726 | +2,108 | 0.02% | 77,211 |
| 2013-04-17 | 2013-04-15 | 11.385 | 4,618 | +1,054 | 0.01% | 52,574 |
| 2013-03-27 | 2013-03-25 | 12.479 | 3,564 | -67 | 0.01% | 44,476 |
| 2013-03-14 | 2013-03-12 | 12.852 | 3,631 | +2,148 | 0.01% | 46,665 |
| 2013-02-27 | 2013-02-25 | 8.195 | 1,483 | -2,148 | 0.00% | 12,154 |
| 2013-01-23 | 2013-01-21 | 9.406 | 3,631 | +2,148 | 0.01% | 34,153 |
| 2013-01-16 | 2013-01-14 | 7.450 | 1,483 | -10,738 | 0.01% | 11,049 |
| 2012-12-10 | 2012-12-06 | 5.215 | 12,221 | +10,738 | 0.05% | 63,735 |
| 2012-10-16 | 2012-10-12 | 8.568 | 1,483 | -6,443 | 0.01% | 12,706 |
| 2012-05-24 | 2012-05-22 | 3.120 | 7,926 | -158,785 | 0.03% | 24,728 |
| 2012-05-10 | 2012-05-08 | 3.725 | 166,711 | +162,543 | 0.78% | 621,023 |
| 2012-02-14 | 2012-02-10 | 4.843 | 4,168 | +2,685 | 0.02% | 20,184 |
| 2011-12-14 | 2011-12-12 | 14.671 | 1,483 | -927 | 0.01% | 21,758 |
| 2011-11-22 | 2011-11-18 | 22.466 | 2,410 | +2,181 | 0.01% | 54,142 |
| 2011-09-12 | 2011-09-08 | 9.399 | 229 | -175 | 0.00% | 2,152 |
| 2011-07-18 | 2011-07-14 | 10.067 | 404 | -65 | 0.01% | 4,067 |
| 2011-06-21 | 2011-06-17 | 14.410 | 469 | -5,066 | 0.01% | 6,758 |
| 2011-06-14 | 2011-06-10 | 14.805 | 5,535 | -5,066 | 0.10% | 81,946 |
| 2011-06-13 | 2011-06-09 | 14.608 | 10,601 | +2,584 | 0.19% | 154,856 |
| 2011-06-10 | 2011-06-08 | 17.766 | 8,017 | -18,288 | 0.14% | 142,431 |
| 2011-02-16 | 2011-02-14 | 30.005 | 26,305 | -3,039 | 0.47% | 789,281 |
| 2011-01-25 | 2011-01-21 | 36.519 | 29,344 | +253 | 0.53% | 1,071,619 |
| 2010-12-29 | 2010-12-24 | 38.098 | 29,091 | +1,520 | 0.52% | 1,108,321 |
| 2010-11-10 | 2010-11-08 | 44.810 | 27,571 | -51 | 0.49% | 1,235,458 |
| 2010-11-05 | 2010-11-03 | 44.810 | 27,622 | +2,634 | 0.49% | 1,237,743 |
| 2010-10-27 | 2010-10-25 | 45.007 | 24,988 | -506 | 0.45% | 1,124,646 |
| 2010-10-15 | 2010-10-13 | 46.192 | 25,494 | +1,520 | 0.46% | 1,177,615 |
| 2010-10-14 | 2010-10-12 | 48.955 | 23,974 | +50 | 0.43% | 1,173,658 |
| 2010-10-12 | 2010-10-08 | 43.033 | 23,924 | +406 | 0.43% | 1,029,532 |
| 2010-10-11 | 2010-10-07 | 44.248 | 23,518 | +5,984 | 0.42% | 1,040,627 |
| 2010-10-08 | 2010-10-06 | 49.454 | 17,534 | +2,017 | 0.28% | 867,122 |
| 2010-10-07 | 2010-10-05 | 51.189 | 15,517 | +1,152 | 0.24% | 794,299 |
| 2010-10-05 | 2010-09-30 | 53.792 | 14,365 | +4,611 | 0.23% | 772,719 |
| 2010-10-04 | 2010-09-29 | 58.130 | 9,754 | +2,305 | 0.15% | 566,999 |
| 2010-09-24 | 2010-09-21 | 60.733 | 7,449 | +288 | 0.47% | 452,398 |
| 2010-09-22 | 2010-09-20 | 64.203 | 7,161 | +1,153 | 0.45% | 459,759 |
| 2010-09-16 | 2010-09-14 | 65.938 | 6,008 | +4,610 | 0.38% | 396,158 |
| 2010-09-10 | 2010-09-08 | 71.144 | 1,398 | +1,153 | 0.09% | 99,459 |
| 2010-09-08 | 2010-09-06 | 72.879 | 245 | -577 | 0.02% | 17,855 |
| 2010-09-02 | 2010-08-31 | 72.012 | 822 | +577 | 0.05% | 59,194 |
| 2010-08-26 | 2010-08-24 | 69.663 | 245 | -27 | 0.02% | 17,068 |
| 2010-07-30 | 2010-07-28 | 89.232 | 272 | +256 | 0.02% | 24,271 |
| 2010-07-22 | 2010-07-20 | 100.190 | 16 | -269 | 0.00% | 1,603 |
| 2010-07-16 | 2010-07-14 | 97.059 | 285 | +243 | 0.02% | 27,662 |
| 2010-06-23 | 2010-06-21 | 101.756 | 42 | -1,252 | 0.00% | 4,274 |
| 2010-06-22 | 2010-06-18 | 100.190 | 1,294 | +1,278 | 0.09% | 129,646 |
| 2010-06-11 | 2010-06-09 | 115.845 | 16 | -677 | 0.00% | 1,854 |
| 2010-06-04 | 2010-06-02 | 103.321 | 693 | -971 | 0.05% | 71,601 |
| 2010-05-25 | 2010-05-20 | 98.625 | 1,664 | +1,290 | 0.11% | 164,111 |
| 2010-05-19 | 2010-05-17 | 100.190 | 374 | -51 | 0.03% | 37,471 |
| 2010-05-14 | 2010-05-12 | 98.625 | 425 | +396 | 0.03% | 41,915 |
| 2010-05-13 | 2010-05-11 | 100.190 | 29 | -13 | 0.00% | 2,906 |
| 2010-05-10 | 2010-05-06 | 108.017 | 42 | +26 | 0.00% | 4,537 |
| 2010-04-29 | 2010-04-27 | 114.279 | 16 | -320 | 0.00% | 1,828 |
| 2010-04-12 | 2010-04-08 | 86.101 | 336 | +320 | 0.03% | 28,930 |
| 2010-01-07 | 2010-01-05 | 97.059 | 16 | -895 | 0.00% | 1,553 |
| 2009-12-28 | 2009-12-22 | 90.797 | 911 | +447 | 0.11% | 82,716 |
| 2009-12-23 | 2009-12-21 | 95.494 | 464 | +448 | 0.05% | 44,309 |
| 2009-11-25 | 2009-11-23 | 112.714 | 16 | -537 | 0.00% | 1,803 |
| 2009-11-17 | 2009-11-13 | 103.321 | 553 | -511 | 0.07% | 57,137 |
| 2009-11-03 | 2009-10-30 | 93.928 | 1,064 | +537 | 0.13% | 99,940 |
| 2009-10-09 | 2009-10-07 | 89.232 | 527 | +511 | 0.06% | 47,025 |
| 2009-08-11 | 2009-08-07 | 90.797 | 16 | -320 | 0.00% | 1,453 |
| 2009-08-03 | 2009-07-30 | 93.928 | 336 | -319 | 0.05% | 31,560 |
| 2009-06-02 | 2009-05-29 | 87.666 | 655 | -128 | 0.09% | 57,421 |
| 2009-05-25 | 2009-05-21 | 92.363 | 783 | +128 | 0.11% | 72,320 |
| 2009-05-13 | 2009-05-11 | 78.273 | 655 | +639 | 0.09% | 51,269 |
| 2009-05-11 | 2009-05-07 | 77.491 | 16 | -148 | 0.00% | 1,240 |
| 2009-04-24 | 2009-04-22 | 106.452 | 164 | +148 | 0.02% | 17,458 |
| 2009-01-13 | 2009-01-09 | 172.202 | 16 | -191 | 0.01% | 2,755 |
| 2009-01-08 | 2009-01-06 | 180.029 | 207 | +64 | 0.17% | 37,266 |
| 2009-01-07 | 2009-01-05 | 150.285 | 143 | +63 | 0.11% | 21,491 |
| 2009-01-06 | 2009-01-02 | 151.851 | 80 | +61 | 0.06% | 12,148 |
| 2008-05-21 | 2008-05-19 | 2003.801 | 19 | -6 | 0.02% | 38,072 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 25 | -228 | 0.02% | 49,704 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 253 | +228 | 0.20% | 499,040 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 25 | -1 | 0.02% | 41,094 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 26 | -3 | 0.02% | 44,365 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 29 | -13 | 0.02% | 45,399 |
| 2008-01-14 | 2008-01-10 | 3553.616 | 42 | +1 | 0.03% | 149,252 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 41 | +4 | 0.03% | 152,759 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 37 | -4 | 0.03% | 142,489 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 41 | -7 | 0.05% | 189,344 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 48 | +4 | 0.06% | 221,670 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 44 | +1 | 0.05% | 155,670 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 43 | +7 | 0.05% | 155,498 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 36 | +6 | 0.04% | 166,253 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 30 | -6 | 0.04% | 157,330 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 36 | -7 | 0.04% | 180,342 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 43 | -1 | 0.05% | 262,529 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 44 | -13 | 0.05% | 265,191 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 57 | -7 | 0.07% | 379,235 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 64 | -7 | 0.08% | 395,751 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 71 | +7 | 0.09% | 433,479 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 64 | +7 | 0.08% | 415,789 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 57 | -7 | 0.07% | 379,235 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 64 | -3 | 0.08% | 460,874 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 67 | -6 | 0.08% | 534,921 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 73 | +4 | 0.09% | 537,113 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 69 | +6 | 0.08% | 518,484 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 63 | -4 | 0.09% | 493,123 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 67 | -2 | 0.09% | 492,966 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 69 | +4 | 0.10% | 486,078 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 65 | +3 | 0.09% | 432,461 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 62 | -8 | 0.09% | 402,795 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 70 | +6 | 0.10% | 427,373 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 64 | -20 | 0.09% | 450,855 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 84 | +7 | 0.12% | 618,047 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 77 | +16 | 0.11% | 614,760 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 61 | -6 | 0.08% | 506,116 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 67 | +11 | 0.09% | 618,830 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 56 | +3 | 0.08% | 631,197 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 53 | -1 | 0.07% | 638,868 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 54 | -3 | 0.07% | 710,097 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 57 | -3 | 0.08% | 749,547 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 60 | -15 | 0.10% | 807,782 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 75 | -16 | 0.12% | 939,282 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 91 | +13 | 0.15% | 1,011,450 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 78 | -8 | 0.13% | 891,378 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 86 | +13 | 0.14% | 1,036,654 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 73 | -24 | 0.12% | 845,667 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 97 | -10 | 0.16% | 1,047,769 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 107 | -15 | 0.17% | 1,172,537 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 122 | -11 | 0.20% | 1,203,220 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 133 | -5 | 0.22% | 1,249,245 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 138 | +18 | 0.22% | 1,361,019 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 120 | +5 | 0.19% | 1,108,352 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 115 | -9 | 0.19% | 1,044,168 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 124 | +5 | 0.20% | 1,164,709 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 119 | -7 | 0.19% | 1,155,003 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 126 | -16 | 0.20% | 1,262,395 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 142 | -6 | 0.23% | 1,356,010 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 148 | 0.24% | 1,343,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy